{"ticker": {"uuid": "47cbf0c3-eddb-455f-94c9-3397af01b82d", "symbol": "6461", "name": "Intech Biopharm Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6461 rose 4.58%, moving from 15.30 to 16.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.58 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 43.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.58"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.9, "high": 16.35, "low": 15.7, "close": 16.0, "volume": 576349}, "trend_line": 18.066667, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.061818, "activity_20": 16.152143, "activity_30": 16.854086}, "trend_signal": 0, "fair_value": 23.325011, "relative_strength": -36.577828, "rate_of_change": -0.9864815311201751, "market_dynamics": 0.281474, "expectation": {"probability": 43.1977, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.281952, "high": 29.817896, "low": 27.820292, "close": 27.820292, "volume": 1045725}, "trend_line": 31.703438, "activity_lines": {"activity_5": 29.044838, "activity_10": 30.32106, "activity_20": 31.831275, "activity_30": 31.915877}, "trend_signal": 0, "fair_value": 24.624625, "relative_strength": -21.931363, "rate_of_change": -0.43861924533246693, "market_dynamics": -1.364617, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.820292, "high": 29.623007, "low": 26.504795, "close": 28.258789, "volume": 995440}, "trend_line": 31.662836, "activity_lines": {"activity_5": 28.651814, "activity_10": 29.753227, "activity_20": 31.419922, "activity_30": 31.693641}, "trend_signal": 0, "fair_value": 24.667316, "relative_strength": -19.494414, "rate_of_change": -0.12806812939341092, "market_dynamics": -1.356021, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.258789, "high": 28.30751, "low": 26.894571, "close": 27.771568, "volume": 680387}, "trend_line": 31.605994, "activity_lines": {"activity_5": 28.2393, "activity_10": 29.208426, "activity_20": 30.964487, "activity_30": 31.442592}, "trend_signal": 0, "fair_value": 24.709056, "relative_strength": -20.713309, "rate_of_change": -0.17952276921751298, "market_dynamics": -1.349718, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.771568, "high": 30.256393, "low": 27.186905, "close": 30.256393, "volume": 553136}, "trend_line": 31.584881, "activity_lines": {"activity_5": 28.81422, "activity_10": 29.213741, "activity_20": 30.778879, "activity_30": 31.355521}, "trend_signal": 0, "fair_value": 24.771381, "relative_strength": -13.885573, "rate_of_change": -0.06680062016084581, "market_dynamics": -1.218859, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.479237, "high": 28.404955, "low": 27.186905, "close": 28.356234, "volume": 592131}, "trend_line": 31.498805, "activity_lines": {"activity_5": 28.697288, "activity_10": 28.929382, "activity_20": 30.435737, "activity_30": 31.147221}, "trend_signal": 0, "fair_value": 24.822147, "relative_strength": -18.216401, "rate_of_change": -0.272522793421316, "market_dynamics": -1.14088, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.161345, "high": 28.210068, "low": 27.284348, "close": 27.966457, "volume": 542873}, "trend_line": 31.407858, "activity_lines": {"activity_5": 28.521888, "activity_10": 28.664511, "activity_20": 30.078674, "activity_30": 30.919327}, "trend_signal": 0, "fair_value": 24.869793, "relative_strength": -20.318229, "rate_of_change": -0.288731588388829, "market_dynamics": -1.112839, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.258789, "high": 30.402559, "low": 27.381792, "close": 27.625402, "volume": 1749719}, "trend_line": 31.323406, "activity_lines": {"activity_5": 28.22306, "activity_10": 28.418243, "activity_20": 29.726483, "activity_30": 30.675298}, "trend_signal": 0, "fair_value": 24.920221, "relative_strength": -17.918581, "rate_of_change": -0.2688881234753494, "market_dynamics": -1.031163, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.820292, "high": 28.9, "low": 27.820292, "close": 28.049999, "volume": 568934}, "trend_line": 31.243363, "activity_lines": {"activity_5": 28.107989, "activity_10": 28.299668, "activity_20": 29.446283, "activity_30": 30.46411}, "trend_signal": 0, "fair_value": 24.966229, "relative_strength": -15.907454, "rate_of_change": -0.2555373448213131, "market_dynamics": -1.054162, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 27.049999, "close": 27.4, "volume": 751000}, "trend_line": 31.185504, "activity_lines": {"activity_5": 27.75769, "activity_10": 28.101257, "activity_20": 29.130926, "activity_30": 30.216151}, "trend_signal": 0, "fair_value": 25.005588, "relative_strength": -17.728413, "rate_of_change": -0.18518813099600384, "market_dynamics": -1.029204, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.0, "close": 26.0, "volume": 788000}, "trend_line": 31.118331, "activity_lines": {"activity_5": 27.131151, "activity_10": 27.684288, "activity_20": 28.705814, "activity_30": 29.881603}, "trend_signal": 0, "fair_value": 25.046837, "relative_strength": -22.266723, "rate_of_change": -0.21539815421934616, "market_dynamics": -1.053455, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1201000}, "trend_line": 30.941494, "activity_lines": {"activity_5": 26.32836, "activity_10": 27.147831, "activity_20": 28.226845, "activity_30": 29.486872}, "trend_signal": 0, "fair_value": 25.079193, "relative_strength": -22.94273, "rate_of_change": -0.5682727650143016, "market_dynamics": -1.097806, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.85, "high": 26.35, "low": 24.65, "close": 25.85, "volume": 949000}, "trend_line": 30.84496, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.817198, "activity_20": 27.876828, "activity_30": 29.158388}, "trend_signal": 0, "fair_value": 25.11824, "relative_strength": -18.307448, "rate_of_change": -0.311988813468407, "market_dynamics": -1.09377, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.85, "high": 26.049999, "low": 24.0, "close": 24.4, "volume": 3078000}, "trend_line": 30.500333, "activity_lines": {"activity_5": 25.32, "activity_10": 26.266724, "activity_20": 27.42942, "activity_30": 28.742584}, "trend_signal": 0, "fair_value": 25.148301, "relative_strength": -24.153401, "rate_of_change": -1.1172878810671147, "market_dynamics": -0.99728, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.450001, "high": 26.950001, "low": 24.450001, "close": 26.4, "volume": 3151000}, "trend_line": 30.207756, "activity_lines": {"activity_5": 25.543333, "activity_10": 26.141188, "activity_20": 27.214295, "activity_30": 28.478047}, "trend_signal": 0, "fair_value": 25.192115, "relative_strength": -18.242499, "rate_of_change": -0.9592583792445853, "market_dynamics": -0.671905, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.299999, "high": 26.35, "low": 25.0, "close": 25.950001, "volume": 1349000}, "trend_line": 29.965141, "activity_lines": {"activity_5": 25.683334, "activity_10": 26.00395, "activity_20": 26.989295, "activity_30": 28.203353}, "trend_signal": 0, "fair_value": 25.239563, "relative_strength": -21.550271, "rate_of_change": -0.8031546600151321, "market_dynamics": -0.462064, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.950001, "high": 28.549999, "low": 25.950001, "close": 27.9, "volume": 2314000}, "trend_line": 29.701451, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.265007, "activity_20": 26.985131, "activity_30": 28.070118}, "trend_signal": 0, "fair_value": 25.298891, "relative_strength": -15.522714, "rate_of_change": -0.8799891847663938, "market_dynamics": -0.039786, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.4, "high": 29.65, "low": 27.049999, "close": 27.65, "volume": 2454000}, "trend_line": 29.481397, "activity_lines": {"activity_5": 26.993334, "activity_10": 26.481818, "activity_20": 26.978588, "activity_30": 27.937766}, "trend_signal": 0, "fair_value": 25.355684, "relative_strength": -16.650071, "rate_of_change": -0.7408863627571513, "market_dynamics": 0.333121, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.799999, "high": 29.799999, "low": 26.65, "close": 26.799999, "volume": 2830000}, "trend_line": 29.252499, "activity_lines": {"activity_5": 27.106666, "activity_10": 26.543636, "activity_20": 26.904199, "activity_30": 27.764773}, "trend_signal": 0, "fair_value": 25.403925, "relative_strength": -18.548937, "rate_of_change": -0.7764150389481236, "market_dynamics": 0.466466, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.799999, "high": 28.5, "low": 26.75, "close": 27.15, "volume": 1456000}, "trend_line": 29.079118, "activity_lines": {"activity_5": 27.176666, "activity_10": 26.691818, "activity_20": 26.879139, "activity_30": 27.629128}, "trend_signal": 0, "fair_value": 25.453167, "relative_strength": -18.237594, "rate_of_change": -0.5927049172790302, "market_dynamics": 0.652453, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.1, "high": 33.700001, "low": 26.5, "close": 31.950001, "volume": 7609000}, "trend_line": 28.987781, "activity_lines": {"activity_5": 28.796667, "activity_10": 27.717273, "activity_20": 27.321838, "activity_30": 27.814346}, "trend_signal": 0, "fair_value": 25.521382, "relative_strength": -2.723684, "rate_of_change": -0.3140982474090269, "market_dynamics": 0.847176, "expectation": {"probability": 35.1185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.950001, "high": 32.0, "low": 29.85, "close": 29.9, "volume": 3994000}, "trend_line": 28.815119, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.261818, "activity_20": 27.557289, "activity_30": 27.873199}, "trend_signal": 0, "fair_value": 25.582664, "relative_strength": -9.902691, "rate_of_change": -0.59563717553958, "market_dynamics": 0.988462, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.950001, "high": 30.700001, "low": 29.1, "close": 30.1, "volume": 1263000}, "trend_line": 28.67186, "activity_lines": {"activity_5": 29.803333, "activity_10": 28.753636, "activity_20": 27.801885, "activity_30": 27.956094}, "trend_signal": 0, "fair_value": 25.643987, "relative_strength": -6.612111, "rate_of_change": -0.4971660883996366, "market_dynamics": 1.082312, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.1, "close": 28.35, "volume": 1318000}, "trend_line": 28.510869, "activity_lines": {"activity_5": 29.526667, "activity_10": 28.85, "activity_20": 27.871047, "activity_30": 27.935329}, "trend_signal": 0, "fair_value": 25.694092, "relative_strength": -11.446927, "rate_of_change": -0.5614947896648464, "market_dynamics": 1.117301, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 28.9, "low": 27.75, "close": 28.4, "volume": 799348}, "trend_line": 28.346673, "activity_lines": {"activity_5": 29.163333, "activity_10": 28.883636, "activity_20": 27.942216, "activity_30": 27.928176}, "trend_signal": 0, "fair_value": 25.747622, "relative_strength": -11.782347, "rate_of_change": -0.5759066831670422, "market_dynamics": 0.892006, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.4, "close": 28.6, "volume": 479000}, "trend_line": 28.189144, "activity_lines": {"activity_5": 28.783333, "activity_10": 28.917273, "activity_20": 28.041273, "activity_30": 27.94452}, "trend_signal": 0, "fair_value": 25.805538, "relative_strength": -12.352788, "rate_of_change": -0.5557230649254685, "market_dynamics": 0.70175, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.65, "high": 28.950001, "low": 28.25, "close": 28.35, "volume": 474000}, "trend_line": 28.054139, "activity_lines": {"activity_5": 28.543333, "activity_10": 28.857273, "activity_20": 28.115359, "activity_30": 27.954898}, "trend_signal": 0, "fair_value": 25.863404, "relative_strength": -13.05309, "rate_of_change": -0.47892550408767154, "market_dynamics": 0.589217, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.9, "close": 28.299999, "volume": 131000}, "trend_line": 27.984053, "activity_lines": {"activity_5": 28.39, "activity_10": 28.78, "activity_20": 28.182857, "activity_30": 27.97076}, "trend_signal": 0, "fair_value": 25.922812, "relative_strength": -12.989541, "rate_of_change": -0.24982409903936054, "market_dynamics": 