{"ticker": {"uuid": "47caf46e-e802-48bb-b6d5-d61625ea04d2", "symbol": "BOL", "name": "Bollor\u00e9 SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOL rose 23.13%, moving from 4.42 to 5.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.85 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "23.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.85"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.3, "close": 5.44, "volume": 15054501}, "trend_line": 4.8622, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.270236, "activity_20": 5.074824, "activity_30": 4.975778}, "trend_signal": 1, "fair_value": 5.379673, "relative_strength": 7.851844, "rate_of_change": 0.4199413160254079, "market_dynamics": 1.311886, "expectation": {"probability": 46.5459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.658952, "high": 5.668576, "low": 5.302862, "close": 5.485719, "volume": 6439716}, "trend_line": 5.300937, "activity_lines": {"activity_5": 5.635213, "activity_10": 5.710922, "activity_20": 5.582601, "activity_30": 5.453007}, "trend_signal": 1, "fair_value": 4.287395, "relative_strength": 1.716111, "rate_of_change": 0.2913421490868174, "market_dynamics": 0.418581, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.500155, "high": 5.509778, "low": 5.317297, "close": 5.476094, "volume": 8374280}, "trend_line": 5.320826, "activity_lines": {"activity_5": 5.567203, "activity_10": 5.665951, "activity_20": 5.588032, "activity_30": 5.464308}, "trend_signal": 1, "fair_value": 4.305375, "relative_strength": -0.749277, "rate_of_change": 0.3751978188007148, "market_dynamics": 0.160839, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.447223, "high": 5.447223, "low": 5.20662, "close": 5.298049, "volume": 4844578}, "trend_line": 5.327563, "activity_lines": {"activity_5": 5.460696, "activity_10": 5.588609, "activity_20": 5.574489, "activity_30": 5.462838}, "trend_signal": 1, "fair_value": 4.322715, "relative_strength": -0.868888, "rate_of_change": 0.126615679595599, "market_dynamics": -0.225953, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.288425, "high": 5.504967, "low": 5.269177, "close": 5.495343, "volume": 4367205}, "trend_line": 5.336385, "activity_lines": {"activity_5": 5.452034, "activity_10": 5.551425, "activity_20": 5.578156, "activity_30": 5.473663}, "trend_signal": 1, "fair_value": 4.341045, "relative_strength": -0.534972, "rate_of_change": 0.16559165982645968, "market_dynamics": -0.679165, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.504967, "high": 5.577383, "low": 5.446549, "close": 5.446549, "volume": 5018896}, "trend_line": 5.348553, "activity_lines": {"activity_5": 5.436411, "activity_10": 5.516393, "activity_20": 5.574425, "activity_30": 5.48077}, "trend_signal": 1, "fair_value": 4.359038, "relative_strength": 2.487083, "rate_of_change": 0.2280195300751343, "market_dynamics": -0.836378, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.432013, "high": 5.756673, "low": 5.422321, "close": 5.717908, "volume": 4542814}, "trend_line": 5.374739, "activity_lines": {"activity_5": 5.52893, "activity_10": 5.538761, "activity_20": 5.594296, "activity_30": 5.504599}, "trend_signal": 1, "fair_value": 4.378222, "relative_strength": 3.644386, "rate_of_change": 0.4895903621035455, "market_dynamics": -0.882062, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.713062, "high": 5.882661, "low": 5.683988, "close": 5.814821, "volume": 4428374}, "trend_line": 5.401589, "activity_lines": {"activity_5": 5.638275, "activity_10": 5.580827, "activity_20": 5.619587, "activity_30": 5.532992}, "trend_signal": 1, "fair_value": 4.397823, "relative_strength": 4.44001, "rate_of_change": 0.4995591413834325, "market_dynamics": -0.693102, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.800284, "high": 5.965037, "low": 5.73729, "close": 5.766364, "volume": 4480780}, "trend_line": 5.426342, "activity_lines": {"activity_5": 5.708885, "activity_10": 5.613612, "activity_20": 5.636955, "activity_30": 5.556526}, "trend_signal": 1, "fair_value": 4.417878, "relative_strength": 2.858465, "rate_of_change": 0.45825404339351955, "market_dynamics": -0.61256, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.722754, "high": 5.7276, "low": 5.417476, "close": 5.490161, "volume": 5729500}, "trend_line": 5.43836, "activity_lines": {"activity_5": 5.656206, "activity_10": 5.596411, "activity_20": 5.624252, "activity_30": 5.560643}, "trend_signal": 1, "fair_value": 4.434861, "relative_strength": 0.028297, "rate_of_change": 0.22147516688038288, "market_dynamics": -0.57309, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.495007, "high": 5.499852, "low": 5.194574, "close": 5.199419, "volume": 4470270}, "trend_line": 5.439564, "activity_lines": {"activity_5": 5.506959, "activity_10": 5.52898, "activity_20": 5.583173, "activity_30": 5.545228}, "trend_signal": 1, "fair_value": 4.449609, "relative_strength": -5.58396, "rate_of_change": 0.022139027206722957, "market_dynamics": -0.756235, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.194574, "high": 5.247876, "low": 5.078277, "close": 5.175191, "volume": 4999901}, "trend_line": 5.442045, "activity_lines": {"activity_5": 5.366111, "activity_10": 5.466462, "activity_20": 5.540739, "activity_30": 5.528171}, "trend_signal": 0, "fair_value": 4.464035, "relative_strength": -3.769622, "rate_of_change": 0.04561027317631339, "market_dynamics": -0.988597, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.17519, "high": 5.252722, "low": 5.092815, "close": 5.150963, "volume": 4825215}, "trend_line": 5.445322, "activity_lines": {"activity_5": 5.253368, "activity_10": 5.405184, "activity_20": 5.497429, "activity_30": 5.509392}, "trend_signal": 0, "fair_value": 4.478054, "relative_strength": -5.073129, "rate_of_change": 0.060216334117041526, "market_dynamics": -1.194688, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.160653, "high": 5.315716, "low": 5.121888, "close": 5.233339, "volume": 13871228}, "trend_line": 5.454233, "activity_lines": {"activity_5": 5.212341, "activity_10": 5.364796, "activity_20": 5.463513, "activity_30": 5.495715}, "trend_signal": 0, "fair_value": 4.492456, "relative_strength": -4.363388, "rate_of_change": 0.16364505166086293, "market_dynamics": -1.20277, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.238185, "high": 5.24303, "low": 5.014612, "close": 5.097297, "volume": 6643212}, "trend_line": 5.460213, "activity_lines": {"activity_5": 5.161502, "activity_10": 5.300848, "activity_20": 5.418072, "activity_30": 5.472687}, "trend_signal": 0, "fair_value": 4.505612, "relative_strength": -6.035791, "rate_of_change": 0.10963961385588214, "market_dynamics": -1.216389, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.08757, "high": 5.204301, "low": 5.048659, "close": 5.170255, "volume": 11621094}, "trend_line": 5.4667, "activity_lines": {"activity_5": 5.161173, "activity_10": 5.257404, "activity_20": 5.384362, "activity_30": 5.45398}, "trend_signal": 0, "fair_value": 4.519634, "relative_strength": -6.337944, "rate_of_change": 0.11880488911329848, "market_dynamics": -1.07123, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.136208, "high": 5.238349, "low": 5.02434, "close": 5.072978, "volume": 5056807}, "trend_line": 5.471869, "activity_lines": {"activity_5": 5.130363, "activity_10": 5.201296, "activity_20": 5.344814, "activity_30": 5.428579}, "trend_signal": 0, "fair_value": 4.533356, "relative_strength": -5.454141, "rate_of_change": 0.09455430149815308, "market_dynamics": -1.023369, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.06325, "high": 5.068114, "low": 4.917335, "close": 4.951383, "volume": 4592595}, "trend_line": 5.466249, "activity_lines": {"activity_5": 5.065835, "activity_10": 5.134806, "activity_20": 5.297301, "activity_30": 5.394999}, "trend_signal": 0, "fair_value": 4.54595, "relative_strength": -6.849607, "rate_of_change": -0.10270713717743452, "market_dynamics": -1.126871, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.96111, "high": 4.975702, "low": 4.795739, "close": 4.897881, "volume": 4715011}, "trend_line": 5.463656, "activity_lines": {"activity_5": 4.996779, "activity_10": 5.074287, "activity_20": 5.248681, "activity_30": 5.35833}, "trend_signal": 0, "fair_value": 