0.564773, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.75, "high": 30.0, "low": 28.5, "close": 29.9, "volume": 774000}, "trend_line": 27.975422, "activity_lines": {"activity_5": 28.89, "activity_10": 28.981818, "activity_20": 28.399524, "activity_30": 28.094369}, "trend_signal": 1, "fair_value": 25.994029, "relative_strength": -10.234579, "rate_of_change": -0.030842565942828814, "market_dynamics": 0.619336, "expectation": {"probability": 33.1971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.15, "high": 30.4, "low": 28.799999, "close": 28.85, "volume": 1194000}, "trend_line": 27.957775, "activity_lines": {"activity_5": 28.936666, "activity_10": 28.936364, "activity_20": 28.507381, "activity_30": 28.150794}, "trend_signal": 1, "fair_value": 26.056652, "relative_strength": -14.294864, "rate_of_change": -0.06308037104854626, "market_dynamics": 0.588299, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.85, "high": 31.4, "low": 28.85, "close": 30.5, "volume": 1776000}, "trend_line": 27.993504, "activity_lines": {"activity_5": 29.503333, "activity_10": 29.16, "activity_20": 28.765476, "activity_30": 28.314808}, "trend_signal": 1, "fair_value": 26.125506, "relative_strength": -9.28374, "rate_of_change": 0.1277962928022702, "market_dynamics": 0.68567, "expectation": {"probability": 33.3499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.25, "close": 28.299999, "volume": 1138000}, "trend_line": 28.009495, "activity_lines": {"activity_5": 29.21, "activity_10": 29.01, "activity_20": 28.792619, "activity_30": 28.334582}, "trend_signal": 1, "fair_value": 26.177463, "relative_strength": -19.049558, "rate_of_change": 0.057123967046067696, "market_dynamics": 0.56801, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.6, "high": 29.6, "low": 27.700001, "close": 27.799999, "volume": 587000}, "trend_line": 27.994202, "activity_lines": {"activity_5": 28.753333, "activity_10": 28.798181, "activity_20": 28.756428, "activity_30": 28.321066}, "trend_signal": 1, "fair_value": 26.228699, "relative_strength": -19.714404, "rate_of_change": -0.05459934211594954, "market_dynamics": 0.294199, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.799999, "high": 28.5, "low": 27.700001, "close": 28.049999, "volume": 319000}, "trend_line": 28.003483, "activity_lines": {"activity_5": 28.413333, "activity_10": 28.673636, "activity_20": 28.734762, "activity_30": 28.324666}, "trend_signal": 1, "fair_value": 26.281227, "relative_strength": -20.730189, "rate_of_change": 0.03315329367130334, "market_dynamics": 0.070413, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.049999, "high": 28.6, "low": 27.700001, "close": 27.950001, "volume": 293000}, "trend_line": 27.926603, "activity_lines": {"activity_5": 28.163333, "activity_10": 28.536363, "activity_20": 28.68619, "activity_30": 28.321216}, "trend_signal": 1, "fair_value": 26.336529, "relative_strength": -20.892005, "rate_of_change": -0.27453727809501116, "market_dynamics": -0.353825, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.75, "high": 28.1, "low": 27.5, "close": 27.75, "volume": 202000}, "trend_line": 27.906395, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.370909, "activity_20": 28.61119, "activity_30": 28.309822}, "trend_signal": 1, "fair_value": 26.390238, "relative_strength": -20.90027, "rate_of_change": -0.07236111030045518, "market_dynamics": -0.567404, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.799999, "high": 29.200001, "low": 27.5, "close": 28.35, "volume": 985000}, "trend_line": 27.91918, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.33, "activity_20": 28.584762, "activity_30": 28.338442}, "trend_signal": 1, "fair_value": 26.446862, "relative_strength": -19.994524, "rate_of_change": 0.04581387169500372, "market_dynamics": -0.572723, "expectation": {"probability": 34.9023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 25.799999, "close": 27.0, "volume": 846000}, "trend_line": 27.898333, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.043636, "activity_20": 28.427619, "activity_30": 28.27914}, "trend_signal": 0, "fair_value": 26.487072, "relative_strength": -18.399056, "rate_of_change": -0.0746690984477332, "market_dynamics": -0.639402, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.65, "high": 28.0, "low": 26.6, "close": 27.700001, "volume": 557000}, "trend_line": 27.886667, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.908182, "activity_20": 28.340238, "activity_30": 28.266344}, "trend_signal": 0, "fair_value": 26.526491, "relative_strength": -17.893336, "rate_of_change": -0.041816118547304354, "market_dynamics": -0.555462, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.15, "high": 27.950001, "low": 27.1, "close": 27.1, "volume": 331000}, "trend_line": 27.876667, "activity_lines": {"activity_5": 27.45, "activity_10": 27.703636, "activity_20": 28.191429, "activity_30": 28.215591}, "trend_signal": 0, "fair_value": 26.562374, "relative_strength": -19.709821, "rate_of_change": -0.03585943060172092, "market_dynamics": -0.553144, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.450001, "high": 27.700001, "low": 27.1, "close": 27.35, "volume": 409000}, "trend_line": 27.921667, "activity_lines": {"activity_5": 27.373334, "activity_10": 27.576364, "activity_20": 28.066667, "activity_30": 28.181613}, "trend_signal": 0, "fair_value": 26.594582, "relative_strength": -19.658234, "rate_of_change": 0.16142532390977066, "market_dynamics": -0.645149, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 26.85, "close": 27.15, "volume": 524000}, "trend_line": 27.993333, "activity_lines": {"activity_5": 27.256667, "activity_10": 27.47, "activity_20": 27.944762, "activity_30": 28.131828}, "trend_signal": 0, "fair_value": 26.634512, "relative_strength": -21.645062, "rate_of_change": 0.25666805638789564, "market_dynamics": -0.650444, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.4, "high": 27.9, "low": 26.799999, "close": 27.1, "volume": 581000}, "trend_line": 28.035, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.375455, "activity_20": 27.83119, "activity_30": 28.074194}, "trend_signal": 0, "fair_value": 26.683433, "relative_strength": -22.125767, "rate_of_change": 0.1488461556185551, "market_dynamics": -0.768665, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.15, "high": 27.5, "low": 26.450001, "close": 26.65, "volume": 647000}, "trend_line": 28.11, "activity_lines": {"activity_5": 26.993333, "activity_10": 27.211818, "activity_20": 27.689048, "activity_30": 27.984839}, "trend_signal": 0, "fair_value": 26.726366, "relative_strength": -21.214583, "rate_of_change": 0.26752273943284927, "market_dynamics": -0.801065, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.799999, "close": 27.4, "volume": 563000}, "trend_line": 28.143333, "activity_lines": {"activity_5": 27.103333, "activity_10": 27.21, "activity_20": 27.626429, "activity_30": 27.939032}, "trend_signal": 0, "fair_value": 26.774417, "relative_strength": -20.785598, "rate_of_change": 0.11858057630736017, "market_dynamics": -0.8407, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.1, "high": 27.5, "low": 27.0, "close": 27.299999, "volume": 567000}, "trend_line": 28.188333, "activity_lines": {"activity_5": 27.16, "activity_10": 27.2, "activity_20": 27.559048, "activity_30": 27.884624}, "trend_signal": 0, "fair_value": 26.824931, "relative_strength": -22.678002, "rate_of_change": 0.1598957735389824, "market_dynamics": -0.763028, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.299999, "high": 29.0, "low": 27.299999, "close": 28.4, "volume": 1080000}, "trend_line": 28.205, "activity_lines": {"activity_5": 27.586666, "activity_10": 27.398182, "activity_20": 27.602619, "activity_30": 27.898279}, "trend_signal": 0, "fair_value": 26.882497, "relative_strength": -21.463002, "rate_of_change": 0.05912729922694687, "market_dynamics": -0.269663, "expectation": {"probability": 36.571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.450001, "high": 30.700001, "low": 28.450001, "close": 29.450001, "volume": 1670000}, "trend_line": 28.265, "activity_lines": {"activity_5": 28.28, "activity_10": 27.786364, "activity_20": 27.745952, "activity_30": 27.978602}, "trend_signal": 0, "fair_value": 26.947103, "relative_strength": -17.068238, "rate_of_change": 0.21272823967382476, "market_dynamics": 0.333338, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.549999, "high": 30.799999, "low": 29.35, "close": 30.700001, "volume": 1844000}, "trend_line": 28.395, "activity_lines": {"activity_5": 29.233334, "activity_10": 28.357273, "activity_20": 28.002857, "activity_30": 28.135699}, "trend_signal": 0, "fair_value": 27.020344, "relative_strength": -14.791209, "rate_of_change": 0.45993277905536534, "market_dynamics": 0.94114, "expectation": {"probability": 36.8172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 28.85, "close": 29.200001, "volume": 2071000}, "trend_line": 28.463333, "activity_lines": {"activity_5": 29.416667, "activity_10": 28.600909, "activity_20": 28.113095, "activity_30": 28.187635}, "trend_signal": 0, "fair_value": 27.07093, "relative_strength": -19.63177, "rate_of_change": 0.24065152315548194, "market_dynamics": 1.370345, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.200001, "high": 30.799999, "low": 29.200001, "close": 29.75, "volume": 1050000}, "trend_line": 28.39, "activity_lines": {"activity_5": 29.663334, "activity_10": 28.906364, "activity_20": 28.274048, "activity_30": 28.270645}, "trend_signal": 0, "fair_value": 27.120386, "relative_strength": -13.854336, "rate_of_change": -0.2576402419210642, "market_dynamics": 1.375829, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.0, "high": 29.75, "low": 28.0, "close": 28.700001, "volume": 488000}, "trend_line": 28.35, "activity_lines": {"activity_5": 29.396667, "activity_10": 28.977273, "activity_20": 28.338572, "activity_30": 28.290645}, "trend_signal": 0, "fair_value": 27.168078, "relative_strength": -13.635231, "rate_of_change": -0.14089468122578072, "market_dynamics": 1.138142, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.4, "high": 29.200001, "low": 26.700001, "close": 27.299999, "volume": 1229000}, "trend_line": 28.256667, "activity_lines": {"activity_5": 28.643333, "activity_10": 28.765455, "activity_20": 28.267857, "activity_30": 28.222903}, "trend_signal": 0, "fair_value": 27.2099, "relative_strength": -15.496397, "rate_of_change": -0.3292169312169355, "market_dynamics": 0.781428, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.6, "close": 25.799999, "volume": 1471000}, "trend_line": 28.171667, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.277273, "activity_20": 28.056667, "activity_30": 28.064409}, "trend_signal": 0, "fair_value": 27.247074, "relative_strength": -19.015974, "rate_of_change": -0.3008139636567924, "market_dynamics": 0.383673, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.9, "high": 34.599998, "low": 25.85, "close": 31.9, "volume": 6148000}, "trend_line": 28.288333, "activity_lines": {"activity_5": 28.783333, "activity_10": 28.913636, "activity_20": 28.437143, "activity_30": 28.304946}, "trend_signal": 1, "fair_value": 27.315278, "relative_strength": -3.44015, "rate_of_change": 0.4141252983006017, "market_dynamics": 0.464148, "expectation": {"probability": 34.3887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.099998, "high": 32.950001, "low": 30.549999, "close": 30.799999, "volume": 2367000}, "trend_line": 28.361667, "activity_lines": {"activity_5": 29.486666, "activity_10": 29.268182, "activity_20": 28.694048, "activity_30": 28.466989}, "trend_signal": 1, "fair_value": 27.385434, "relative_strength": -5.602719, "rate_of_change": 0.2592376157336635, "market_dynamics": 0.604826, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.950001, "high": 31.0, "low": 29.700001, "close": 29.799999, "volume": 1052000}, "trend_line": 28.41, "activity_lines": {"activity_5": 29.786666, "activity_10": 29.377272, "activity_20": 28.84119, "activity_30": 28.559785}, "trend_signal": 1, "fair_value": 27.452285, "relative_strength": -8.546172, "rate_of_change": 0.1704166401784476, "market_dynamics": 0.693627, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.4, "close": 29.200001, "volume": 739000}, "trend_line": 28.44, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.351818, "activity_20": 28.924286, "activity_30": 28.610753}, "trend_signal": 1, "fair_value": 27.514047, "relative_strength": -6.47722, "rate_of_change": 0.10559662090813494, "market_dynamics": 0.830086, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.799999, "high": 30.9, "low": 28.700001, "close": 29.5, "volume": 1051000}, "trend_line": 28.426667, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.385454, "activity_20": 29.025476, "activity_30": 28.67914}, "trend_signal": 1, "fair_value": 27.564073, "relative_strength": -6.558766, "rate_of_change": -0.046881153305214224, "market_dynamics": 0.564947, "expectation": {"probability": 33.5392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.700001, "high": 30.65, "low": 29.6, "close": 29.700001, "volume": 530000}, "trend_line": 28.455, "activity_lines": {"activity_5": 29.633334, "activity_10": 29.477273, "activity_20": 29.137143, "activity_30": 28.76129}, "trend_signal": 1, "fair_value": 27.617244, "relative_strength": -7.191995, "rate_of_change": 0.0996704960169968, "market_dynamics": 0.351559, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.65, "high": 29.799999, "low": 29.200001, "close": 29.549999, "volume": 577000}, "trend_line": 28.423333, "activity_lines": {"activity_5": 29.55, "activity_10": 29.532727, "activity_20": 29.222143, "activity_30": 28.831935}, "trend_signal": 1, "fair_value": 27.672868, "relative_strength": -9.839883, "rate_of_change": -0.11128799859426736, "market_dynamics": 0.230594, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 29.0, "close": 29.049999, "volume": 323000}, "trend_line": 28.448333, "activity_lines": {"activity_5": 29.383333, "activity_10": 29.500909, "activity_20": 29.249047, "activity_30": 28.872366}, "trend_signal": 1, "fair_value": 27.72684, "relative_strength": -8.864081, "rate_of_change": 0.0879559058045801, "market_dynamics": 0.075107, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.65, "high": 30.1, "low": 28.700001, "close": 29.0, "volume": 703000}, "trend_line": 28.488333, "activity_lines": {"activity_5": 29.25, "activity_10": 29.453636, "activity_20": 29.262143, "activity_30": 28.907957}, "trend_signal": 1, "fair_value": 27.776765, "relative_strength": -11.061649, "rate_of_change": 0.14060577820148246, "market_dynamics": -0.114454, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.1, "high": 29.15, "low": 28.5, "close": 29.0, "volume": 469000}, "trend_line": 28.52, "activity_lines": {"activity_5": 29.13, "activity_10": 29.375454, "activity_20": 29.26619, "activity_30": 28.940968}, "trend_signal": 1, "fair_value": 27.831347, "relative_strength": -12.943044, "rate_of_change": 0.11115778518876053, "market_dynamics": -0.266442, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.9, "high": 29.200001, "low": 27.5, "close": 28.549999, "volume": 598000}, "trend_line": 28.54, "activity_lines": {"activity_5": 28.893333, "activity_10": 29.157272, "activity_20": 29.21619, "activity_30": 28.942903}, "trend_signal": 1, "fair_value": 27.883355, "relative_strength": -13.338578, "rate_of_change": 0.07012622720897466, "market_dynamics": -0.435581, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.799999, "close": 28.1, "volume": 241000}, "trend_line": 28.551667, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.918182, "activity_20": 29.117857, "activity_30": 28.914516}, "trend_signal": 1, "fair_value": 27.930926, "relative_strength": -12.283988, "rate_of_change": 0.04087946741415279, "market_dynamics": -0.542747, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.65, "high": 29.0, "low": 27.65, "close": 28.25, "volume": 378000}, "trend_line": 28.548333, "activity_lines": {"activity_5": 28.42, "activity_10": 28.755454, "activity_20": 29.03, "activity_30": 28.895054}, "trend_signal": 0, "fair_value": 27.981011, "relative_strength": -14.263685, "rate_of_change": -0.011677076508348315, "market_dynamics": -0.559727, "expectation": {"probability": 38.4834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.25, "high": 28.799999, "low": 27.5, "close": 27.799999, "volume": 268000}, "trend_line": 28.575, "activity_lines": {"activity_5": 28.16, "activity_10": 28.539091, "activity_20": 28.9, "activity_30": 28.846774}, "trend_signal": 0, "fair_value": 28.026659, "relative_strength": -12.275942, "rate_of_change": 0.09341000751252192, "market_dynamics": -0.606361, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.549999, "close": 26.950001, "volume": 447513}, "trend_line": 28.55, "activity_lines": {"activity_5": 27.696667, "activity_10": 28.193636, "activity_20": 28.696905, "activity_30": 28.741935}, "trend_signal": 0, "fair_value": 28.068553, "relative_strength": -15.045301, "rate_of_change": -0.08748906386701165, "market_dynamics": -0.810441, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 26.5, "close": 27.1, "volume": 305000}, "trend_line": 28.55, "activity_lines": {"activity_5": 27.42, "activity_10": 27.921818, "activity_20": 28.525952, "activity_30": 28.648387}, "trend_signal": 0, "fair_value": 28.112345, "relative_strength": -11.657856, "rate_of_change": 0.0, "market_dynamics": -0.999116, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.4, "high": 29.200001, "low": 26.9, "close": 28.65, "volume": 474000}, "trend_line": 28.593333, "activity_lines": {"activity_5": 27.756667, "activity_10": 27.979091, "activity_20": 28.512619, "activity_30": 28.654839}, "trend_signal": 0, "fair_value": 28.1642, "relative_strength": -9.968146, "rate_of_change": 0.15177933450087744, "market_dynamics": -0.983691, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.65, "high": 29.0, "low": 26.950001, "close": 27.700001, "volume": 266000}, "trend_line": 28.611667, "activity_lines": {"activity_5": 27.74, "activity_10": 27.88, "activity_20": 28.414048, "activity_30": 28.597204}, "trend_signal": 0, "fair_value": 28.2134, "relative_strength": -11.889019, "rate_of_change": 0.06411984220237427, "market_dynamics": -1.06553, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.0, "high": 27.049999, "low": 26.0, "close": 26.5, "volume": 415000}, "trend_line": 28.591667, "activity_lines": {"activity_5": 27.36, "activity_10": 27.587273, "activity_20": 28.205952, "activity_30": 28.460968}, "trend_signal": 0, "fair_value": 28.257094, "relative_strength": -13.013392, "rate_of_change": -0.06990155449523291, "market_dynamics": -1.021473, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.5, "high": 27.700001, "low": 26.200001, "close": 27.25, "volume": 187000}, "trend_line": 28.611667, "activity_lines": {"activity_5": 27.316667, "activity_10": 27.476364, "activity_20": 28.073095, "activity_30": 28.374409}, "trend_signal": 0, "fair_value": 28.306533, "relative_strength": -12.878066, "rate_of_change": 0.06995045094782187, "market_dynamics": -0.908278, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.799999, "close": 26.25, "volume": 342000}, "trend_line": 28.573333, "activity_lines": {"activity_5": 26.92, "activity_10": 27.215455, "activity_20": 27.838095, "activity_30": 28.222043}, "trend_signal": 0, "fair_value": 28.349874, "relative_strength": -14.025236, "rate_of_change": -0.13398030950101222, "market_dynamics": -1.116305, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.25, "high": 27.0, "low": 25.049999, "close": 25.450001, "volume": 303000}, "trend_line": 28.511667, "activity_lines": {"activity_5": 26.313334, "activity_10": 26.850909, "activity_20": 27.55381, "activity_30": 28.020538}, "trend_signal": 0, "fair_value": 28.388086, "relative_strength": -16.401905, "rate_of_change": -0.21581661474355282, "market_dynamics": -1.236821, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.6, "high": 26.200001, "low": 24.4, "close": 24.5, "volume": 327000}, "trend_line": 28.381667, "activity_lines": {"activity_5": 25.603334, "activity_10": 26.361818, "activity_20": 27.204524, "activity_30": 27.76172}, "trend_signal": 0, "fair_value": 28.419897, "relative_strength": -19.353875, "rate_of_change": -0.4559536978318349, "market_dynamics": -1.26747, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.0, "close": 24.200001, "volume": 187000}, "trend_line": 28.206667, "activity_lines": {"activity_5": 25.006667, "activity_10": 25.886364, "activity_20": 26.851905, "activity_30": 27.491936}, "trend_signal": 0, "fair_value": 28.451659, "relative_strength": -20.969784, "rate_of_change": -0.6165952126772565, "market_dynamics": -1.362052, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.450001, "high": 28.0, "low": 24.450001, "close": 27.0, "volume": 650638}, "trend_line": 28.083333, "activity_lines": {"activity_5": 25.496667, "activity_10": 25.985455, "activity_20": 26.789762, "activity_30": 27.414086}, "trend_signal": 0, "fair_value": 28.502618, "relative_strength": -11.097388, "rate_of_change": -0.4372512356741753, "market_dynamics": -1.100183, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.700001, "close": 25.75, "volume": 294088}, "trend_line": 27.968333, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.856364, "activity_20": 26.620476, "activity_30": 27.263548}, "trend_signal": 0, "fair_value": 28.547126, "relative_strength": -13.439391, "rate_of_change": -0.40949555382190017, "market_dynamics": -0.969926, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.700001, "close": 26.4, "volume": 270432}, "trend_line": 27.856667, "activity_lines": {"activity_5": 25.926667, "activity_10": 25.87, "activity_20": 26.531905, "activity_30": 27.162366}, "trend_signal": 0, "fair_value": 28.596426, "relative_strength": -12.769124, "rate_of_change": -0.39925869017649207, "market_dynamics": -0.768435, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 25.549999, "close": 25.549999, "volume": 163041}, "trend_line": 27.751667, "activity_lines": {"activity_5": 25.92, "activity_10": 25.77, "activity_20": 26.377381, "activity_30": 27.013548}, "trend_signal": 0, "fair_value": 28.643712, "relative_strength": -12.545655, "rate_of_change": -0.3769295156523945, "market_dynamics": -0.612083, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.549999, "high": 25.6, "low": 24.0, "close": 24.549999, "volume": 564071}, "trend_line": 27.66, "activity_lines": {"activity_5": 25.509999, "activity_10": 25.527273, "activity_20": 26.144286, "activity_30": 26.806989}, "trend_signal": 0, "fair_value": 28.68209, "relative_strength": -13.505867, "rate_of_change": -0.33031168902394603, "market_dynamics": -0.669518, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.549999, "high": 24.9, "low": 23.200001, "close": 24.299999, "volume": 482314}, "trend_line": 27.61, "activity_lines": {"activity_5": 24.993333, "activity_10": 25.274545, "activity_20": 25.908571, "activity_30": 26.590215}, "trend_signal": 0, "fair_value": 28.720114, "relative_strength": -11.578621, "rate_of_change": -0.18076644974692954, "market_dynamics": -0.634639, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.799999, "close": 23.9, "volume": 199069}, "trend_line": 27.343333, "activity_lines": {"activity_5": 24.523333, "activity_10": 25.002727, "activity_20": 25.657143, "activity_30": 26.35086}, "trend_signal": 0, "fair_value": 28.755574, "relative_strength": -13.531005, "rate_of_change": -0.9658348424483818, "market_dynamics": -0.853483, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.200001, "close": 22.25, "volume": 484535}, "trend_line": 27.058333, "activity_lines": {"activity_5": 23.626666, "activity_10": 24.473636, "activity_20": 25.270714, "activity_30": 26.022258}, "trend_signal": 0, "fair_value": 