4.557384, "relative_strength": -6.68845, "rate_of_change": -0.047436551097472274, "market_dynamics": -1.146057, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.873561, "high": 5.048659, "low": 4.859942, "close": 4.965974, "volume": 5299431}, "trend_line": 5.450983, "activity_lines": {"activity_5": 4.972784, "activity_10": 5.041939, "activity_20": 5.210743, "activity_30": 5.326222}, "trend_signal": 0, "fair_value": 4.569482, "relative_strength": -4.482181, "rate_of_change": -0.23195091345429467, "market_dynamics": -1.263932, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.970838, "high": 5.019476, "low": 4.830759, "close": 4.883288, "volume": 4591041}, "trend_line": 5.43379, "activity_lines": {"activity_5": 4.929982, "activity_10": 5.004088, "activity_20": 5.168115, "activity_30": 5.289596}, "trend_signal": 0, "fair_value": 4.58152, "relative_strength": -3.366446, "rate_of_change": -0.31541100018106444, "market_dynamics": -1.328242, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.863834, "high": 5.048659, "low": 4.842433, "close": 4.912472, "volume": 4301786}, "trend_line": 5.415002, "activity_lines": {"activity_5": 4.916039, "activity_10": 4.977291, "activity_20": 5.132213, "activity_30": 5.255963}, "trend_signal": 0, "fair_value": 4.594514, "relative_strength": -2.385925, "rate_of_change": -0.3457623500356069, "market_dynamics": -1.403973, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.917335, "high": 5.12648, "low": 4.917335, "close": 5.082705, "volume": 4208401}, "trend_line": 5.401889, "activity_lines": {"activity_5": 4.96954, "activity_10": 4.986222, "activity_20": 5.115253, "activity_30": 5.234524}, "trend_signal": 0, "fair_value": 4.607854, "relative_strength": -2.499928, "rate_of_change": -0.24216057537929989, "market_dynamics": -1.313882, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.077842, "high": 5.194574, "low": 5.043795, "close": 5.126481, "volume": 4537790}, "trend_line": 5.388311, "activity_lines": {"activity_5": 5.028879, "activity_10": 5.004354, "activity_20": 5.104335, "activity_30": 5.216756}, "trend_signal": 0, "fair_value": 4.620368, "relative_strength": -1.538494, "rate_of_change": -0.25135651621127103, "market_dynamics": -1.140415, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.141072, "high": 5.238349, "low": 5.097297, "close": 5.175118, "volume": 3009849}, "trend_line": 5.357426, "activity_lines": {"activity_5": 5.089191, "activity_10": 5.033272, "activity_20": 5.098866, "activity_30": 5.203002}, "trend_signal": 0, "fair_value": 4.633121, "relative_strength": -3.151691, "rate_of_change": -0.5731851780641393, "market_dynamics": -0.73614, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.150799, "high": 5.262667, "low": 5.145936, "close": 5.262667, "volume": 2533372}, "trend_line": 5.336517, "activity_lines": {"activity_5": 5.164742, "activity_10": 5.076692, "activity_20": 5.103261, "activity_30": 5.196888}, "trend_signal": 0, "fair_value": 4.647278, "relative_strength": -2.21297, "rate_of_change": -0.3902807056971111, "market_dynamics": -0.256228, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.262667, "high": 5.272395, "low": 5.087569, "close": 5.25294, "volume": 7540573}, "trend_line": 5.317209, "activity_lines": {"activity_5": 5.211759, "activity_10": 5.116664, "activity_20": 5.107604, "activity_30": 5.191496}, "trend_signal": 0, "fair_value": 4.661469, "relative_strength": -2.948925, "rate_of_change": -0.36180902262654946, "market_dynamics": 0.212479, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.262667, "high": 5.286986, "low": 5.068114, "close": 5.238348, "volume": 3925281}, "trend_line": 5.298858, "activity_lines": {"activity_5": 5.231215, "activity_10": 5.150711, "activity_20": 5.112772, "activity_30": 5.186408}, "trend_signal": 0, "fair_value": 4.6747, "relative_strength": -5.377715, "rate_of_change": -0.3451246697280473, "market_dynamics": 0.450857, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.248076, "high": 5.48154, "low": 5.145935, "close": 5.3794, "volume": 8197885}, "trend_line": 5.285529, "activity_lines": {"activity_5": 5.287311, "activity_10": 5.205186, "activity_20": 5.134119, "activity_30": 5.191605}, "trend_signal": 0, "fair_value": 4.68839, "relative_strength": -3.587916, "rate_of_change": -0.2515447668157875, "market_dynamics": 0.725089, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.340489, "high": 5.496132, "low": 5.335625, "close": 5.437766, "volume": 3966253}, "trend_line": 5.278959, "activity_lines": {"activity_5": 5.346001, "activity_10": 5.261518, "activity_20": 5.162867, "activity_30": 5.201426}, "trend_signal": 0, "fair_value": 4.702767, "relative_strength": -2.047705, "rate_of_change": -0.12430165457421508, "market_dynamics": 0.828303, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.442629, "high": 5.520451, "low": 5.437766, "close": 5.500996, "volume": 2195474}, "trend_line": 5.271929, "activity_lines": {"activity_5": 5.408259, "activity_10": 5.320768, "activity_20": 5.197886, "activity_30": 5.215751}, "trend_signal": 0, "fair_value": 4.717694, "relative_strength": -0.449878, "rate_of_change": -0.13317019510854913, "market_dynamics": 0.804347, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.525314, "high": 5.583681, "low": 5.466949, "close": 5.564225, "volume": 2572569}, "trend_line": 5.274546, "activity_lines": {"activity_5": 5.475704, "activity_10": 5.380284, "activity_20": 5.237491, "activity_30": 5.234609}, "trend_signal": 0, "fair_value": 4.732978, "relative_strength": 2.35065, "rate_of_change": 0.049640273986995456, "market_dynamics": 0.899892, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.564226, "high": 5.651775, "low": 5.48154, "close": 5.549634, "volume": 3368853}, "trend_line": 5.276997, "activity_lines": {"activity_5": 5.517533, "activity_10": 5.425297, "activity_20": 5.273854, "activity_30": 5.252357}, "trend_signal": 0, "fair_value": 4.747158, "relative_strength": 1.452429, "rate_of_change": 0.046468454346587536, "market_dynamics": 0.827533, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.559362, "high": 5.617728, "low": 5.462085, "close": 5.486404, "volume": 2615995}, "trend_line": 5.283276, "activity_lines": {"activity_5": 5.517533, "activity_10": 5.450323, "activity_20": 5.302296, "activity_30": 5.265867}, "trend_signal": 0, "fair_value": 4.761174, "relative_strength": 1.528264, "rate_of_change": 0.11898812904385099, "market_dynamics": 0.801267, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.500996, "high": 5.856055, "low": 5.500996, "close": 5.807416, "volume": 3350612}, "trend_line": 5.293678, "activity_lines": {"activity_5": 5.617403, "activity_10": 5.527172, "activity_20": 5.360106, "activity_30": 5.299682}, "trend_signal": 1, "fair_value": 4.778281, "relative_strength": 3.64074, "rate_of_change": 0.19688541730547526, "market_dynamics": 0.937138, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.79769, "high": 6.094383, "low": 5.787962, "close": 6.011698, "volume": 5434452}, "trend_line": 5.312516, "activity_lines": {"activity_5": 5.760724, "activity_10": 5.629666, "activity_20": 5.43399, "activity_30": 5.346006}, "trend_signal": 1, "fair_value": 4.795399, "relative_strength": 7.581335, "rate_of_change": 0.355858440955413, "market_dynamics": 1.132573, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.997106, "high": 6.113838, "low": 5.953332, "close": 6.104111, "volume": 3266496}, "trend_line": 5.32539, "activity_lines": {"activity_5": 5.900802, "activity_10": 5.735344, "activity_20": 5.512669, "activity_30": 5.397077}, "trend_signal": 1, "fair_value": 4.812737, "relative_strength": 8.139469, "rate_of_change": 0.2423333877959154, "market_dynamics": 1.262659, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.113839, "high": 6.16734, "low": 5.997107, "close": 5.997107, "volume": 3146116}, "trend_line": 5.331466, "activity_lines": {"activity_5": 5.969221, "activity_10": 5.806091, "activity_20": 5.576246, "activity_30": 5.440413}, "trend_signal": 1, "fair_value": 4.826623, "relative_strength": 4.335744, "rate_of_change": 0.11409493013657578, "market_dynamics": 1.438636, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.982515, "high": 6.143022, "low": 5.948468, "close": 6.079792, "volume": 3177128}, "trend_line": 5.341914, "activity_lines": {"activity_5": 6.035369, "activity_10": 5.878075, "activity_20": 5.642718, "activity_30": 5.488693}, "trend_signal": 1, "fair_value": 4.841748, "relative_strength": 2.927702, "rate_of_change": 0.19596861351080988, "market_dynamics": 1.455431, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.065199, "high": 6.206251, "low": 6.026289, "close": 6.162477, "volume": 5522431}, "trend_line": 5.364324, "activity_lines": {"activity_5": 6.08952, "activity_10": 5.952359, "activity_20": 5.711437, "activity_30": 5.541632}, "trend_signal": 1, "fair_value": 4.857488, "relative_strength": 4.538294, "rate_of_change": 0.41951255673527915, "market_dynamics": 1.44269, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.16734, "high": 6.191659, "low": 6.065201, "close": 6.138158, "volume": 2863867}, "trend_line": 5.395615, "activity_lines": {"activity_5": 6.111893, "activity_10": 6.009045, "activity_20": 5.772143, "activity_30": 5.591557}, "trend_signal": 1, "fair_value": 4.872687, "relative_strength": 2.707888, "rate_of_change": 0.5833167422400363, "market_dynamics": 1.37087, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.099247, "high": 6.099247, "low": 5.676093, "close": 5.919285, "volume": 10501687}, "trend_line": 5.420419, "activity_lines": {"activity_5": 6.052879, "activity_10": 6.014351, "activity_20": 5.806027, "activity_30": 5.625342}, "trend_signal": 1, "fair_value": 4.886651, "relative_strength": -2.490192, "rate_of_change": 0.4597066321447991, "market_dynamics": 1.297267, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.933876, "high": 6.036017, "low": 5.904694, "close": 6.021425, "volume": 4606216}, "trend_line": 5.449434, "activity_lines": {"activity_5": 6.040232, "activity_10": 6.031772, "activity_20": 5.844845, "activity_30": 5.664117}, "trend_signal": 1, "fair_value": 4.900597, "relative_strength": -0.576677, "rate_of_change": 0.5352907219903155, "market_dynamics": 1.179913, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.00197, "high": 6.108974, "low": 5.997106, "close": 6.021425, "volume": 3780432}, "trend_line": 5.475704, "activity_lines": {"activity_5": 6.025965, "activity_10": 6.040616, "activity_20": 5.879193, "activity_30": 5.701019}, "trend_signal": 1, "fair_value": 4.914639, "relative_strength": -1.193666, "rate_of_change": 0.48206841297647124, "market_dynamics": 0.938384, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.021425, "high": 6.250026, "low": 5.997106, "close": 6.108975, "volume": 3130635}, "trend_line": 5.509426, "activity_lines": {"activity_5": 6.044772, "activity_10": 6.055649, "activity_20": 5.917618, "activity_30": 5.741875}, "trend_signal": 1, "fair_value": 4.928772, "relative_strength": 2.012873, "rate_of_change": 0.6158477521794462, "market_dynamics": 0.743243, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.104111, "high": 6.157613, "low": 6.02629, "close": 6.045745, "volume": 2365750}, "trend_line": 5.538609, "activity_lines": {"activity_5": 6.046069, "activity_10": 6.053704, "activity_20": 5.945573, "activity_30": 5.776477}, "trend_signal": 1, "fair_value": 4.942261, "relative_strength": 1.543827, "rate_of_change": 0.5296922038702351, "market_dynamics": 0.437932, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.040881, "high": 6.108974, "low": 5.96306, "close": 5.982515, "volume": 2819743}, "trend_line": 5.568927, "activity_lines": {"activity_5": 6.03245, "activity_10": 6.039643, "activity_20": 5.963778, "activity_30": 5.805116}, "trend_signal": 1, "fair_value": 4.955055, "relative_strength": 0.491651, "rate_of_change": 0.5473937589745058, "market_dynamics": 0.135308, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.006835, "high": 6.104111, "low": 5.963059, "close": 6.055472, "volume": 2404792}, "trend_line": 5.60573, "activity_lines": {"activity_5": 6.038935, "activity_10": 6.041058, "activity_20": 5.985456, "activity_30": 5.836506}, "trend_signal": 1, "fair_value": 4.968617, "relative_strength": 0.987519, "rate_of_change": 0.6608633943307196, "market_dynamics": -0.098345, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.050608, "high": 6.070064, "low": 5.822008, "close": 5.977651, "volume": 3169309}, "trend_line": 5.641722, "activity_lines": {"activity_5": 6.01721, "activity_10": 6.027262, "activity_20": 5.995833, "activity_30": 5.860501}, "trend_signal": 1, "fair_value": 4.98132, "relative_strength": 1.414686, "rate_of_change": 0.6420573234886331, "market_dynamics": -0.343864, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.977651, "high": 6.070064, "low": 5.904693, "close": 5.987379, "volume": 2754306}, "trend_line": 5.675769, "activity_lines": {"activity_5": 6.001646, "activity_10": 6.017092, "activity_20": 6.004286, "activity_30": 5.882801}, "trend_signal": 1, "fair_value": 4.994338, "relative_strength": -1.519411, "rate_of_change": 0.6034859569471903, "market_dynamics": -0.505174, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.992242, "high": 6.031153, "low": 5.89983, "close": 5.997107, "volume": 3534135}, "trend_line": 5.712896, "activity_lines": {"activity_5": 5.997431, "activity_10": 6.011875, "activity_20": 6.011049, "activity_30": 5.903533}, "trend_signal": 1, "fair_value": 5.007406, "relative_strength": -0.639831, "rate_of_change": 0.6541316251595143, "market_dynamics": -0.590642, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.011698, "high": 6.079792, "low": 5.967924, "close": 6.036017, "volume": 2026877}, "trend_line": 5.750348, "activity_lines": {"activity_5": 6.009428, "activity_10": 6.016297, "activity_20": 6.019156, "activity_30": 5.924379}, "trend_signal": 1, "fair_value": 5.020543, "relative_strength": 0.964521, "rate_of_change": 0.6555694344864679, "market_dynamics": -0.690981, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.026289, "high": 6.108974, "low": 5.914421, "close": 6.00197, "volume": 4987487}, "trend_line": 5.78099, "activity_lines": {"activity_5": 6.00651, "activity_10": 6.012405, "activity_20": 6.021773, "activity_30": 5.940613}, "trend_signal": 1, "fair_value": 5.032692, "relative_strength": 1.769377, "rate_of_change": 0.5328720974800183, "market_dynamics": -0.675272, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.070064, "high": 6.186796, "low": 5.977651, "close": 6.00197, "volume": 3699928}, "trend_line": 5.810173, "activity_lines": {"activity_5": 6.007158, "activity_10": 6.008868, "activity_20": 6.022236, "activity_30": 5.95487}, "trend_signal": 1, "fair_value": 5.044385, "relative_strength": 1.683474, "rate_of_change": 0.5048097298213582, "market_dynamics": -0.671689, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.914421, "high": 5.914421, "low": 5.578817, "close": 5.58368, "volume": 3455354}, "trend_line": 5.823792, "activity_lines": {"activity_5": 5.866755, "activity_10": 5.929632, "activity_20": 5.980407, "activity_30": 5.940257}, "trend_signal": 1, "fair_value": 5.053153, "relative_strength": 0.874183, "rate_of_change": 0.23439921668425828, "market_dynamics": -0.813567, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.554497, "high": 5.690685, "low": 5.510723, "close": 5.588544, "volume": 5817503}, "trend_line": 5.834654, "activity_lines": {"activity_5": 5.754887, "activity_10": 5.86083, "activity_20": 5.940107, "activity_30": 5.92508}, "trend_signal": 0, "fair_value": 5.060945, "relative_strength": -0.678086, "rate_of_change": 0.18651078197846838, "market_dynamics": -0.879124, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.588544, "high": 5.622591, "low": 5.372452, "close": 5.377359, "volume": 3441024}, "trend_line": 5.838802, "activity_lines": {"activity_5": 5.599861, "activity_10": 5.761945, "activity_20": 5.881709, "activity_30": 5.895577}, "trend_signal": 0, "fair_value": 5.067408, "relative_strength": -2.465175, "rate_of_change": 0.07109247609199633, "market_dynamics": -1.089009, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.529456, "high": 5.67174, "low": 5.396984, "close": 5.652115, "volume": 3411006}, "trend_line": 5.852594, "activity_lines": {"activity_5": 5.580332, "activity_10": 5.724017, "activity_20": 5.852938, "activity_30": 5.883533}, "trend_signal": 0, "fair_value": 5.076373, "relative_strength": -0.025572, "rate_of_change": 0.236212839551668, "market_dynamics": -1.224375, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.632489, "high": 