28.783893, "relative_strength": -16.783006, "rate_of_change": -1.0423016096830628, "market_dynamics": -0.934297, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.200001, "high": 23.799999, "low": 20.9, "close": 22.5, "volume": 261065}, "trend_line": 26.815, "activity_lines": {"activity_5": 23.09, "activity_10": 24.048182, "activity_20": 24.935952, "activity_30": 25.728172}, "trend_signal": 0, "fair_value": 28.812877, "relative_strength": -14.216606, "rate_of_change": -0.8992904330063488, "market_dynamics": -1.142408, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.25, "high": 20.25, "low": 16.5, "close": 18.15, "volume": 741168}, "trend_line": 26.446667, "activity_lines": {"activity_5": 21.306667, "activity_10": 22.868182, "activity_20": 24.214286, "activity_30": 25.16914}, "trend_signal": 0, "fair_value": 28.810542, "relative_strength": -24.015256, "rate_of_change": -1.3736080551929881, "market_dynamics": -1.257979, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.0, "close": 18.0, "volume": 241059}, "trend_line": 26.063333, "activity_lines": {"activity_5": 19.9, "activity_10": 21.770909, "activity_20": 23.524286, "activity_30": 24.624193}, "trend_signal": 0, "fair_value": 28.798812, "relative_strength": -23.596154, "rate_of_change": -1.449460531264682, "market_dynamics": -1.294003, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.65, "high": 18.299999, "low": 16.5, "close": 17.75, "volume": 199013}, "trend_line": 25.665, "activity_lines": {"activity_5": 18.83, "activity_10": 20.791818, "activity_20": 22.853095, "activity_30": 24.087849}, "trend_signal": 0, "fair_value": 28.791101, "relative_strength": -25.894103, "rate_of_change": -1.5283271713560231, "market_dynamics": -1.408063, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.75, "high": 18.6, "low": 17.75, "close": 18.4, "volume": 114003}, "trend_line": 25.293333, "activity_lines": {"activity_5": 18.386667, "activity_10": 20.076364, "activity_20": 22.288333, "activity_30": 23.61914}, "trend_signal": 0, "fair_value": 28.755388, "relative_strength": -25.980828, "rate_of_change": -1.4481472822910526, "market_dynamics": -1.448593, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.799999, "close": 17.950001, "volume": 150004}, "trend_line": 24.923333, "activity_lines": {"activity_5": 18.05, "activity_10": 19.424546, "activity_20": 21.729524, "activity_30": 23.145376}, "trend_signal": 0, "fair_value": 28.721163, "relative_strength": -27.678764, "rate_of_change": -1.4628360762102843, "market_dynamics": -1.52724, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.049999, "high": 18.450001, "low": 17.703184, "close": 18.09659, "volume": 233699}, "trend_line": 24.559886, "activity_lines": {"activity_5": 18.06553, "activity_10": 18.937562, "activity_20": 21.231104, "activity_30": 22.704941}, "trend_signal": 0, "fair_value": 28.69631, "relative_strength": -29.626531, "rate_of_change": -1.4582600168284103, "market_dynamics": -1.525807, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.194941, "high": 19.916084, "low": 18.09659, "close": 18.799999, "volume": 911488}, "trend_line": 24.219886, "activity_lines": {"activity_5": 18.319091, "activity_10": 18.695806, "activity_20": 20.839691, "activity_30": 22.333336}, "trend_signal": 0, "fair_value": 28.69408, "relative_strength": -25.748775, "rate_of_change": -1.384371246674353, "market_dynamics": -1.320341, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 18.25, "close": 18.25, "volume": 196001}, "trend_line": 23.876553, "activity_lines": {"activity_5": 18.335985, "activity_10": 18.454049, "activity_20": 20.436136, "activity_30": 21.948182}, "trend_signal": 0, "fair_value": 28.687701, "relative_strength": -26.405167, "rate_of_change": -1.4175665401562902, "market_dynamics": -1.308429, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.950001, "close": 18.0, "volume": 1053215}, "trend_line": 23.539886, "activity_lines": {"activity_5": 18.236212, "activity_10": 18.269566, "activity_20": 20.046867, "activity_30": 21.569049}, "trend_signal": 0, "fair_value": 28.68253, "relative_strength": -27.953396, "rate_of_change": -1.4100318416984312, "market_dynamics": -1.115284, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 21.75, "low": 17.950001, "close": 20.299999, "volume": 4541854}, "trend_line": 23.274886, "activity_lines": {"activity_5": 18.929772, "activity_10": 18.580537, "activity_20": 19.912121, "activity_30": 21.360024}, "trend_signal": 0, "fair_value": 28.693976, "relative_strength": -19.818817, "rate_of_change": -1.125748867262996, "market_dynamics": -0.560849, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.299999, "high": 22.0, "low": 17.4, "close": 17.950001, "volume": 4748610}, "trend_line": 22.946553, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.504235, "activity_20": 19.573566, "activity_30": 21.016483}, "trend_signal": 0, "fair_value": 28.671619, "relative_strength": -28.535453, "rate_of_change": -1.4106750082470743, "market_dynamics": -0.299723, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 17.200001, "close": 17.75, "volume": 1087178}, "trend_line": 22.639886, "activity_lines": {"activity_5": 18.38, "activity_10": 18.395207, "activity_20": 19.245725, "activity_30": 20.681222}, "trend_signal": 0, "fair_value": 28.632364, "relative_strength": -30.493407, "rate_of_change": -1.3364403795201871, "market_dynamics": 0.048945, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.25, "close": 17.4, "volume": 914725}, "trend_line": 22.316553, "activity_lines": {"activity_5": 18.03, "activity_10": 18.227087, "activity_20": 18.928598, "activity_30": 20.343165}, "trend_signal": 0, "fair_value": 28.56463, "relative_strength": -31.172215, "rate_of_change": -1.4281564845335426, "market_dynamics": 0.243869, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4, "high": 19.15, "low": 17.25, "close": 19.15, "volume": 774114}, "trend_line": 21.999886, "activity_lines": {"activity_5": 18.32, "activity_10": 18.383512, "activity_20": 18.8179, "activity_30": 20.138871}, "trend_signal": 0, "fair_value": 28.516547, "relative_strength": -24.328523, "rate_of_change": -1.4189781011431244, "market_dynamics": 0.215996, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 19.35, "close": 19.5, "volume": 4209458}, "trend_line": 21.726553, "activity_lines": {"activity_5": 18.65, "activity_10": 18.589938, "activity_20": 18.775059, "activity_30": 19.977588}, "trend_signal": 0, "fair_value": 28.477891, "relative_strength": -24.523523, "rate_of_change": -1.2424291653147699, "market_dynamics": 0.437936, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.6, "close": 19.299999, "volume": 1288008}, "trend_line": 21.486553, "activity_lines": {"activity_5": 18.966666, "activity_10": 18.731818, "activity_20": 18.74198, "activity_30": 19.821036}, "trend_signal": 0, "fair_value": 28.435142, "relative_strength": -24.614678, "rate_of_change": -1.1046391022082447, "market_dynamics": 0.626276, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.299999, "high": 19.950001, "low": 18.9, "close": 19.9, "volume": 875181}, "trend_line": 21.241553, "activity_lines": {"activity_5": 19.393333, "activity_10": 18.960909, "activity_20": 18.791044, "activity_30": 19.718678}, "trend_signal": 0, "fair_value": 28.379998, "relative_strength": -21.888663, "rate_of_change": -1.1402480425780765, "market_dynamics": 0.796807, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.700001, "close": 21.25, "volume": 2885494}, "trend_line": 21.074886, "activity_lines": {"activity_5": 20.126666, "activity_10": 19.415454, "activity_20": 18.989632, "activity_30": 19.719223}, "trend_signal": 0, "fair_value": 28.308523, "relative_strength": -18.081154, "rate_of_change": -0.7846271880403488, "market_dynamics": 0.9728, "expectation": {"probability": 35.4535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 18.5, "close": 19.200001, "volume": 1974113}, "trend_line": 20.866553, "activity_lines": {"activity_5": 19.92, "activity_10": 19.442727, "activity_20": 19.005601, "activity_30": 19.598262}, "trend_signal": 0, "fair_value": 28.236399, "relative_strength": -26.39562, "rate_of_change": -0.9885367825951688, "market_dynamics": 0.846638, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.200001, "high": 19.950001, "low": 18.799999, "close": 19.450001, "volume": 734231}, "trend_line": 20.69822, "activity_lines": {"activity_5": 19.793334, "activity_10": 19.493637, "activity_20": 19.059903, "activity_30": 19.506872}, "trend_signal": 0, "fair_value": 28.172749, "relative_strength": -22.805556, "rate_of_change": -0.8067120621216188, "market_dynamics": 0.791061, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.75, "high": 20.299999, "low": 19.200001, "close": 19.5, "volume": 1263757}, "trend_line": 20.541553, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.569091, "activity_20": 19.13349, "activity_30": 19.429567}, "trend_signal": 0, "fair_value": 28.041021, "relative_strength": -23.289352, "rate_of_change": -0.7569104976176637, "market_dynamics": 0.74134, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.1, "high": 19.75, "low": 18.799999, "close": 19.1, "volume": 1043172}, "trend_line": 20.27822, "activity_lines": {"activity_5": 19.433334, "activity_10": 19.543637, "activity_20": 19.162554, "activity_30": 19.336564}, "trend_signal": 0, "fair_value": 27.912351, "relative_strength": -24.896056, "rate_of_change": -1.281952732590371, "market_dynamics": 0.540162, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 17.700001, "close": 17.9, "volume": 1051778}, "trend_line": 20.016553, "activity_lines": {"activity_5": 18.833334, "activity_10": 19.275455, "activity_20": 19.072094, "activity_30": 19.183131}, "trend_signal": 0, "fair_value": 27.772553, "relative_strength": -31.485446, "rate_of_change": -1.2903844617525737, "market_dynamics": 0.377769, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 17.75, "close": 18.1, "volume": 429277}, "trend_line": 19.739886, "activity_lines": {"activity_5": 18.523333, "activity_10": 19.034546, "activity_20": 18.999968, "activity_30": 19.059482}, "trend_signal": 0, "fair_value": 27.649029, "relative_strength": -30.152037, "rate_of_change": -1.3821910295943551, "market_dynamics": 0.198866, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.6, "close": 18.0, "volume": 424255}, "trend_line": 19.48822, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.794546, "activity_20": 18.919746, "activity_30": 18.947231}, "trend_signal": 0, "fair_value": 27.533609, "relative_strength": -29.693623, "rate_of_change": -1.2749111114420832, "market_dynamics": 0.040279, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.950001, "high": 19.450001, "low": 17.75, "close": 17.9, "volume": 631412}, "trend_line": 19.266553, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.563636, "activity_20": 18.829762, "activity_30": 18.844765}, "trend_signal": 0, "fair_value": 27.401306, "relative_strength": -32.355531, "rate_of_change": -1.137440977164667, "market_dynamics": -0.096634, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.85, "high": 18.1, "low": 17.700001, "close": 17.75, "volume": 331042}, "trend_line": 19.04822, "activity_lines": {"activity_5": 17.896667, "activity_10": 18.330909, "activity_20": 18.726429, "activity_30": 18.746923}, "trend_signal": 0, "fair_value": 27.266169, "relative_strength": -33.406278, "rate_of_change": -1.1332229485990446, "market_dynamics": -0.173011, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.25, "close": 17.950001, "volume": 509734}, "trend_line": 18.849886, "activity_lines": {"activity_5": 17.903334, "activity_10": 18.173637, "activity_20": 18.647143, "activity_30": 18.67607}, "trend_signal": 0, "fair_value": 27.140433, "relative_strength": -31.839592, "rate_of_change": -1.041220649488504, "market_dynamics": -0.225788, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.1, "close": 17.5, "volume": 838315}, "trend_line": 18.691553, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.994546, "activity_20": 18.526429, "activity_30": 18.588981}, "trend_signal": 0, "fair_value": 27.038673, "relative_strength": -33.306612, "rate_of_change": -0.8399679446337367, "market_dynamics": -0.336593, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.1, "close": 16.75, "volume": 1070287}, "trend_line": 18.499886, "activity_lines": {"activity_5": 17.4, "activity_10": 17.71, "activity_20": 18.336667, "activity_30": 18.46372}, "trend_signal": 0, "fair_value": 26.9624, "relative_strength": -36.949155, "rate_of_change": -1.0254204131673752, "market_dynamics": -0.467123, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 15.8, "close": 16.0, "volume": 850002}, "trend_line": 18.42822, "activity_lines": {"activity_5": 16.876667, "activity_10": 17.338182, "activity_20": 18.092381, "activity_30": 18.302437}, "trend_signal": 0, "fair_value": 26.891002, "relative_strength": -37.670536, "rate_of_change": -0.38738617092019084, "market_dynamics": -0.646102, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 14.5, "close": 15.4, "volume": 996132}, "trend_line": 18.341553, "activity_lines": {"activity_5": 16.28, "activity_10": 16.920909, "activity_20": 17.800238, "activity_30": 18.107068}, "trend_signal": 0, "fair_value": 26.800141, "relative_strength": -38.641894, "rate_of_change": -0.47029501492818354, "market_dynamics": -0.804289, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.5, "close": 14.55, "volume": 445646}, "trend_line": 18.234886, "activity_lines": {"activity_5": 15.556667, "activity_10": 16.416364, "activity_20": 17.438333, "activity_30": 17.862451}, "trend_signal": 0, "fair_value": 26.695399, "relative_strength": -39.058019, "rate_of_change": -0.5815592605489929, "market_dynamics": -1.007366, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.55, "high": 14.95, "low": 14.1, "close": 14.8, "volume": 545238}, "trend_line": 18.114886, "activity_lines": {"activity_5": 15.143333, "activity_10": 16.018182, "activity_20": 17.11381, "activity_30": 17.640846}, "trend_signal": 0, "fair_value": 26.583514, "relative_strength": -39.863856, "rate_of_change": -0.658079244367094, "market_dynamics": -1.175453, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.6, "high": 16.0, "low": 14.2, "close": 15.45, "volume": 915784}, "trend_line": 18.031553, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.798182, "activity_20": 16.871905, "activity_30": 17.468917}, "trend_signal": 0, "fair_value": 26.492349, "relative_strength": -37.114965, "rate_of_change": -0.4600249761439275, "market_dynamics": -1.146688, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25, "high": 15.45, "low": 14.75, "close": 14.75, "volume": 395317}, "trend_line": 17.92, "activity_lines": {"activity_5": 14.963333, "activity_10": 15.497273, "activity_20": 16.582619, "activity_30": 17.257204}, "trend_signal": 0, "fair_value": 26.391075, "relative_strength": -39.482454, "rate_of_change": -0.6186544220566976, "market_dynamics": -1.189984, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.65, "close": 14.65, "volume": 238512}, "trend_line": 17.781667, "activity_lines": {"activity_5": 14.85, "activity_10": 15.235455, "activity_20": 16.305476, "activity_30": 17.046237}, "trend_signal": 0, "fair_value": 26.271983, "relative_strength": -37.871907, "rate_of_change": -0.7719475446428734, "market_dynamics": -1.15114, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.65, "high": 16.15, "low": 14.6, "close": 16.15, "volume": 1118212}, "trend_line": 17.711667, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.302727, "activity_20": 16.196191, "activity_30": 16.940968}, "trend_signal": 0, "fair_value": 26.14689, "relative_strength": -32.641864, "rate_of_change": -0.39366387864535024, "market_dynamics": -0.768049, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.299999, "high": 19.549999, "low": 15.8, "close": 19.549999, "volume": 1931476}, "trend_line": 17.763333, "activity_lines": {"activity_5": 16.75, "activity_10": 16.020909, "activity_20": 16.435, "activity_30": 17.05957}, "trend_signal": 0, "fair_value": 26.044841, "relative_strength": -19.738801, "rate_of_change": 0.29170602631587916, "market_dynamics": -0.195579, "expectation": {"probability": 35.3232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 19.25, "close": 21.4, "volume": 8680842}, "trend_line": 17.8, "activity_lines": {"activity_5": 18.513333, "activity_10": 17.038182, "activity_20": 16.848333, "activity_30": 17.294194}, "trend_signal": 0, "fair_value": 25.974327, "relative_strength": -13.992253, "rate_of_change": 0.20641959479114272, "market_dynamics": 0.525226, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.1, "high": 24.200001, "low": 19.6, "close": 22.049999, "volume": 6759803}, "trend_line": 17.936667, "activity_lines": {"activity_5": 20.096666, "activity_10": 18.089091, "activity_20": 17.314286, "activity_30": 17.568387}, "trend_signal": 0, "fair_value": 25.910478, "relative_strength": -13.72342, "rate_of_change": 0.7677921348314563, "market_dynamics": 1.231477, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 23.9, "low": 20.799999, "close": 21.299999, "volume": 3942997}, "trend_line": 18.055, "activity_lines": {"activity_5": 20.943333, "activity_10": 18.893636, "activity_20": 17.696666, "activity_30": 17.785376}, "trend_signal": 0, "fair_value": 25.858062, "relative_strength": -17.333684, "rate_of_change": 0.6597268043165422, "market_dynamics": 1.526677, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 19.700001, "close": 20.0, "volume": 1727901}, "trend_line": 18.141667, "activity_lines": {"activity_5": 20.913333, "activity_10": 19.354545, "activity_20": 17.944762, "activity_30": 17.91086}, "trend_signal": 0, "fair_value": 25.797313, "relative_strength": -21.871897, "rate_of_change": 0.4800166158958851, "market_dynamics": 1.402564, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.5, "high": 24.0, "low": 19.5, "close": 23.450001, "volume": 3521094}, "trend_line": 18.285, "activity_lines": {"activity_5": 21.776667, "activity_10": 20.343636, "activity_20": 18.511428, "activity_30": 18.253333}, "trend_signal": 0, "fair_value": 25.749623, "relative_strength": -6.658657, "rate_of_change": 0.790076237205756, "market_dynamics": 1.325003, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.299999, "close": 21.85, "volume": 1553595}, "trend_line": 18.363333, "activity_lines": {"activity_5": 21.846667, "activity_10": 20.884545, "activity_20": 18.900238, "activity_30": 18.483333}, "trend_signal": 1, "fair_value": 25.691363, "relative_strength": -16.809757, "rate_of_change": 0.4284003281378215, "market_dynamics": 1.145286, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.5, "high": 23.9, "low": 21.700001, "close": 23.9, "volume": 2224944}, "trend_line": 18.516667, "activity_lines": {"activity_5": 22.57, "activity_10": 21.681818, "activity_20": 19.465952, "activity_30": 18.840538}, "trend_signal": 1, "fair_value": 25.647806, "relative_strength": -12.712322, "rate_of_change": 0.8350009227627738, "market_dynamics": 1.076299, "expectation": {"probability": 35.5361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.9, "high": 26.25, "low": 20.549999, "close": 20.75, "volume": 5185297}, "trend_line": 18.545, "activity_lines": {"activity_5": 22.12, "activity_10": 21.74, "activity_20": 19.703095, "activity_30": 18.984624}, "trend_signal": 1, "fair_value": 25.587492, "relative_strength": -19.136129, "rate_of_change": 0.15301349859561625, "market_dynamics": 1.096455, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 21.049999, "low": 19.1, "close": 19.5, "volume": 2547438}, "trend_line": 18.486667, "activity_lines": {"activity_5": 21.29, "activity_10": 21.46, "activity_20": 19.806905, "activity_30": 19.046236}, "trend_signal": 1, "fair_value": 25.517292, "relative_strength": -22.57231, "rate_of_change": -0.31454839579402033, "market_dynamics": 0.861339, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 20.049999, "low": 18.700001, "close": 19.15, "volume": 1445766}, "trend_line": 18.485, "activity_lines": {"activity_5": 20.376667, "activity_10": 21.055455, "activity_20": 19.87, "activity_30": 19.089032}, "trend_signal": 1, "fair_value": 25.45328, "relative_strength": -23.239585, "rate_of_change": -0.009017309610224468, "market_dynamics": 0.651772, "expectation": {"probability": 39.9585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 18.049999, "close": 18.700001, "volume": 790001}, "trend_line": 18.46, "activity_lines": {"activity_5": 19.6, "activity_10": 20.576364, "activity_20": 19.882381, "activity_30": 19.102903}, "trend_signal": 1, "fair_value": 25.393567, "relative_strength": -23.049517, "rate_of_change": -0.13524479307545892, "market_dynamics": 0.325268, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 17.65, "close": 18.049999, "volume": 457519}, "trend_line": 18.411667, "activity_lines": {"activity_5": 18.816667, "activity_10": 20.028182, "activity_20": 19.823571, "activity_30": 19.076452}, "trend_signal": 1, "fair_value": 25.315009, "relative_strength": -23.539239, "rate_of_change": -0.26182556879739716, "market_dynamics": -0.039119, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.9, "high": 20.0, "low": 17.700001, "close": 18.799999, "volume": 747740}, "trend_line": 18.401667, "activity_lines": {"activity_5": 18.673333, "activity_10": 19.689091, "activity_20": 19.826428, "activity_30": 19.101505}, "trend_signal": 1, "fair_value": 25.251253, "relative_strength": -25.724219, "rate_of_change": -0.05431338726689746, "market_dynamics": -0.270178, "expectation": {"probability": 31.0521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 18.700001, "low": 17.799999, "close": 18.1, "volume": 543606}, "trend_line": 18.408333, "activity_lines": {"activity_5": 18.426666, "activity_10": 19.268182, "activity_20": 19.746428, "activity_30": 19.082043}, "trend_signal": 1, "fair_value": 25.144593, "relative_strength": -30.363743, "rate_of_change": 0.036224978965216426, "market_dynamics": -0.481109, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 20.75, "low": 18.0, "close": 18.6, "volume": 2598566}, "trend_line": 18.425, "activity_lines": {"activity_5": 18.44, "activity_10": 18.972727, "activity_20": 19.697143, "activity_30": 19.094408}, "trend_signal": 1, "fair_value": 25.038329, "relative_strength": -31.511749, "rate_of_change": 0.09054051771011402, "market_dynamics": -0.568063, "expectation": {"probability": 30.956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.75, "close": 17.9, "volume": 501025}, "trend_line": 18.421667, "activity_lines": {"activity_5": 18.256666, "activity_10": 18.638182, "activity_20": 19.563095, "activity_30": 19.060538}, "trend_signal": 0, "fair_value": 24.940069, "relative_strength": -33.282448, "rate_of_change": -0.018089552238813367, "market_dynamics": -0.661909, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.85, "high": 18.35, "low": 16.799999, "close": 16.950001, "volume": 1264718}, "trend_line": 18.39, "activity_lines": {"activity_5": 17.81, "activity_10": 18.202727, "activity_20": 19.326905, "activity_30": 18.965591}, "trend_signal": 0, "fair_value": 24.819167, "relative_strength": -40.090328, "rate_of_change": -0.1719008382900352, "market_dynamics": -0.727167, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.15, "close": 16.200001, "volume": 1079248}, "trend_line": 18.338333, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.757273, "activity_20": 19.00881, "activity_30": 18.824301}, "trend_signal": 0, "fair_value": 24.703452, "relative_strength": -41.370427, "rate_of_change": -0.28095160413269116, "market_dynamics": -0.746605, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 16.85, "low": 15.5, "close": 16.299999, "volume": 504404}, "trend_line": 18.283333, "activity_lines": {"activity_5": 16.77, "activity_10": 17.412727, "activity_20": 18.692857, "activity_30": 18.692796}, "trend_signal": 0, "fair_value": 