5.740429, "low": 5.504924, "close": 5.740428, "volume": 3016383}, "trend_line": 5.864628, "activity_lines": {"activity_5": 5.613563, "activity_10": 5.709481, "activity_20": 5.834222, "activity_30": 5.876296}, "trend_signal": 0, "fair_value": 5.085758, "relative_strength": 0.981228, "rate_of_change": 0.20561822672134578, "market_dynamics": -1.19975, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.735522, "high": 5.867994, "low": 5.67174, "close": 5.81893, "volume": 2599332}, "trend_line": 5.877334, "activity_lines": {"activity_5": 5.690398, "activity_10": 5.713531, "activity_20": 5.824597, "activity_30": 5.873348}, "trend_signal": 0, "fair_value": 5.094978, "relative_strength": 4.968233, "rate_of_change": 0.2166548330090255, "market_dynamics": -1.153013, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.848368, "high": 5.877806, "low": 5.235074, "close": 5.568707, "volume": 4636807}, "trend_line": 5.879591, "activity_lines": {"activity_5": 5.668142, "activity_10": 5.675148, "activity_20": 5.792778, "activity_30": 5.853436}, "trend_signal": 0, "fair_value": 5.102085, "relative_strength": 0.759836, "rate_of_change": 0.03840176515405262, "market_dynamics": -1.018037, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.583425, "high": 5.764961, "low": 5.357733, "close": 5.357733, "volume": 3323646}, "trend_line": 5.872708, "activity_lines": {"activity_5": 5.576884, "activity_10": 5.606195, "activity_20": 5.743578, "activity_30": 5.819768}, "trend_signal": 0, "fair_value": 5.107185, "relative_strength": 0.527592, "rate_of_change": -0.1170659659829962, "market_dynamics": -1.033679, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.239981, "high": 5.740428, "low": 5.181105, "close": 5.740428, "volume": 17379023}, "trend_line": 5.879067, "activity_lines": {"activity_5": 5.614499, "activity_10": 5.619156, "activity_20": 5.733499, "activity_30": 5.811234}, "trend_signal": 0, "fair_value": 5.114106, "relative_strength": 7.214727, "rate_of_change": 0.108280541106416, "market_dynamics": -0.753272, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.760054, "high": 5.789492, "low": 5.647208, "close": 5.715897, "volume": 3327575}, "trend_line": 5.886717, "activity_lines": {"activity_5": 5.638049, "activity_10": 5.632412, "activity_20": 5.722422, "activity_30": 5.800707}, "trend_signal": 0, "fair_value": 5.121064, "relative_strength": 4.055281, "rate_of_change": 0.1301226878346502, "market_dynamics": -0.692811, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.71099, "high": 5.799305, "low": 5.676646, "close": 5.740428, "volume": 3069468}, "trend_line": 5.884484, "activity_lines": {"activity_5": 5.671412, "activity_10": 5.655329, "activity_20": 5.715136, "activity_30": 5.791269}, "trend_signal": 0, "fair_value": 5.126918, "relative_strength": 2.624818, "rate_of_change": -0.03793285799199067, "market_dynamics": -0.5852, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.740429, "high": 5.892526, "low": 5.730616, "close": 5.843462, "volume": 2902789}, "trend_line": 5.878876, "activity_lines": {"activity_5": 5.744353, "activity_10": 5.69413, "activity_20": 5.719418, "activity_30": 5.788622}, "trend_signal": 0, "fair_value": 5.133521, "relative_strength": 3.597781, "rate_of_change": -0.0953014741819268, "market_dynamics": -0.257277, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.838555, "high": 5.838555, "low": 5.58292, "close": 5.58292, "volume": 3777183}, "trend_line": 5.861503, "activity_lines": {"activity_5": 5.71213, "activity_10": 5.680925, "activity_20": 5.699849, "activity_30": 5.769528}, "trend_signal": 0, "fair_value": 5.138119, "relative_strength": 2.582163, "rate_of_change": -0.2955156734042372, "market_dynamics": -0.32283, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.573073, "high": 6.026008, "low": 5.494301, "close": 5.883235, "volume": 4709318}, "trend_line": 5.857708, "activity_lines": {"activity_5": 5.765, "activity_10": 5.718585, "activity_20": 5.710785, "activity_30": 5.77093}, "trend_signal": 0, "fair_value": 5.14446, "relative_strength": 6.22349, "rate_of_change": -0.06474448618383741, "market_dynamics": -0.071598, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.848773, "high": 5.937391, "low": 5.770002, "close": 5.932467, "volume": 11605476}, "trend_line": 5.852797, "activity_lines": {"activity_5": 5.824759, "activity_10": 5.760994, "activity_20": 5.72723, "activity_30": 5.775754}, "trend_signal": 0, "fair_value": 5.149745, "relative_strength": 6.378308, "rate_of_change": -0.08383825209450331, "market_dynamics": 0.295389, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.907851, "high": 6.094933, "low": 5.888159, "close": 6.065393, "volume": 5067656}, "trend_line": 5.849561, "activity_lines": {"activity_5": 5.914389, "activity_10": 5.82408, "activity_20": 5.756549, "activity_30": 5.789469}, "trend_signal": 0, "fair_value": 5.15835, "relative_strength": 4.464286, "rate_of_change": -0.055289804173974236, "market_dynamics": 0.521262, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.030931, "high": 6.060471, "low": 5.789694, "close": 5.814311, "volume": 3226368}, "trend_line": 5.838766, "activity_lines": {"activity_5": 5.898661, "activity_10": 5.837034, "activity_20": 5.761584, "activity_30": 5.787195}, "trend_signal": 0, "fair_value": 5.16501, "relative_strength": 3.259433, "rate_of_change": -0.18454376319863813, "market_dynamics": 0.714917, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.819233, "high": 5.883235, "low": 5.715846, "close": 5.838926, "volume": 2319183}, "trend_line": 5.836087, "activity_lines": {"activity_5": 5.893081, "activity_10": 5.849997, "activity_20": 5.769835, "activity_30": 5.787206}, "trend_signal": 0, "fair_value": 5.170823, "relative_strength": 3.033618, "rate_of_change": -0.04588298280834775, "market_dynamics": 0.690715, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.853696, "high": 5.898005, "low": 5.770002, "close": 5.819233, "volume": 3585352}, "trend_line": 5.829347, "activity_lines": {"activity_5": 5.86387, "activity_10": 5.850631, "activity_20": 5.777148, "activity_30": 5.786118}, "trend_signal": 0, "fair_value": 5.176509, "relative_strength": 2.085987, "rate_of_change": -0.11548834004701687, "market_dynamics": 0.494024, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.809387, "high": 5.838926, "low": 5.710923, "close": 5.720769, "volume": 3032894}, "trend_line": 5.819326, "activity_lines": {"activity_5": 5.806105, "activity_10": 5.831929, "activity_20": 5.775953, "activity_30": 5.779113}, "trend_signal": 0, "fair_value": 5.182661, "relative_strength": 1.799948, "rate_of_change": -0.17190604710956575, "market_dynamics": 0.258787, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.779848, "high": 5.809387, "low": 5.607536, "close": 5.686307, "volume": 3905004}, "trend_line": 5.805237, "activity_lines": {"activity_5": 5.750965, "activity_10": 5.806874, "activity_20": 5.772816, "activity_30": 5.770531}, "trend_signal": 0, "fair_value": 5.188104, "relative_strength": 2.27299, "rate_of_change": -0.24210707563041217, "market_dynamics": 0.145206, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.67646, "high": 5.770002, "low": 5.548458, "close": 5.706, "volume": 4599135}, "trend_line": 5.793912, "activity_lines": {"activity_5": 5.727662, "activity_10": 5.786382, "activity_20": 5.771066, "activity_30": 5.764129}, "trend_signal": 0, "fair_value": 5.192669, "relative_strength": 3.480046, "rate_of_change": -0.19508247466899717, "market_dynamics": 0.121229, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.735538, "high": 5.745385, "low": 5.543534, "close": 5.656767, "volume": 6435748}, "trend_line": 5.783054, "activity_lines": {"activity_5": 5.695168, "activity_10": 5.759439, "activity_20": 5.764067, "activity_30": 5.755281}, "trend_signal": 0, "fair_value": 5.198825, "relative_strength": 3.395438, "rate_of_change": -0.18740360571578948, "market_dynamics": -0.004026, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.646921, "high": 5.760155, "low": 5.607536, "close": 5.750309, "volume": 4569710}, "trend_line": 5.772881, "activity_lines": {"activity_5": 5.706, "activity_10": 5.74816, "activity_20": 5.764647, "activity_30": 5.753168}, "trend_signal": 0, "fair_value": 5.206969, "relative_strength": 5.126366, "rate_of_change": -0.17591051371818398, "market_dynamics": -0.028725, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.770002, "high": 5.883235, "low": 5.67646, "close": 5.745385, "volume": 8609921}, "trend_line": 5.765139, "activity_lines": {"activity_5": 5.719785, "activity_10": 5.738403, "activity_20": 5.76429, "activity_30": 5.751394}, "trend_signal": 0, "fair_value": 5.215618, "relative_strength": 5.113337, "rate_of_change": -0.13410981449297776, "market_dynamics": -0.013584, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.69123, "high": 5.82908, "low": 5.651844, "close": 5.804464, "volume": 4115028}, "trend_line": 5.759042, "activity_lines": {"activity_5": 5.751621, "activity_10": 5.742789, "activity_20": 5.769536, "activity_30": 5.753931}, "trend_signal": 0, "fair_value": 5.224451, "relative_strength": 3.227315, "rate_of_change": -0.10575633995987913, "market_dynamics": -0.137135, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.82908, "high": 5.927544, "low": 5.755232, "close": 5.868466, "volume": 4528887}, "trend_line": 5.754754, "activity_lines": {"activity_5": 5.796915, "activity_10": 5.763557, "activity_20": 5.780946, "activity_30": 5.760991}, "trend_signal": 1, "fair_value": 5.235253, "relative_strength": 4.386873, "rate_of_change": -0.07445682806272028, "market_dynamics": -0.002854, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.794618, "high": 5.81431, "low": 5.504148, "close": 5.671537, "volume": 10333541}, "trend_line": 5.742605, "activity_lines": {"activity_5": 5.765735, "activity_10": 5.747534, "activity_20": 5.772174, "activity_30": 5.755622}, "trend_signal": 1, "fair_value": 5.241625, "relative_strength": 2.598238, "rate_of_change": -0.21111241245064452, "market_dynamics": -0.048178, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.651844, "high": 5.82908, "low": 5.637075, "close": 5.774924, "volume": 1589863}, "trend_line": 5.735036, "activity_lines": {"activity_5": 5.768032, "activity_10": 5.753352, "activity_20": 5.771754, "activity_30": 5.757707}, "trend_signal": 1, "fair_value": 5.248673, "relative_strength": 3.173769, "rate_of_change": -0.1318042943925302, "market_dynamics": -0.234357, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.784771, "high": 5.853696, "low": 5.720769, "close": 5.735539, "volume": 1996167}, "trend_line": 5.726155, "activity_lines": {"activity_5": 5.75556, "activity_10": 5.752815, "activity_20": 5.767419, "activity_30": 5.75774}, "trend_signal": 1, "fair_value": 5.256162, "relative_strength": 3.400707, "rate_of_change": -0.15485517440517713, "market_dynamics": -0.381757, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.750309, "high": 5.784771, "low": 5.661691, "close": 5.710923, "volume": 2696429}, "trend_line": 5.730397, "activity_lines": {"activity_5": 5.735539, "activity_10": 5.747534, "activity_20": 5.760645, "activity_30": 5.756757}, "trend_signal": 1, "fair_value": 5.263579, "relative_strength": 0.831095, "rate_of_change": 0.07408112424479663, "market_dynamics": -0.619343, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.710923, "high": 5.765078, "low": 5.66169, "close": 5.720769, "volume": 3676376}, "trend_line": 5.734804, "activity_lines": {"activity_5": 5.725036, "activity_10": 5.743595, "activity_20": 5.75495, "activity_30": 5.756136}, "trend_signal": 0, "fair_value": 5.270937, "relative_strength": -2.640923, "rate_of_change": 0.07690566639623059, "market_dynamics": -0.665189, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.735539, "high": 5.760155, "low": 5.494302, "close": 5.513995, "volume": 3907492}, "trend_line": 5.739359, "activity_lines": {"activity_5": 5.655455, "activity_10": 5.701793, "activity_20": 5.730147, "activity_30": 5.74189}, "trend_signal": 0, "fair_value": 5.277481, "relative_strength": -8.588538, "rate_of_change": 0.07942730039249386, "market_dynamics": -0.845117, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.474609, "high": 5.696153, "low": 5.459839, "close": 5.622305, "volume": 4392273}, "trend_line": 5.738365, "activity_lines": {"activity_5": 5.63248, "activity_10": 5.682279, "activity_20": 5.715987, "activity_30": 5.734338}, "trend_signal": 0, "fair_value": 5.283903, "relative_strength": -6.858121, "rate_of_change": -0.017319007227120372, "market_dynamics": -0.88818, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.538611, "high": 5.651844, "low": 5.499225, "close": 5.592766, "volume": 5020516}, "trend_line": 5.733443, "activity_lines": {"activity_5": 5.609833, "activity_10": 5.659722, "activity_20": 5.700256, "activity_30": 5.724945}, "trend_signal": 0, "fair_value": 5.289636, "relative_strength": -7.386245, "rate_of_change": -0.08577356093590507, "market_dynamics": -0.991336, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.592766, "high": 5.760155, "low": 5.592766, "close": 5.740462, "volume": 4976440}, "trend_line": 5.730828, "activity_lines": {"activity_5": 5.645937, "activity_10": 5.666793, "activity_20": 5.700209, "activity_30": 5.725398}, "trend_signal": 0, "fair_value": 5.297279, "relative_strength": -7.163846, "rate_of_change": -0.04560959270024099, "market_dynamics": -0.921794, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.745385, "high": 5.774924, "low": 5.686307, "close": 5.745385, "volume": 3551183}, "trend_line": 5.736717, "activity_lines": {"activity_5": 5.681712, "activity_10": 5.675923, "activity_20": 5.702178, "activity_30": 5.726337}, "trend_signal": 0, "fair_value": 5.306208, "relative_strength": -6.67134, "rate_of_change": 0.10276002001804645, "market_dynamics": -0.603178, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.765078, "high": 5.853696, "low": 5.701077, "close": 5.730616, "volume": 4057762}, "trend_line": 5.749146, "activity_lines": {"activity_5": 5.710923, "activity_10": 5.684606, "activity_20": 5.703069, "activity_30": 5.725943}, "trend_signal": 0, "fair_value": 5.316846, "relative_strength": -6.25144, "rate_of_change": 0.21665701829112408, "market_dynamics": -0.361134, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.730616, "high": 5.799541, "low": 5.597689, "close": 5.765078, "volume": 4760917}, "trend_line": 5.749968, "activity_lines": {"activity_5": 5.73718, "activity_10": 5.698481, "activity_20": 5.707758, "activity_30": 5.726971}, "trend_signal": 0, "fair_value": 5.326949, "relative_strength": -5.662532, "rate_of_change": 0.014297775704431973, "market_dynamics": 0.011522, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.770002, "high": 5.794618, "low": 5.44507, "close": 5.637075, "volume": 5403760}, "trend_line": 5.747341, "activity_lines": {"activity_5": 5.711251, "activity_10": 5.689261, "activity_20": 5.700514, "activity_30": 5.719688}, "trend_signal": 0, "fair_value": 5.334976, "relative_strength": -6.639543, "rate_of_change": -0.04568721078100572, "market_dynamics": 0.013541, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.627229, "high": 5.720769, "low": 5.218602, "close": 5.425377, "volume": 10973541}, "trend_line": 5.736839, "activity_lines": {"activity_5": 5.611802, "activity_10": 5.643341, "activity_20": 5.673507, "activity_30": 5.698916}, "trend_signal": 0, "fair_value": 5.341732, "relative_strength": -10.162303, "rate_of_change": -0.18272797803366442, "market_dynamics": -0.214628, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.44507, "high": 5.573073, "low": 5.44507, "close": 5.454916, "volume": 5181042}, "trend_line": 5.723887, "activity_lines": {"activity_5": 5.543206, "activity_10": 5.607983, "activity_20": 5.650555, "activity_30": 5.680727}, "trend_signal": 0, "fair_value": 5.347021, "relative_strength": -8.12031, "rate_of_change": -0.22576892954463962, "market_dynamics": -0.473759, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.410607, "high": 5.435223, "low": 5.026597, "close": 5.070906, "volume": 7139550}, "trend_line": 5.70682, "activity_lines": {"activity_5": 5.36597, "activity_10": 5.507639, "activity_20": 5.592227, "activity_30": 5.638599}, "trend_signal": 0, "fair_value": 5.352211, "relative_strength": -6.916114, "rate_of_change": -0.29817150478338983, "market_dynamics": -0.874706, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.830653, "high": 5.297374, "low": 4.627817, "close": 5.041367, "volume": 9213423}, "trend_line": 