24.592125, "relative_strength": -41.799092, "rate_of_change": -0.2999182095777174, "market_dynamics": -0.88978, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.25, "close": 15.3, "volume": 1277890}, "trend_line": 18.21, "activity_lines": {"activity_5": 16.14, "activity_10": 16.944545, "activity_20": 18.280952, "activity_30": 18.500323}, "trend_signal": 0, "fair_value": 24.482821, "relative_strength": -47.579417, "rate_of_change": -0.40109207659237023, "market_dynamics": -0.939374, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.3, "high": 17.6, "low": 15.2, "close": 16.200001, "volume": 1984427}, "trend_line": 18.191667, "activity_lines": {"activity_5": 16.03, "activity_10": 16.71, "activity_20": 17.975, "activity_30": 18.370645}, "trend_signal": 0, "fair_value": 24.364295, "relative_strength": -44.095693, "rate_of_change": -0.10067545304778655, "market_dynamics": -0.983527, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.4, "close": 15.75, "volume": 619004}, "trend_line": 18.183333, "activity_lines": {"activity_5": 15.883334, "activity_10": 16.439091, "activity_20": 17.650952, "activity_30": 18.213118}, "trend_signal": 0, "fair_value": 24.240386, "relative_strength": -43.740452, "rate_of_change": -0.04581218422697515, "market_dynamics": -1.115457, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.0, "close": 15.35, "volume": 579001}, "trend_line": 18.181667, "activity_lines": {"activity_5": 15.683333, "activity_10": 16.137273, "activity_20": 17.31881, "activity_30": 18.030323}, "trend_signal": 0, "fair_value": 24.118285, "relative_strength": -46.929895, "rate_of_change": -0.00916223664825457, "market_dynamics": -1.180789, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.1, "high": 16.0, "low": 14.75, "close": 14.95, "volume": 1111771}, "trend_line": 18.195, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.825455, "activity_20": 16.976905, "activity_30": 17.821828}, "trend_signal": 0, "fair_value": 24.001427, "relative_strength": -45.308131, "rate_of_change": 0.07333210975648917, "market_dynamics": -1.246775, "expectation": {"probability": 41.1617, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.9, "high": 16.65, "low": 14.75, "close": 15.75, "volume": 703205}, "trend_line": 18.226667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.716364, "activity_20": 16.735238, "activity_30": 17.664086}, "trend_signal": 0, "fair_value": 23.888761, "relative_strength": -44.317373, "rate_of_change": 0.17404231931848738, "market_dynamics": -1.262782, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.75, "high": 16.950001, "low": 15.05, "close": 16.1, "volume": 707347}, "trend_line": 18.248333, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.722727, "activity_20": 16.563572, "activity_30": 17.526882}, "trend_signal": 0, "fair_value": 23.778339, "relative_strength": -40.501742, "rate_of_change": 0.11886978568270185, "market_dynamics": -1.073199, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 15.1, "close": 15.45, "volume": 672101}, "trend_line": 18.271667, "activity_lines": {"activity_5": 15.61, "activity_10": 15.643636, "activity_20": 16.357381, "activity_30": 17.346344}, "trend_signal": 0, "fair_value": 23.669684, "relative_strength": -38.360439, "rate_of_change": 0.12786921413589925, "market_dynamics": -0.959342, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.45, "high": 17.450001, "low": 15.1, "close": 17.4, "volume": 1914317}, "trend_line": 18.363333, "activity_lines": {"activity_5": 16.236667, "activity_10": 15.946364, "activity_20": 16.377143, "activity_30": 17.290108}, "trend_signal": 0, "fair_value": 23.586335, "relative_strength": -31.163626, "rate_of_change": 0.5016838365103743, "market_dynamics": -0.452691, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.25, "close": 15.7, "volume": 1613562}, "trend_line": 18.348333, "activity_lines": {"activity_5": 16.16, "activity_10": 15.918182, "activity_20": 16.250952, "activity_30": 17.11828}, "trend_signal": 0, "fair_value": 23.493649, "relative_strength": -36.13849, "rate_of_change": -0.0816845177288925, "market_dynamics": -0.153229, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.0, "high": 16.5, "low": 15.0, "close": 16.5, "volume": 621431}, "trend_line": 18.246667, "activity_lines": {"activity_5": 16.3, "activity_10": 16.046364, "activity_20": 16.219048, "activity_30": 16.999032}, "trend_signal": 0, "fair_value": 23.411089, "relative_strength": -33.495096, "rate_of_change": -0.554088483133599, "market_dynamics": 0.031212, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.9, "high": 16.35, "low": 15.7, "close": 16.0, "volume": 576349}, "trend_line": 18.066667, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.061818, "activity_20": 16.152143, "activity_30": 16.854086}, "trend_signal": 0, "fair_value": 23.325011, "relative_strength": -36.577828, "rate_of_change": -0.9864815311201751, "market_dynamics": 0.281474, "expectation": {"probability": 43.1977, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.281952, 27.820292, 28.258789, 27.771568, 27.479237, 28.161345, 28.258789, 27.820292, 28.049999, 27.299999, 26.0, 24.85, 25.85, 24.450001, 26.299999, 25.950001, 28.4, 27.799999, 26.799999, 27.1, 31.950001, 29.950001, 30.0, 28.5, 28.5, 28.65, 28.4, 28.75, 30.15, 28.85, 30.6, 28.6, 27.799999, 28.049999, 27.75, 27.799999, 28.25, 26.65, 27.15, 27.450001, 27.200001, 27.4, 27.15, 27.0, 27.1, 27.299999, 28.450001, 29.549999, 30.799999, 29.200001, 28.0, 28.4, 27.0, 25.9, 32.099998, 29.950001, 29.799999, 28.799999, 29.700001, 29.65, 29.6, 29.65, 29.1, 28.9, 28.5, 27.65, 28.25, 28.299999, 27.0, 27.4, 28.65, 27.0, 26.5, 27.0, 26.25, 25.6, 24.5, 24.450001, 26.799999, 26.0, 26.200001, 25.549999, 24.549999, 24.299999, 23.9, 22.200001, 20.25, 19.5, 17.65, 17.75, 18.049999, 18.049999, 18.194941, 18.799999, 18.0, 18.0, 20.299999, 17.9, 17.75, 17.4, 21.049999, 20.0, 19.299999, 20.0, 19.5, 19.200001, 19.75, 19.1, 19.1, 17.9, 18.1, 17.950001, 17.85, 17.700001, 18.049999, 17.6, 16.6, 15.9, 15.4, 14.55, 14.6, 15.25, 14.8, 14.65, 16.299999, 21.5, 20.1, 22.4, 21.1, 19.5, 23.200001, 22.5, 23.9, 20.0, 19.5, 18.549999, 18.700001, 17.9, 17.799999, 18.0, 18.6, 17.85, 17.0, 16.1, 16.299999, 15.3, 16.15, 15.75, 15.1, 14.9, 15.75, 15.9, 15.45, 16.6, 15.0, 15.9], "highs": [29.817896, 29.623007, 28.30751, 30.256393, 28.404955, 28.210068, 30.402559, 28.9, 28.049999, 27.299999, 26.0, 26.35, 26.049999, 26.950001, 26.35, 28.549999, 29.65, 29.799999, 28.5, 33.700001, 32.0, 30.700001, 30.0, 28.9, 29.0, 28.950001, 28.4, 30.0, 30.4, 31.4, 30.6, 29.6, 28.5, 28.6, 28.1, 29.200001, 28.299999, 28.0, 27.950001, 27.700001, 27.6, 27.9, 27.5, 27.5, 27.5, 29.0, 30.700001, 30.799999, 31.950001, 30.799999, 29.75, 29.200001, 27.0, 34.599998, 32.950001, 31.0, 29.799999, 30.9, 30.65, 29.799999, 29.799999, 30.1, 29.15, 29.200001, 28.5, 29.0, 28.799999, 28.299999, 27.450001, 29.200001, 29.0, 27.049999, 27.700001, 27.0, 27.0, 26.200001, 24.5, 28.0, 26.799999, 26.6, 26.9, 25.6, 24.9, 24.299999, 24.0, 23.799999, 20.25, 19.5, 18.299999, 18.6, 18.5, 18.450001, 19.916084, 18.950001, 18.5, 21.75, 22.0, 18.200001, 17.950001, 19.15, 21.049999, 20.200001, 19.950001, 23.0, 20.200001, 19.950001, 20.299999, 19.75, 19.299999, 18.450001, 18.4, 19.450001, 18.1, 18.15, 18.15, 17.6, 16.950001, 16.049999, 15.4, 14.95, 16.0, 15.45, 15.1, 16.15, 19.549999, 21.700001, 24.200001, 23.9, 21.799999, 24.0, 23.200001, 23.9, 26.25, 21.049999, 20.049999, 19.200001, 19.1, 20.0, 18.700001, 20.75, 18.6, 18.35, 17.15, 16.85, 16.299999, 17.6, 16.15, 15.8, 16.0, 16.65, 16.950001, 16.049999, 17.450001, 16.700001, 16.5, 16.35], "lows": [27.820292, 26.504795, 26.894571, 27.186905, 27.186905, 27.284348, 27.381792, 27.820292, 27.049999, 26.0, 24.0, 24.65, 24.0, 24.450001, 25.0, 25.950001, 27.049999, 26.65, 26.75, 26.5, 29.85, 29.1, 28.1, 27.75, 28.4, 28.25, 27.9, 28.5, 28.799999, 28.85, 28.25, 27.700001, 27.700001, 27.700001, 27.5, 27.5, 25.799999, 26.6, 27.1, 27.1, 26.85, 26.799999, 26.450001, 26.799999, 27.0, 27.299999, 28.450001, 29.35, 28.85, 29.200001, 28.0, 26.700001, 23.6, 25.85, 30.549999, 29.700001, 28.4, 28.700001, 29.6, 29.200001, 29.0, 28.700001, 28.5, 27.5, 27.799999, 27.65, 27.5, 26.549999, 26.5, 26.9, 26.950001, 26.0, 26.200001, 25.799999, 25.049999, 24.4, 24.0, 24.450001, 25.700001, 25.700001, 25.549999, 24.0, 23.200001, 23.799999, 22.200001, 20.9, 16.5, 18.0, 16.5, 17.75, 17.799999, 17.703184, 18.09659, 18.25, 17.950001, 17.950001, 17.4, 17.200001, 17.25, 17.25, 19.35, 18.6, 18.9, 19.700001, 18.5, 18.799999, 19.200001, 18.799999, 17.700001, 17.75, 17.6, 17.75, 17.700001, 17.25, 17.1, 16.1, 15.8, 14.5, 14.5, 14.1, 14.2, 14.75, 14.65, 14.6, 15.8, 19.25, 19.6, 20.799999, 19.700001, 19.5, 21.299999, 21.700001, 20.549999, 19.1, 18.700001, 18.049999, 17.65, 17.700001, 17.799999, 18.0, 17.75, 16.799999, 16.15, 15.5, 15.25, 15.2, 15.4, 15.0, 14.75, 14.75, 15.05, 15.1, 15.1, 15.25, 15.0, 15.7], "closes": [27.820292, 28.258789, 27.771568, 30.256393, 28.356234, 27.966457, 27.625402, 28.049999, 27.4, 26.0, 25.0, 25.85, 24.4, 26.4, 25.950001, 27.9, 27.65, 26.799999, 27.15, 31.950001, 29.9, 30.1, 28.35, 28.4, 28.6, 28.35, 28.299999, 29.9, 28.85, 30.5, 28.299999, 27.799999, 28.049999, 27.950001, 27.75, 28.35, 27.0, 27.700001, 27.1, 27.35, 27.15, 27.1, 26.65, 27.4, 27.299999, 28.4, 29.450001, 30.700001, 29.200001, 29.75, 28.700001, 27.299999, 25.799999, 31.9, 30.799999, 29.799999, 29.200001, 29.5, 29.700001, 29.549999, 29.049999, 29.0, 29.0, 28.549999, 28.1, 28.25, 27.799999, 26.950001, 27.1, 28.65, 27.700001, 26.5, 27.25, 26.25, 25.450001, 24.5, 24.200001, 27.0, 25.75, 26.4, 25.549999, 24.549999, 24.299999, 23.9, 22.25, 22.5, 18.15, 18.0, 17.75, 18.4, 17.950001, 18.09659, 18.799999, 18.25, 18.0, 20.299999, 17.950001, 17.75, 17.4, 19.15, 19.5, 19.299999, 19.9, 21.25, 19.200001, 19.450001, 19.5, 19.1, 17.9, 18.1, 18.0, 17.9, 17.75, 17.950001, 17.5, 16.75, 16.0, 15.4, 14.55, 14.8, 15.45, 14.75, 14.65, 16.15, 19.549999, 21.4, 22.049999, 21.299999, 20.0, 23.450001, 21.85, 23.9, 20.75, 19.5, 19.15, 18.700001, 18.049999, 18.799999, 18.1, 18.6, 17.9, 16.950001, 16.200001, 16.299999, 15.3, 16.200001, 15.75, 15.35, 14.95, 15.75, 16.1, 15.45, 17.4, 15.7, 16.5, 16.0], "volumes": [1045725, 995440, 680387, 553136, 592131, 542873, 1749719, 568934, 751000, 788000, 1201000, 949000, 3078000, 3151000, 1349000, 2314000, 2454000, 2830000, 1456000, 7609000, 3994000, 1263000, 1318000, 799348, 479000, 474000, 131000, 774000, 1194000, 1776000, 1138000, 587000, 319000, 293000, 202000, 985000, 846000, 557000, 331000, 409000, 524000, 581000, 647000, 563000, 567000, 1080000, 1670000, 1844000, 2071000, 1050000, 488000, 1229000, 1471000, 6148000, 2367000, 1052000, 739000, 1051000, 530000, 577000, 323000, 703000, 469000, 598000, 241000, 378000, 268000, 447513, 305000, 474000, 266000, 415000, 187000, 342000, 303000, 327000, 187000, 650638, 294088, 270432, 163041, 564071, 482314, 199069, 484535, 261065, 741168, 241059, 199013, 114003, 150004, 233699, 911488, 196001, 1053215, 4541854, 4748610, 1087178, 914725, 774114, 4209458, 1288008, 875181, 2885494, 1974113, 734231, 1263757, 1043172, 1051778, 429277, 424255, 631412, 331042, 509734, 838315, 1070287, 850002, 996132, 445646, 545238, 915784, 395317, 238512, 1118212, 1931476, 8680842, 6759803, 3942997, 1727901, 3521094, 1553595, 2224944, 5185297, 2547438, 1445766, 790001, 457519, 747740, 543606, 2598566, 501025, 1264718, 1079248, 504404, 1277890, 1984427, 619004, 579001, 1111771, 703205, 707347, 672101, 1914317, 1613562, 621431, 576349], "sma": {"5": [null, null, null, null, 28.4927, 28.5219, 28.3952, 28.4509, 27.8796, 27.4084, 26.8151, 26.46, 25.73, 25.53, 25.52, 26.1, 26.46, 26.94, 27.09, 28.29, 28.69, 29.18, 29.49, 29.74, 29.07, 28.76, 28.4, 28.71, 28.8, 29.18, 29.17, 29.07, 28.7, 28.52, 27.97, 27.98, 27.82, 27.75, 27.58, 27.5, 27.26, 27.28, 27.07, 27.13, 27.12, 27.37, 27.84, 28.65, 29.01, 29.5, 29.56, 29.13, 28.15, 28.69, 28.9, 29.12, 29.5, 30.24, 29.8, 29.55, 29.4, 29.36, 29.26, 29.03, 28.74, 28.58, 28.34, 27.93, 27.64, 