5.678758, "activity_lines": {"activity_5": 5.222869, "activity_10": 5.409981, "activity_20": 5.533875, "activity_30": 5.595667}, "trend_signal": 0, "fair_value": 5.356737, "relative_strength": -5.13216, "rate_of_change": -0.49172744190283496, "market_dynamics": -1.091904, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.125061, "high": 5.267834, "low": 5.075829, "close": 5.257987, "volume": 4466246}, "trend_line": 5.656275, "activity_lines": {"activity_5": 5.200222, "activity_10": 5.36227, "activity_20": 5.49953, "activity_30": 5.56852}, "trend_signal": 0, "fair_value": 5.362651, "relative_strength": -3.454969, "rate_of_change": -0.3959140361325531, "market_dynamics": -1.150362, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.257987, "high": 5.272757, "low": 5.149677, "close": 5.218602, "volume": 5472248}, "trend_line": 5.628049, "activity_lines": {"activity_5": 5.189719, "activity_10": 5.313486, "activity_20": 5.463754, "activity_30": 5.540283}, "trend_signal": 0, "fair_value": 5.368874, "relative_strength": -7.227759, "rate_of_change": -0.49902099880221673, "market_dynamics": -1.167223, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.248141, "high": 5.425377, "low": 5.223525, "close": 5.405684, "volume": 5145313}, "trend_line": 5.614428, "activity_lines": {"activity_5": 5.255362, "activity_10": 5.308204, "activity_20": 5.448586, "activity_30": 5.525937}, "trend_signal": 0, "fair_value": 5.376417, "relative_strength": -6.665066, "rate_of_change": -0.24201992555501314, "market_dynamics": -1.000918, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.410607, "high": 5.484455, "low": 5.376145, "close": 5.464763, "volume": 5613413}, "trend_line": 5.601956, "activity_lines": {"activity_5": 5.34398, "activity_10": 5.319841, "activity_20": 5.441248, "activity_30": 5.516281}, "trend_signal": 0, "fair_value": 5.382475, "relative_strength": -5.263656, "rate_of_change": -0.22214195284007235, "market_dynamics": -0.789583, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.474608, "high": 5.617382, "low": 5.4303, "close": 5.58292, "volume": 4750635}, "trend_line": 5.594079, "activity_lines": {"activity_5": 5.445726, "activity_10": 5.357795, "activity_20": 5.446148, "activity_30": 5.515053}, "trend_signal": 0, "fair_value": 5.388876, "relative_strength": -4.904702, "rate_of_change": -0.14061160066235037, "market_dynamics": -0.45266, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.573073, "high": 5.686307, "low": 5.489378, "close": 5.56815, "volume": 4485899}, "trend_line": 5.588991, "activity_lines": {"activity_5": 5.506446, "activity_10": 5.396375, "activity_20": 5.450556, "activity_30": 5.513381}, "trend_signal": 0, "fair_value": 5.39408, "relative_strength": -3.224486, "rate_of_change": -0.09095330974052672, "market_dynamics": -0.139672, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.587843, "high": 5.666614, "low": 5.499225, "close": 5.513995, "volume": 5977050}, "trend_line": 5.583248, "activity_lines": {"activity_5": 5.528436, "activity_10": 5.426362, "activity_20": 5.450603, "activity_30": 5.508542}, "trend_signal": 0, "fair_value": 5.399345, "relative_strength": -4.283938, "rate_of_change": -0.10275557788516446, "market_dynamics": 0.050796, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.484455, "high": 5.504148, "low": 5.317066, "close": 5.346605, "volume": 5441159}, "trend_line": 5.571268, "activity_lines": {"activity_5": 5.474937, "activity_10": 5.424303, "activity_20": 5.435645, "activity_30": 5.493275}, "trend_signal": 0, "fair_value": 5.404438, "relative_strength": -7.664207, "rate_of_change": -0.2145704435840988, "market_dynamics": 0.095605, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.341682, "high": 5.382069, "low": 5.177938, "close": 5.207811, "volume": 5029548}, "trend_line": 5.556303, "activity_lines": {"activity_5": 5.379112, "activity_10": 5.398978, "activity_20": 5.409251, "activity_30": 5.469826}, "trend_signal": 0, "fair_value": 5.408027, "relative_strength": -8.496838, "rate_of_change": -0.26861030558932214, "market_dynamics": -0.032716, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.21279, "high": 5.247641, "low": 5.17296, "close": 5.207811, "volume": 6294868}, "trend_line": 5.538219, "activity_lines": {"activity_5": 5.300417, "activity_10": 5.371164, "activity_20": 5.384315, "activity_30": 5.447343}, "trend_signal": 0, "fair_value": 5.411271, "relative_strength": -7.239467, "rate_of_change": -0.32546821150682365, "market_dynamics": -0.096125, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.177938, "high": 5.33228, "low": 5.177938, "close": 5.327302, "volume": 6179864}, "trend_line": 5.524283, "activity_lines": {"activity_5": 5.286559, "activity_10": 5.362049, "activity_20": 5.372733, "activity_30": 5.433735}, "trend_signal": 0, "fair_value": 5.418218, "relative_strength": -6.303949, "rate_of_change": -0.25163324166126644, "market_dynamics": -0.072594, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.337259, "high": 5.352196, "low": 5.232705, "close": 5.257599, "volume": 4649264}, "trend_line": 5.506055, "activity_lines": {"activity_5": 5.265524, "activity_10": 5.339001, "activity_20": 5.355777, "activity_30": 5.41653}, "trend_signal": 0, "fair_value": 5.423613, "relative_strength": -7.458427, "rate_of_change": -0.32996137236270645, "market_dynamics": -0.070758, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.257599, "high": 5.33228, "low": 5.222747, "close": 5.272535, "volume": 3980497}, "trend_line": 5.48619, "activity_lines": {"activity_5": 5.266561, "activity_10": 5.317959, "activity_20": 5.342542, "activity_30": 5.401464}, "trend_signal": 0, "fair_value": 5.429103, "relative_strength": -8.606273, "rate_of_change": -0.3607846271059814, "market_dynamics": 0.059325, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.222747, "high": 5.411941, "low": 5.217768, "close": 5.312366, "volume": 3872028}, "trend_line": 5.474218, "activity_lines": {"activity_5": 5.285812, "activity_10": 5.30658, "activity_20": 5.335353, "activity_30": 5.390249}, "trend_signal": 0, "fair_value": 5.433989, "relative_strength": -7.613187, "rate_of_change": -0.2182206595105181, "market_dynamics": 0.126875, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.317344, "high": 5.367132, "low": 5.297429, "close": 5.327302, "volume": 3207414}, "trend_line": 5.459297, "activity_lines": {"activity_5": 5.303072, "activity_10": 5.300688, "activity_20": 5.331578, "activity_30": 5.380771}, "trend_signal": 0, "fair_value": 5.437913, "relative_strength": -7.346959, "rate_of_change": -0.27256861162634183, "market_dynamics": 0.029589, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.362154, "high": 5.367132, "low": 4.919041, "close": 4.983766, "volume": 3488696}, "trend_line": 5.434238, "activity_lines": {"activity_5": 5.197854, "activity_10": 5.236982, "activity_20": 5.297169, "activity_30": 5.350092}, "trend_signal": 0, "fair_value": 5.439759, "relative_strength": -9.823667, "rate_of_change": -0.45901514425759593, "market_dynamics": -0.216715, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.988745, "high": 5.063426, "low": 4.952897, "close": 5.028575, "volume": 3187585}, "trend_line": 5.411493, "activity_lines": {"activity_5": 5.130474, "activity_10": 5.192049, "activity_20": 5.27014, "activity_30": 5.32392}, "trend_signal": 0, "fair_value": 5.442075, "relative_strength": -10.998286, "rate_of_change": -0.41854994205258533, "market_dynamics": -0.591659, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.043511, "high": 5.043511, "low": 4.921033, "close": 4.964846, "volume": 2437069}, "trend_line": 5.386296, "activity_lines": {"activity_5": 5.05712, "activity_10": 5.144354, "activity_20": 5.23893, "activity_30": 5.295104}, "trend_signal": 0, "fair_value": 5.444758, "relative_strength": -13.807964, "rate_of_change": -0.46562011629693245, "market_dynamics": -1.017233, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.993723, "high": 5.093299, "low": 4.940948, "close": 5.078362, "volume": 2300051}, "trend_line": 5.371774, "activity_lines": {"activity_5": 5.042117, "activity_10": 5.12424, "activity_20": 5.220865, "activity_30": 5.275237}, "trend_signal": 0, "fair_value": 5.448414, "relative_strength": -12.068738, "rate_of_change": -0.26961013653908883, "market_dynamics": -1.353219, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.068405, "high": 5.08832, "low": 4.966837, "close": 4.966837, "volume": 3551904}, "trend_line": 5.349926, "activity_lines": {"activity_5": 5.005539, "activity_10": 5.086202, "activity_20": 5.192143, "activity_30": 5.249112}, "trend_signal": 0, "fair_value": 5.450615, "relative_strength": -10.746019, "rate_of_change": -0.4067185253884529, "market_dynamics": -1.443483, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.978787, "high": 4.988744, "low": 4.823449, "close": 4.839381, "volume": 3373914}, "trend_line": 5.324813, "activity_lines": {"activity_5": 4.950507, "activity_10": 5.029371, "activity_20": 5.151637, "activity_30": 5.216174}, "trend_signal": 0, "fair_value": 5.452061, "relative_strength": -12.406107, "rate_of_change": -0.46940836191005564, "market_dynamics": -1.462104, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.85133, "high": 4.958871, "low": 4.82544, "close": 4.865271, "volume": 4019088}, "trend_line": 5.29564, "activity_lines": {"activity_5": 4.913731, "activity_10": 4.986119, "activity_20": 5.115591, "activity_30": 5.186526}, "trend_signal": 0, "fair_value": 5.453747, "relative_strength": -13.245206, "rate_of_change": -0.5478690049772662, "market_dynamics": -1.347122, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.879211, "high": 4.964846, "low": 4.604382, "close": 4.684042, "volume": 8406694}, "trend_line": 5.260262, "activity_lines": {"activity_5": 4.827432, "activity_10": 4.91705, "activity_20": 5.063967, "activity_30": 5.147068}, "trend_signal": 0, "fair_value": 5.455086, "relative_strength": -16.341545, "rate_of_change": -0.6680590070321942, "market_dynamics": -1.21966, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.650187, "high": 4.718, "low": 4.600399, "close": 4.714, "volume": 4470576}, "trend_line": 5.226374, "activity_lines": {"activity_5": 4.769839, "activity_10": 4.864127, "activity_20": 5.018632, "activity_30": 5.111825}, "trend_signal": 0, "fair_value": 5.456173, "relative_strength": -15.580545, "rate_of_change": -0.6442264662862827, "market_dynamics": -1.14797, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.724, "high": 4.932, "low": 4.71, "close": 4.878, "volume": 4739733}, "trend_line": 5.196805, "activity_lines": {"activity_5": 4.791203, "activity_10": 4.851902, "activity_20": 4.992492, "activity_30": 5.08935}, "trend_signal": 0, "fair_value": 5.458385, "relative_strength": -14.535078, "rate_of_change": -0.5657650983262872, "market_dynamics": -0.958862, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.852, "high": 4.864, "low": 4.772, "close": 4.778, "volume": 6571366}, "trend_line": 5.168169, "activity_lines": {"activity_5": 4.785157, "activity_10": 4.829664, "activity_20": 4.960184, "activity_30": 5.06233}, "trend_signal": 0, "fair_value": 5.459832, "relative_strength": -14.167597, "rate_of_change": -0.5510308737772641, "market_dynamics": -0.826535, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.78, "high": 4.824, "low": 4.702, "close": 4.79, "volume": 5315791}, "trend_line": 5.14699, "activity_lines": {"activity_5": 4.787203, "activity_10": 4.813349, "activity_20": 4.932782, "activity_30": 5.037932}, "trend_signal": 0, "fair_value": 5.460888, "relative_strength": -16.240281, "rate_of_change": -0.4097969706486003, "market_dynamics": -0.77006, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.788, "high": 4.924, "low": 4.76, "close": 4.918, "volume": 3674379}, "trend_line": 5.129093, "activity_lines": {"activity_5": 4.836933, "activity_10": 4.824645, "activity_20": 4.921019, "activity_30": 5.023158}, "trend_signal": 0, "fair_value": 5.461678, "relative_strength": -14.150032, "rate_of_change": -0.34771779234075856, "market_dynamics": -0.519894, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.912, "high": 4.924, "low": 4.72, "close": 4.83, "volume": 4052068}, "trend_line": 5.121063, "activity_lines": {"activity_5": 4.841733, "activity_10": 4.820792, "activity_20": 4.902915, "activity_30": 5.003862}, "trend_signal": 0, "fair_value": 5.461084, "relative_strength": -14.191365, "rate_of_change": -0.1565578943489572, "market_dynamics": -0.368652, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.806, "high": 4.854, "low": 4.666, "close": 4.7, "volume": 3674622}, "trend_line": 5.109684, "activity_lines": {"activity_5": 4.795467, "activity_10": 4.797819, "activity_20": 4.874229, "activity_30": 4.976697}, "trend_signal": 0, "fair_value": 5.459008, "relative_strength": -14.262817, "rate_of_change": -0.22219996121900262, "market_dynamics": -0.271401, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.718, "high": 4.836, "low": 4.676, "close": 4.708, "volume": 2450806}, "trend_line": 5.091351, "activity_lines": {"activity_5": 4.763733, "activity_10": 4.781152, "activity_20": 4.848723, "activity_30": 4.950782}, "trend_signal": 0, "fair_value": 5.45791, "relative_strength": -15.955324, "rate_of_change": -0.3587893106501159, "market_dynamics": -0.202564, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.698, "high": 4.758, "low": 4.574, "close": 4.618, "volume": 4780985}, "trend_line": 5.071331, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.75051, "activity_20": 4.817595, "activity_30": 4.920243}, "trend_signal": 0, "fair_value": 5.454846, "relative_strength": -15.116523, "rate_of_change": -0.39321586745837384, "market_dynamics": -0.234196, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.63, "high": 4.81, "low": 4.55, "close": 4.78, "volume": 6698842}, "trend_line": 5.050475, "activity_lines": {"activity_5": 4.715067, "activity_10": 4.753818, "activity_20": 4.804942, "activity_30": 4.901447}, "trend_signal": 0, "fair_value": 5.451957, "relative_strength": -13.149877, "rate_of_change": -0.4112529826982346, "market_dynamics": -0.063296, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.744, "high": 4.806, "low": 4.622, "close": 4.67, "volume": 3709170}, "trend_line": 5.023983, "activity_lines": {"activity_5": 4.696, "activity_10": 4.735382, "activity_20": 4.784157, "activity_30": 4.876901}, "trend_signal": 0, "fair_value": 5.449319, "relative_strength": -14.565553, "rate_of_change": -0.5245447210410763, "market_dynamics": -0.029796, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.648, "high": 4.7, "low": 4.58, "close": 4.62, "volume": 3917890}, "trend_line": 4.991885, "activity_lines": {"activity_5": 4.670933, "activity_10": 4.708655, "activity_20": 4.76167, "activity_30": 4.850837}, "trend_signal": 0, "fair_value": 5.447317, "relative_strength": -14.461319, "rate_of_change": -0.6388954739695656, "market_dynamics": 0.04075, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.63, "high": 4.672, "low": 4.542, "close": 4.606, "volume": 4932705}, "trend_line": 4.959814, "activity_lines": {"activity_5": 4.646533, "activity_10": 4.684073, "activity_20": 4.741217, "activity_30": 4.825941}, "trend_signal": 0, "fair_value": 5.444732, "relative_strength": -15.062725, "rate_of_change": -0.6424627169896779, "market_dynamics": 0.102111, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.604, "high": 4.646, "low": 4.578, "close": 4.622, "volume": 1644067}, "trend_line": 4.93008, "activity_lines": {"activity_5": 4.634267, "activity_10": 4.665527, "activity_20": 4.724087, "activity_30": 4.804147}, "trend_signal": 0, "fair_value": 5.442156, "relative_strength": -13.729339, "rate_of_change": -0.599498287637389, "market_dynamics": -0.070289, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.63, "high": 4.794, "low": 4.602, "close": 4.774, "volume": 7570816}, "trend_line": 4.910994, "activity_lines": {"activity_5": 4.6724, "activity_10": 4.677673, "activity_20": 4.723369, "activity_30": 4.794077}, "trend_signal": 0, "fair_value": 5.439877, "relative_strength": -11.359785, "rate_of_change": -0.3871336773439904, "market_dynamics": 0.254148, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.774, "high": 4.9, "low": 4.562, "close": 4.674, "volume": 8800205}, "trend_line": 4.8932, "activity_lines": {"activity_5": 4.6776, "activity_10": 4.674255, "activity_20": 4.714036, "activity_30": 4.778787}, "trend_signal": 0, "fair_value": 5.43674, "relative_strength": -14.423631, "rate_of_change": -0.3623299071430228, "market_dynamics": 