27.75, 27.64, 27.38, 27.44, 27.27, 26.63, 25.99, 25.53, 25.48, 25.38, 25.57, 25.78, 25.85, 25.31, 24.94, 24.11, 23.5, 22.22, 20.96, 19.73, 18.96, 18.05, 18.0393, 18.1993, 18.2993, 18.2193, 18.6893, 18.66, 18.45, 18.28, 18.51, 18.35, 18.62, 19.05, 19.82, 19.83, 19.82, 19.86, 19.7, 19.03, 18.81, 18.52, 18.2, 17.93, 17.94, 17.82, 17.57, 17.19, 16.72, 16.04, 15.5, 15.24, 14.99, 14.84, 15.16, 16.11, 17.3, 18.76, 20.09, 20.86, 21.64, 21.73, 22.1, 21.99, 21.89, 21.03, 20.4, 19.23, 18.84, 18.56, 18.45, 18.29, 18.07, 17.55, 17.19, 16.53, 16.19, 15.95, 15.78, 15.51, 15.6, 15.58, 15.52, 15.93, 16.08, 16.23, 16.21], "10": [31.381872, 30.767974, 30.22716, 29.920211, 29.423246, 28.979876, 28.70216, 28.491265, 28.293325, 27.950513, 27.668484, 27.427605, 27.090449, 26.704809, 26.464186, 26.45754, 26.46, 26.335, 26.31, 26.905, 27.395, 27.82, 28.215, 28.415, 28.68, 28.725, 28.79, 29.1, 29.27, 29.125, 28.965, 28.735, 28.705, 28.66, 28.575, 28.575, 28.445, 28.225, 28.05, 27.735, 27.62, 27.55, 27.41, 27.355, 27.31, 27.315, 27.56, 27.86, 28.07, 28.31, 28.465, 28.485, 28.4, 28.85, 29.2, 29.34, 29.315, 29.195, 29.245, 29.225, 29.26, 29.43, 29.75, 29.415, 29.145, 28.99, 28.85, 28.595, 28.335, 28.245, 28.11, 27.86, 27.685, 27.455, 27.19, 26.815, 26.455, 26.46, 26.325, 26.1, 25.885, 25.69, 25.395, 25.16, 24.84, 24.64, 24.035, 23.135, 22.335, 21.535, 20.775, 20.129659, 19.579659, 19.014659, 18.589659, 18.369659, 18.349659, 18.324659, 18.289659, 18.364659, 18.519659, 18.64, 18.75, 19.05, 19.17, 19.085, 19.24, 19.375, 19.425, 19.32, 19.17, 19.03, 18.815, 18.485, 18.315, 18.045, 17.695, 17.325, 16.99, 16.66, 16.405, 16.09, 15.78, 15.6, 15.805, 16.27, 16.875, 17.465, 18.01, 18.875, 19.515, 20.43, 21.04, 21.375, 21.335, 21.065, 20.665, 20.415, 20.225, 19.74, 19.345, 18.65, 18.195, 17.875, 17.49, 17.24, 17.01, 16.665, 16.35, 16.065, 15.885, 15.735, 15.855, 15.795, 15.915, 15.895], "20": [32.577999, 32.553638, 32.205275, 31.959229, 31.715619, 31.323406, 30.992096, 30.711249, 30.463677, 30.029172, 29.525178, 29.09779, 28.658804, 28.31251, 27.943716, 27.718708, 27.58108, 27.413132, 27.301663, 27.427757, 27.531742, 27.623803, 27.652724, 27.559905, 27.572093, 27.59127, 27.625, 27.7175, 27.79, 28.015, 28.18, 28.2775, 28.46, 28.5375, 28.6275, 28.65, 28.6175, 28.6625, 28.66, 28.43, 28.2925, 28.1425, 28.0575, 28.0075, 27.9425, 27.945, 28.0025, 28.0425, 28.06, 28.0225, 28.0425, 28.0175, 27.905, 28.1025, 28.255, 28.3275, 28.4375, 28.5275, 28.6575, 28.7675, 28.8625, 28.9575, 29.075, 29.1325, 29.1725, 29.165, 29.0825, 28.895, 28.79, 28.735, 28.685, 28.645, 28.7175, 28.435, 28.1675, 27.9025, 27.6525, 27.5275, 27.33, 27.1725, 26.9975, 26.775, 26.54, 26.3075, 26.015, 25.7275, 25.245, 24.7975, 24.33, 23.8175, 23.33, 22.90983, 22.487329, 22.087329, 21.714829, 21.504829, 21.192329, 20.729829, 20.312329, 19.949829, 19.647329, 19.384829, 19.164829, 19.032329, 18.87983, 18.72733, 18.79483, 18.84983, 18.85733, 18.84233, 18.84483, 18.835, 18.7825, 18.7675, 18.7425, 18.565, 18.4675, 18.35, 18.2075, 17.99, 17.7875, 17.56, 17.2975, 17.0425, 17.06, 17.1575, 17.285, 17.395, 17.5, 17.7675, 17.96, 18.26, 18.41, 18.4875, 18.57, 18.6675, 18.77, 18.94, 19.1175, 19.3075, 19.43, 19.54, 19.6175, 19.625, 19.4125, 19.1525, 18.8375, 18.54, 18.2875, 17.9025, 17.615, 17.1925, 17.025, 16.835, 16.7025, 16.5675], "30": [31.703438, 31.662836, 31.605994, 31.584881, 31.498805, 31.407858, 31.323406, 31.243363, 31.185504, 31.118331, 30.941494, 30.84496, 30.500333, 30.207756, 29.965141, 29.701451, 29.481397, 29.252499, 29.079118, 28.987781, 28.815119, 28.67186, 28.510869, 28.346673, 28.189144, 28.054139, 27.984053, 27.975422, 27.957775, 27.993504, 28.009495, 27.994202, 28.003483, 27.926603, 27.906395, 27.91918, 27.898333, 27.886667, 27.876667, 27.921667, 27.993333, 28.035, 28.11, 28.143333, 28.188333, 28.205, 28.265, 28.395, 28.463333, 28.39, 28.35, 28.256667, 28.171667, 28.288333, 28.361667, 28.41, 28.44, 28.426667, 28.455, 28.423333, 28.448333, 28.488333, 28.52, 28.54, 28.551667, 28.548333, 28.575, 28.55, 28.55, 28.593333, 28.611667, 28.591667, 28.611667, 28.573333, 28.511667, 28.381667, 28.206667, 28.083333, 27.968333, 27.856667, 27.751667, 27.66, 27.61, 27.343333, 27.058333, 26.815, 26.446667, 26.063333, 25.665, 25.293333, 24.923333, 24.559886, 24.219886, 23.876553, 23.539886, 23.274886, 22.946553, 22.639886, 22.316553, 21.999886, 21.726553, 21.486553, 21.241553, 21.074886, 20.866553, 20.69822, 20.541553, 20.27822, 20.016553, 19.739886, 19.48822, 19.266553, 19.04822, 18.849886, 18.691553, 18.499886, 18.42822, 18.341553, 18.234886, 18.114886, 18.031553, 17.92, 17.781667, 17.711667, 17.763333, 17.8, 17.936667, 18.055, 18.141667, 18.285, 18.363333, 18.516667, 18.545, 18.486667, 18.485, 18.46, 18.411667, 18.401667, 18.408333, 18.425, 18.421667, 18.39, 18.338333, 18.283333, 18.21, 18.191667, 18.183333, 18.181667, 18.195, 18.226667, 18.248333, 18.271667, 18.363333, 18.348333, 18.246667, 18.066667], "50": [32.583358, 32.365083, 32.126345, 31.984077, 31.83109, 31.619636, 31.395515, 31.205221, 31.085728, 31.032757, 30.989994, 30.915508, 30.785712, 30.668632, 30.594198, 30.541223, 30.429654, 30.252364, 30.085971, 30.076967, 30.03476, 30.047223, 30.024686, 29.97489, 29.92812, 29.881223, 29.844044, 29.833018, 29.827302, 29.876999, 29.836896, 29.817976, 29.6842, 29.539653, 29.430085, 29.28087, 29.135838, 29.0165, 28.911471, 28.764669, 28.606071, 28.460116, 28.329522, 28.211004, 28.090486, 28.010483, 27.991432, 28.002253, 27.998665, 28.005103, 28.022697, 28.003521, 27.96409, 27.996962, 28.045837, 28.082508, 28.114, 28.143, 28.189, 28.26, 28.341, 28.404, 28.496, 28.539, 28.582, 28.589, 28.592, 28.595, 28.594, 28.528, 28.484, 28.412, 28.39, 28.347, 28.284, 28.207, 28.125, 28.067, 28.005, 27.923, 27.868, 27.803, 27.728, 27.647, 27.537, 27.42, 27.243, 27.049, 26.862, 26.683, 26.499, 26.318932, 26.161932, 25.978932, 25.792932, 25.630932, 25.400932, 25.141932, 24.905932, 24.693932, 24.509932, 24.349932, 24.231932, 24.018932, 23.786932, 23.579932, 23.385932, 23.177932, 22.941932, 22.712932, 22.491932, 22.269932, 22.044932, 21.832932, 21.620932, 21.390932, 21.154932, 20.923932, 20.672932, 20.395932, 20.150932, 19.915932, 19.663932, 19.461932, 19.343932, 19.281932, 19.238932, 19.124932, 19.009932, 18.950932, 18.876932, 18.863932, 18.792932, 18.704932, 18.642932, 18.566932, 18.564932, 18.580932, 18.587932, 18.591932, 18.590932, 18.568, 18.516, 18.477, 18.423, 18.341, 18.297, 18.249, 18.2, 18.132, 18.064, 17.987, 17.937, 17.826, 17.772, 17.703], "200": [23.178417, 23.228567, 23.280338, 23.344771, 23.38491, 23.424532, 23.467498, 23.513312, 23.557088, 23.594105, 23.626607, 23.664085, 23.699883, 23.740111, 23.779542, 23.83066, 23.881013, 23.928326, 23.97642, 24.047546, 24.112297, 24.179258, 24.238437, 24.296656, 24.351517, 24.410454, 24.492387, 24.577962, 24.655381, 24.736933, 24.807243, 24.871664, 24.931765, 24.988218, 25.039555, 25.092439, 25.135909, 25.182153, 25.22467, 25.241318, 25.26762, 25.293187, 25.28769, 25.308462, 25.331882, 25.365886, 25.406836, 25.457668, 25.501484, 25.547566, 25.592272, 25.624409, 25.647109, 25.708783, 25.763021, 25.813227, 25.860675, 25.91035, 25.966109, 26.020635, 26.071934, 26.120561, 26.16822, 26.204428, 26.243228, 26.28181, 26.318142, 26.352645, 26.39032, 26.436955, 26.480293, 26.518842, 26.559688, 26.592145, 26.618421, 26.641885, 26.663607, 26.701993, 26.733886, 26.768303, 26.792416, 26.807413, 26.821402, 26.829274, 26.835919, 26.851078, 26.842065, 26.832545, 26.824196, 26.819097, 26.811991, 26.806101, 26.793559, 26.774634, 26.758334, 26.755955, 26.7457, 26.72815, 26.715872, 26.714765, 26.71444, 26.70246, 26.694933, 26.69682, 26.689668, 26.68086, 26.675934, 26.66925, 26.655355, 26.643671, 26.630277, 26.617704, 26.605112, 26.592059, 26.579435, 26.564766, 26.547079, 26.526634, 26.50194, 26.478253, 26.459277, 26.437775, 26.416991, 26.404195, 26.411079, 26.425263, 26.443672, 26.458331, 26.469169, 26.496527, 26.513205, 26.533556, 26.542542, 26.520185, 26.49949, 26.483122, 26.477633, 26.475407, 26.471873, 26.472301, 26.454613, 26.419994, 26.361161, 26.309407, 26.258255, 26.209411, 26.145649, 26.060398, 25.982891, 25.914744, 25.794997, 25.676384, 25.564842, 25.456493, 25.358965, 25.246269]}, "ema": {"5": [null, null, null, null, 28.4927, 28.3173, 28.0867, 28.0744, 27.8496, 27.2331, 26.4887, 26.2758, 25.6505, 25.9004, 25.9169, 26.5779, 26.9353, 26.8902, 26.9768, 28.6345, 29.0564, 29.4042, 29.0528, 28.8352, 28.7568, 28.6212, 28.5141, 28.9761, 28.9341, 29.456, 29.0707, 28.6471, 28.4481, 28.2821, 28.1047, 28.1865, 27.791, 27.7607, 27.5404, 27.477, 27.368, 27.2786, 27.0691, 27.1794, 27.2196, 27.6131, 28.2254, 29.0503, 29.1002, 29.3168, 29.1112, 28.5075, 27.605, 29.0366, 29.6244, 29.683, 29.522, 29.5146, 29.5764, 29.5676, 29.3951, 29.2634, 29.1756, 28.9671, 28.678, 28.5354, 28.2902, 27.8435, 27.5957, 27.9471, 27.8647, 27.4098, 27.3566, 26.9877, 26.4751, 25.8168, 25.2778, 25.8519, 25.8179, 26.012, 25.858, 25.422, 25.048, 24.6653, 23.8602, 23.4068, 21.6545, 20.4364, 19.5409, 19.1606, 18.7571, 18.5369, 18.6246, 18.4997, 18.3332, 18.9888, 18.6425, 18.345, 18.03, 18.4033, 18.7689, 18.9459, 19.264, 19.926, 19.684, 19.606, 19.5707, 19.4138, 18.9092, 18.6395, 18.4263, 18.2509, 18.0839, 18.0393, 17.8595, 17.4897, 16.9931, 16.4621, 15.8247, 15.4831, 15.4721, 15.2314, 15.0376, 15.4084, 16.7889, 18.326, 19.5673, 20.1449, 20.0966, 21.2144, 21.4263, 22.2508, 21.7506, 21.0004, 20.3836, 19.8224, 19.2316, 19.0877, 18.7585, 18.7057, 18.4371, 17.9414, 17.3609, 17.0073, 16.4382, 16.3588, 16.1559, 15.8872, 15.5748, 15.6332, 15.7888, 15.6759, 16.2506, 16.0671, 16.2114, 16.1409], "10": [null, null, null, null, null, null, null, null, null, 27.9505, 27.414, 27.1297, 26.6334, 26.5909, 26.4744, 26.7336, 26.9002, 26.882, 26.9307, 27.8433, 28.2173, 28.5596, 28.5215, 28.4994, 28.5177, 28.4872, 28.4532, 28.7162, 28.7405, 29.0604, 28.9222, 28.7181, 28.5967, 28.4791, 28.3465, 28.3472, 28.1022, 28.0291, 27.8602, 27.7674, 27.6552, 27.5542, 27.3898, 27.3917, 27.375, 27.5614, 27.9048, 28.413, 28.5561, 28.7732, 28.7599, 28.4944, 28.0045, 28.7128, 29.0923, 29.221, 29.2172, 29.2686, 29.347, 29.3839, 29.3232, 29.2644, 29.2164, 29.0952, 28.9143, 28.7935, 28.6129, 28.3105, 28.0904, 28.1922, 28.1027, 27.8113, 27.7092, 27.4439, 27.0814, 26.612, 26.1735, 26.3238, 26.2194, 26.2523, 26.1246, 25.8383, 25.5586, 25.257, 24.7103, 24.3084, 23.1887, 22.2453, 21.428, 20.8774, 20.3452, 19.9363, 19.7297, 19.4607, 19.1951, 19.396, 19.1331, 18.8816, 18.6122, 18.71, 18.8536, 18.9348, 19.1103, 19.4993, 19.4449, 19.4458, 19.4557, 19.391, 19.1199, 18.9345, 18.7646, 18.6074, 18.4515, 18.3603, 18.2039, 17.9395, 17.5869, 17.1893, 16.7094, 16.3622, 16.1964, 15.9334, 15.7001, 15.7819, 16.467, 17.3639, 18.2159, 18.7767, 18.9991, 19.8083, 20.1796, 20.856, 20.8367, 20.5937, 20.3312, 20.0346, 19.6738, 19.5149, 19.2577, 19.1381, 18.913, 18.5561, 18.1277, 17.7954, 17.3417, 17.1341, 16.8824, 16.6038, 16.3031, 16.2026, 16.1839, 16.0505, 16.2958, 16.1875, 16.2443, 16.1999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4278, 27.6632, 27.8953, 27.9386, 27.9826, 28.0414, 28.0708, 28.0926, 28.2647, 28.3205, 28.528, 28.5063, 28.4391, 28.402, 28.359, 28.301, 28.3056, 28.1813, 28.1354, 28.0368, 27.9714, 27.8932, 27.8176, 27.7064, 27.6773, 27.6413, 27.7136, 27.879, 28.1476, 28.2479, 28.3909, 28.4204, 28.3137, 28.0743, 28.4386, 28.6635, 28.7717, 28.8125, 28.878, 28.9563, 29.0128, 29.0164, 29.0148, 29.0134, 28.9693, 28.8865, 28.8259, 28.7282, 28.5588, 28.4199, 28.4418, 28.3711, 28.1929, 28.1031, 27.9267, 27.6908, 27.3869, 27.0834, 27.0754, 26.9492, 26.8969, 26.7686, 26.5573, 26.3423, 26.1097, 25.7421, 25.4334, 24.7397, 24.0978, 23.4933, 23.0082, 22.5265, 22.1046, 21.7899, 21.4527, 21.1239, 21.0454, 20.7506, 20.4649, 20.173, 20.0755, 20.0207, 19.9521, 19.9471, 20.0712, 19.9882, 19.937, 19.8954, 19.8196, 19.6368, 19.4904, 19.3485, 19.2105, 19.0714, 18.9646, 18.8251, 18.6275, 18.3773, 18.0937, 17.7562, 17.4747, 17.2819, 17.0407, 16.813, 16.7499, 17.0166, 