0.441391, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 4.816, "low": 4.644, "close": 4.794, "volume": 6675393}, "trend_line": 4.879406, "activity_lines": {"activity_5": 4.722533, "activity_10": 4.695491, "activity_20": 4.718057, "activity_30": 4.772387}, "trend_signal": 0, "fair_value": 5.434774, "relative_strength": -10.705568, "rate_of_change": -0.2819014142074687, "market_dynamics": 0.797561, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.746, "high": 4.806, "low": 4.678, "close": 4.78, "volume": 5495070}, "trend_line": 4.861163, "activity_lines": {"activity_5": 4.7512, "activity_10": 4.712473, "activity_20": 4.721568, "activity_30": 4.765974}, "trend_signal": 0, "fair_value": 5.433026, "relative_strength": -9.408339, "rate_of_change": -0.3738774760698333, "market_dynamics": 1.154278, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.794, "high": 4.854, "low": 4.74, "close": 4.814, "volume": 5670194}, "trend_line": 4.846376, "activity_lines": {"activity_5": 4.7796, "activity_10": 4.734327, "activity_20": 4.7286, "activity_30": 4.762931}, "trend_signal": 0, "fair_value": 5.432051, "relative_strength": -8.265912, "rate_of_change": -0.3041864673124539, "market_dynamics": 1.153573, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.798, "high": 4.844, "low": 4.682, "close": 4.74, "volume": 5446384}, "trend_line": 4.828625, "activity_lines": {"activity_5": 4.770533, "activity_10": 4.739164, "activity_20": 4.728829, "activity_30": 4.756068}, "trend_signal": 0, "fair_value": 5.430911, "relative_strength": -10.943205, "rate_of_change": -0.36627368573962304, "market_dynamics": 1.226658, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.74, "high": 4.94, "low": 4.718, "close": 4.764, "volume": 6534984}, "trend_line": 4.810346, "activity_lines": {"activity_5": 4.771733, "activity_10": 4.749091, "activity_20": 4.731076, "activity_30": 4.751899}, "trend_signal": 0, "fair_value": 5.429554, "relative_strength": -10.556223, "rate_of_change": -0.37855497165341506, "market_dynamics": 1.213635, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.688, "close": 4.88, "volume": 6446665}, "trend_line": 4.795436, "activity_lines": {"activity_5": 4.8056, "activity_10": 4.7784, "activity_20": 4.744133, "activity_30": 4.756393}, "trend_signal": 0, "fair_value": 5.429311, "relative_strength": -10.216267, "rate_of_change": -0.3099569137022664, "market_dynamics": 1.262073, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.88, "high": 5.025, "low": 4.844, "close": 4.956, "volume": 19306760}, "trend_line": 4.79451, "activity_lines": {"activity_5": 4.859067, "activity_10": 4.8168, "activity_20": 4.764419, "activity_30": 4.766752}, "trend_signal": 0, "fair_value": 5.42826, "relative_strength": -9.158683, "rate_of_change": -0.01931002728427114, "market_dynamics": 1.405468, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.924, "high": 4.93, "low": 4.462, "close": 4.47, "volume": 9458944}, "trend_line": 4.775891, "activity_lines": {"activity_5": 4.7388, "activity_10": 4.760473, "activity_20": 4.737571, "activity_30": 4.745816}, "trend_signal": 0, "fair_value": 5.425019, "relative_strength": -11.644685, "rate_of_change": -0.3883399972051401, "market_dynamics": 1.1453, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.402, "high": 4.592, "low": 4.358, "close": 4.418, "volume": 8137710}, "trend_line": 4.757663, "activity_lines": {"activity_5": 4.624133, "activity_10": 4.697455, "activity_20": 4.707295, "activity_30": 4.722726}, "trend_signal": 0, "fair_value": 5.419069, "relative_strength": -11.380841, "rate_of_change": -0.3816670020316563, "market_dynamics": 0.70814, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.402, "high": 5.08, "low": 4.344, "close": 4.836, "volume": 31571030}, "trend_line": 4.749584, "activity_lines": {"activity_5": 4.670267, "activity_10": 4.716909, "activity_20": 4.71921, "activity_30": 4.72778}, "trend_signal": 0, "fair_value": 5.415459, "relative_strength": 0.249154, "rate_of_change": -0.1698102618869893, "market_dynamics": 0.633541, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.764, "high": 4.978, "low": 4.738, "close": 4.83, "volume": 22245007}, "trend_line": 4.745023, "activity_lines": {"activity_5": 4.7096, "activity_10": 4.732327, "activity_20": 4.730524, "activity_30": 4.732968}, "trend_signal": 0, "fair_value": 5.411318, "relative_strength": -0.158411, "rate_of_change": -0.09602946279084264, "market_dynamics": 0.496291, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.818, "high": 4.944, "low": 4.802, "close": 4.828, "volume": 10368454}, "trend_line": 4.744644, "activity_lines": {"activity_5": 4.7516, "activity_10": 4.746727, "activity_20": 4.741029, "activity_30": 4.738321}, "trend_signal": 0, "fair_value": 5.407163, "relative_strength": -3.195315, "rate_of_change": -0.00798731639445552, "market_dynamics": 0.742101, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.095, "high": 5.205, "low": 4.91, "close": 4.914, "volume": 9770108}, "trend_line": 4.746268, "activity_lines": {"activity_5": 4.8308, "activity_10": 4.775891, "activity_20": 4.759152, "activity_30": 4.749247}, "trend_signal": 1, "fair_value": 5.40319, "relative_strength": -4.680919, "rate_of_change": 0.03422806853369032, "market_dynamics": 1.085958, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.888, "high": 5.07, "low": 4.864, "close": 5.065, "volume": 8459585}, "trend_line": 4.758967, "activity_lines": {"activity_5": 4.930733, "activity_10": 4.830691, "activity_20": 4.790248, "activity_30": 4.769811}, "trend_signal": 1, "fair_value": 5.396545, "relative_strength": -3.323298, "rate_of_change": 0.26755758419036724, "market_dynamics": 1.114487, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.33, "low": 5.025, "close": 5.31, "volume": 7388381}, "trend_line": 4.778833, "activity_lines": {"activity_5": 5.0692, "activity_10": 4.924127, "activity_20": 4.843319, "activity_30": 4.805361}, "trend_signal": 1, "fair_value": 5.392827, "relative_strength": 4.808834, "rate_of_change": 0.417443533439074, "market_dynamics": 1.162733, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.33, "high": 5.405, "low": 5.27, "close": 5.37, "volume": 6743474}, "trend_line": 4.795233, "activity_lines": {"activity_5": 5.196067, "activity_10": 5.018545, "activity_20": 4.899057, "activity_30": 4.843501}, "trend_signal": 1, "fair_value": 5.389864, "relative_strength": 6.666535, "rate_of_change": 0.3431800190548607, "market_dynamics": 1.292129, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.205, "close": 5.25, "volume": 21745191}, "trend_line": 4.810967, "activity_lines": {"activity_5": 5.246933, "activity_10": 5.082236, "activity_20": 4.939795, "activity_30": 4.872841}, "trend_signal": 1, "fair_value": 5.38641, "relative_strength": 4.501787, "rate_of_change": 0.32811752838704894, "market_dynamics": 1.418988, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.31, "low": 5.225, "close": 5.26, "volume": 9747450}, "trend_line": 4.826633, "activity_lines": {"activity_5": 5.273, "activity_10": 5.1424, "activity_20": 4.978419, "activity_30": 4.901811}, "trend_signal": 1, "fair_value": 5.383082, "relative_strength": 6.961962, "rate_of_change": 0.3256310010025095, "market_dynamics": 1.379182, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.225, "high": 5.4, "low": 5.22, "close": 5.375, "volume": 8706423}, "trend_line": 4.841867, "activity_lines": {"activity_5": 5.314333, "activity_10": 5.209109, "activity_20": 5.024957, "activity_30": 4.937189}, "trend_signal": 1, "fair_value": 5.381416, "relative_strength": 7.294843, "rate_of_change": 0.3156237484805562, "market_dynamics": 1.328038, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.3, "close": 5.44, "volume": 15054501}, "trend_line": 4.8622, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.270236, "activity_20": 5.074824, "activity_30": 4.975778}, "trend_signal": 1, "fair_value": 5.379673, "relative_strength": 7.851844, "rate_of_change": 0.4199413160254079, "market_dynamics": 1.311886, "expectation": {"probability": 46.5459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47caf46e-e802-48bb-b6d5-d61625ea04d2/", "share_image": "https://sharemaestro.com/terminal/47caf46e-e802-48bb-b6d5-d61625ea04d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}