17.434, 17.8737, 18.2, 18.3714, 18.8551, 19.1403, 19.5936, 19.7037, 19.6843, 19.6335, 19.5446, 19.4022, 19.3449, 19.2263, 19.1667, 19.046, 18.8464, 18.5944, 18.3759, 18.0829, 17.9036, 17.6985, 17.4748, 17.2344, 17.093, 16.9984, 16.851, 16.9032, 16.7886, 16.7612, 16.6887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9935, 28.0133, 27.9995, 28.0028, 27.9994, 27.9833, 28.0069, 27.942, 27.9264, 27.873, 27.8393, 27.7948, 27.75, 27.679, 27.661, 27.6377, 27.6869, 27.8007, 27.9877, 28.0659, 28.1746, 28.2085, 28.1499, 27.9983, 28.25, 28.4145, 28.5039, 28.5488, 28.6102, 28.6805, 28.7366, 28.7568, 28.7725, 28.7872, 28.7719, 28.7285, 28.6976, 28.6397, 28.5307, 28.4384, 28.4521, 28.4035, 28.2807, 28.2142, 28.0875, 27.9174, 27.6969, 27.4713, 27.4409, 27.3318, 27.2717, 27.1606, 26.9922, 26.8185, 26.6302, 26.3476, 26.0994, 25.5865, 25.097, 24.623, 24.2216, 23.8169, 23.4479, 23.148, 22.832, 22.5203, 22.377, 22.0914, 21.8113, 21.5267, 21.3734, 21.2525, 21.1266, 21.0474, 21.0605, 20.9405, 20.8443, 20.7576, 20.6506, 20.4732, 20.3201, 20.1704, 20.0239, 19.8772, 19.7529, 19.6075, 19.4232, 19.2023, 18.957, 18.6727, 18.4228, 18.231, 18.0065, 17.7899, 17.6841, 17.8045, 18.0365, 18.2954, 18.4892, 18.5867, 18.9005, 19.0908, 19.401, 19.4881, 19.4888, 19.467, 19.4175, 19.3293, 19.2951, 19.218, 19.1781, 19.0957, 18.9573, 18.7794, 18.6194, 18.4053, 18.263, 18.1008, 17.9234, 17.7315, 17.6037, 17.5067, 17.374, 17.3757, 17.2676, 17.218, 17.1395], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0051, 28.0324, 28.0036, 27.9172, 28.0734, 28.1803, 28.2438, 28.2813, 28.3291, 28.3829, 28.4287, 28.453, 28.4745, 28.4951, 28.4972, 28.4817, 28.4726, 28.4462, 28.3875, 28.337, 28.3493, 28.3238, 28.2523, 28.213, 28.136, 28.0307, 27.8922, 27.7474, 27.7181, 27.641, 27.5923, 27.5122, 27.396, 27.2746, 27.1423, 26.9504, 26.7759, 26.4376, 26.1067, 25.779, 25.4897, 25.194, 24.9157, 24.6758, 24.4238, 24.1719, 24.0201, 23.782, 23.5455, 23.3045, 23.1416, 22.9988, 22.8537, 22.7379, 22.6795, 22.5431, 22.4218, 22.3072, 22.1814, 22.0135, 21.8601, 21.7087, 21.5593, 21.4099, 21.2743, 21.1262, 20.9546, 20.7603, 20.5501, 20.3148, 20.0986, 19.9163, 19.7137, 19.5151, 19.3831, 19.3897, 19.4685, 19.5697, 19.6376, 19.6518, 19.8007, 19.8811, 20.0387, 20.0666, 20.0444, 20.0093, 19.958, 19.8831, 19.8407, 19.7724, 19.7264, 19.6548, 19.5487, 19.4174, 19.2952, 19.1385, 19.0233, 18.8949, 18.7559, 18.6066, 18.4946, 18.4007, 18.285, 18.2503, 18.1503, 18.0855, 18.0038], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.044838, 28.651814, 28.2393, 28.81422, 28.697288, 28.521888, 28.22306, 28.107989, 27.75769, 27.131151, 26.32836, 26.006667, 25.32, 25.543333, 25.683334, 26.476667, 26.993334, 27.106666, 27.176666, 28.796667, 29.333333, 29.803333, 29.526667, 29.163333, 28.783333, 28.543333, 28.39, 28.89, 28.936666, 29.503333, 29.21, 28.753333, 28.413333, 28.163333, 27.906667, 28.033333, 27.706667, 27.666667, 27.45, 27.373334, 27.256667, 27.203333, 26.993333, 27.103333, 27.16, 27.586666, 28.28, 29.233334, 29.416667, 29.663334, 29.396667, 28.643333, 27.533333, 28.783333, 29.486666, 29.786666, 29.813333, 29.813333, 29.633334, 29.55, 29.383333, 29.25, 29.13, 28.893333, 28.583333, 28.42, 28.16, 27.696667, 27.42, 27.756667, 27.74, 27.36, 27.316667, 26.92, 26.313334, 25.603334, 25.006667, 25.496667, 25.586667, 25.926667, 25.92, 25.509999, 24.993333, 24.523333, 23.626666, 23.09, 21.306667, 19.9, 18.83, 18.386667, 18.05, 18.06553, 18.319091, 18.335985, 18.236212, 18.929772, 18.683333, 18.38, 18.03, 18.32, 18.65, 18.966666, 19.393333, 20.126666, 19.92, 19.793334, 19.686667, 19.433334, 18.833334, 18.523333, 18.253333, 18.046667, 17.896667, 17.903334, 17.756667, 17.4, 16.876667, 16.28, 15.556667, 15.143333, 15.126667, 14.963333, 14.85, 15.286667, 16.75, 18.513333, 20.096666, 20.943333, 20.913333, 21.776667, 21.846667, 22.57, 22.12, 21.29, 20.376667, 19.6, 18.816667, 18.673333, 18.426666, 18.44, 18.256666, 17.81, 17.186667, 16.77, 16.14, 16.03, 15.883334, 15.683333, 15.406667, 15.486667, 15.653333, 15.61, 16.236667, 16.16, 16.3, 16.223333], "10": [30.32106, 29.753227, 29.208426, 29.213741, 28.929382, 28.664511, 28.418243, 28.299668, 28.101257, 27.684288, 27.147831, 26.817198, 26.266724, 26.141188, 26.00395, 26.265007, 26.481818, 26.543636, 26.691818, 27.717273, 28.261818, 28.753636, 28.85, 28.883636, 28.917273, 28.857273, 28.78, 28.981818, 28.936364, 29.16, 29.01, 28.798181, 28.673636, 28.536363, 28.370909, 28.33, 28.043636, 27.908182, 27.703636, 27.576364, 27.47, 27.375455, 27.211818, 27.21, 27.2, 27.398182, 27.786364, 28.357273, 28.600909, 28.906364, 28.977273, 28.765455, 28.277273, 28.913636, 29.268182, 29.377272, 29.351818, 29.385454, 29.477273, 29.532727, 29.500909, 29.453636, 29.375454, 29.157272, 28.918182, 28.755454, 28.539091, 28.193636, 27.921818, 27.979091, 27.88, 27.587273, 27.476364, 27.215455, 26.850909, 26.361818, 25.886364, 25.985455, 25.856364, 25.87, 25.77, 25.527273, 25.274545, 25.002727, 24.473636, 24.048182, 22.868182, 21.770909, 20.791818, 20.076364, 19.424546, 18.937562, 18.695806, 18.454049, 18.269566, 18.580537, 18.504235, 18.395207, 18.227087, 18.383512, 18.589938, 18.731818, 18.960909, 19.415454, 19.442727, 19.493637, 19.569091, 19.543637, 19.275455, 19.034546, 18.794546, 18.563636, 18.330909, 18.173637, 17.994546, 17.71, 17.338182, 16.920909, 16.416364, 16.018182, 15.798182, 15.497273, 15.235455, 15.302727, 16.020909, 17.038182, 18.089091, 18.893636, 19.354545, 20.343636, 20.884545, 21.681818, 21.74, 21.46, 21.055455, 20.576364, 20.028182, 19.689091, 19.268182, 18.972727, 18.638182, 18.202727, 17.757273, 17.412727, 16.944545, 16.71, 16.439091, 16.137273, 15.825455, 15.716364, 15.722727, 15.643636, 15.946364, 15.918182, 16.046364, 16.061818], "20": [31.831275, 31.419922, 30.964487, 30.778879, 30.435737, 30.078674, 29.726483, 29.446283, 29.130926, 28.705814, 28.226845, 27.876828, 27.42942, 27.214295, 26.989295, 26.985131, 26.978588, 26.904199, 26.879139, 27.321838, 27.557289, 27.801885, 27.871047, 27.942216, 28.041273, 28.115359, 28.182857, 28.399524, 28.507381, 28.765476, 28.792619, 28.756428, 28.734762, 28.68619, 28.61119, 28.584762, 28.427619, 28.340238, 28.191429, 28.066667, 27.944762, 27.83119, 27.689048, 27.626429, 27.559048, 27.602619, 27.745952, 28.002857, 28.113095, 28.274048, 28.338572, 28.267857, 28.056667, 28.437143, 28.694048, 28.84119, 28.924286, 29.025476, 29.137143, 29.222143, 29.249047, 29.262143, 29.26619, 29.21619, 29.117857, 29.03, 28.9, 28.696905, 28.525952, 28.512619, 28.414048, 28.205952, 28.073095, 27.838095, 27.55381, 27.204524, 26.851905, 26.789762, 26.620476, 26.531905, 26.377381, 26.144286, 25.908571, 25.657143, 25.270714, 24.935952, 24.214286, 23.524286, 22.853095, 22.288333, 21.729524, 21.231104, 20.839691, 20.436136, 20.046867, 19.912121, 19.573566, 19.245725, 18.928598, 18.8179, 18.775059, 18.74198, 18.791044, 18.989632, 19.005601, 19.059903, 19.13349, 19.162554, 19.072094, 18.999968, 18.919746, 18.829762, 18.726429, 18.647143, 18.526429, 18.336667, 18.092381, 17.800238, 17.438333, 17.11381, 16.871905, 16.582619, 16.305476, 16.196191, 16.435, 16.848333, 17.314286, 17.696666, 17.944762, 18.511428, 18.900238, 19.465952, 19.703095, 19.806905, 19.87, 19.882381, 19.823571, 19.826428, 19.746428, 19.697143, 19.563095, 19.326905, 19.00881, 18.692857, 18.280952, 17.975, 17.650952, 17.31881, 16.976905, 16.735238, 16.563572, 16.357381, 16.377143, 16.250952, 16.219048, 16.152143], "30": [31.915877, 31.693641, 31.442592, 31.355521, 31.147221, 30.919327, 30.675298, 30.46411, 30.216151, 29.881603, 29.486872, 29.158388, 28.742584, 28.478047, 28.203353, 28.070118, 27.937766, 27.764773, 27.629128, 27.814346, 27.873199, 27.956094, 27.935329, 27.928176, 27.94452, 27.954898, 27.97076, 28.094369, 28.150794, 28.314808, 28.334582, 28.321066, 28.324666, 28.321216, 28.309822, 28.338442, 28.27914, 28.266344, 28.215591, 28.181613, 28.131828, 28.074194, 27.984839, 27.939032, 27.884624, 27.898279, 27.978602, 28.135699, 28.187635, 28.270645, 28.290645, 28.222903, 28.064409, 28.304946, 28.466989, 28.559785, 28.610753, 28.67914, 28.76129, 28.831935, 28.872366, 28.907957, 28.940968, 28.942903, 28.914516, 28.895054, 28.846774, 28.741935, 28.648387, 28.654839, 28.597204, 28.460968, 28.374409, 28.222043, 28.020538, 27.76172, 27.491936, 27.414086, 27.263548, 27.162366, 27.013548, 26.806989, 26.590215, 26.35086, 26.022258, 25.728172, 25.16914, 24.624193, 24.087849, 23.61914, 23.145376, 22.704941, 22.333336, 21.948182, 21.569049, 21.360024, 21.016483, 20.681222, 20.343165, 20.138871, 19.977588, 19.821036, 19.718678, 19.719223, 19.598262, 19.506872, 19.429567, 19.336564, 19.183131, 19.059482, 18.947231, 18.844765, 18.746923, 18.67607, 18.588981, 18.46372, 18.302437, 18.107068, 17.862451, 17.640846, 17.468917, 17.257204, 17.046237, 16.940968, 17.05957, 17.294194, 17.568387, 17.785376, 17.91086, 18.253333, 18.483333, 18.840538, 18.984624, 19.046236, 19.089032, 19.102903, 19.076452, 19.101505, 19.082043, 19.094408, 19.060538, 18.965591, 18.824301, 18.692796, 18.500323, 18.370645, 18.213118, 18.030323, 17.821828, 17.664086, 17.526882, 17.346344, 17.290108, 17.11828, 16.999032, 16.854086], "50": [31.955818, 31.786227, 31.606089, 31.532758, 31.39049, 31.238935, 31.082299, 30.951102, 30.801878, 30.602437, 30.365859, 30.16429, 29.90878, 29.736791, 29.551747, 29.446092, 29.332711, 29.190372, 29.06871, 29.141809, 29.13487, 29.137428, 29.07087, 29.007157, 28.95324, 28.891353, 28.829344, 28.831538, 28.792989, 28.819369, 28.757526, 28.677647, 28.608315, 28.540307, 28.470125, 28.427768, 28.338323, 28.282015, 28.206858, 28.145624, 28.082304, 28.023242, 27.952257, 27.915805, 27.88008, 27.892218, 27.948669, 28.054888, 28.101858, 28.170538, 28.197789, 28.169448, 28.083035, 28.237385, 28.347308, 28.416098, 28.459922, 28.514274, 28.575333, 28.628706, 28.659686, 28.685529, 28.708902, 28.71102, 28.693804, 28.680784, 28.649843, 28.585451, 28.526823, 28.52902, 28.496549, 28.418745, 28.373176, 28.289255, 28.175647, 28.027255, 27.870118, 27.826, 27.735137, 27.672196, 27.579137, 27.44902, 27.311647, 27.161529, 26.949882, 26.752353, 26.388823, 26.026353, 25.661686, 25.329843, 24.987373, 24.657866, 24.363006, 24.052734, 23.739835, 23.524426, 23.223213, 22.923176, 22.619571, 22.393848, 22.190165, 21.985854, 21.811347, 21.694408, 21.50543, 21.335355, 21.175357, 21.007282, 20.800304, 20.610424, 20.425603, 20.245528, 20.068275, 19.90769, 19.737771, 19.546754, 19.335345, 19.109661, 18.859703, 18.629392, 18.435434, 18.223633, 18.017126, 17.879324, 17.882778, 17.963408, 18.07196, 18.152786, 18.187102, 18.361223, 18.474912, 18.671895, 18.745858, 18.773586, 18.79104, 18.793278, 18.773006, 18.782225, 18.763364, 18.763838, 18.736703, 18.672353, 18.57949, 18.492588, 18.368, 18.280824, 18.179216, 18.063647, 17.934275, 17.838196, 17.75851, 17.656, 17.63298, 17.545255, 17.493255, 17.423765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6455, -0.8053, -0.8941, -1.0813, -0.9946, -0.9218, -1.2193, -1.2752, -2.1971, -2.9262, -3.1555, -3.7073, -3.3407, -3.1623, -2.9568, -2.4028, -2.26, -1.9849, -1.9541, -2.2116, -2.1724, -2.1545, -1.8478, -1.3097, -0.8208, -0.2161, 0.0909, 0.0671, 0.1635, -0.239, -0.3681, -0.268, -0.3755, -0.143, -0.1065, 0.0089, 0.3405, 0.5319, 0.837, 0.7939, 0.6966, 0.6064, 0.5514, 0.8942, 0.9756, 0.6559, 0.3007, -0.4872, -1.0247, -0.3581, 0.0412, 0.5426, 0.9525, 0.489, 0.3291, 0.0469, 0.0293, 0.2169, 0.2284, 0.4105, 0.3632, 0.2106, 0.1928, 0.035, -0.0058, 0.1576, 0.1283, 0.1459, 0.216, -0.0699, -0.3495, -0.7345, -1.4155, -1.7149, -1.9057, -1.8498, -1.6131, -1.5074, -1.2812, -1.8428, -2.4984, -3.055, -4.2134, -4.6812, -5.1494, -5.6747, -5.76, -5.7684, -5.6307, -5.6014, -5.5508, -5.2321, -5.2574, -5.1794, -5.1969, -5.478, -5.3167, -5.0943, -4.8171, -4.2046, -3.9583, -3.669, -3.2954, -3.7802, -4.0735, -4.63, -5.1278, -4.9889, -4.8377, -4.5086, -4.0879, -3.9793, -3.2549, -2.6967, -2.4432, -2.0811, -2.1525, -2.2983, -2.4855, -2.2259, -1.4875, -0.6696, 0.8717, 1.9385, 2.1299, 2.7247, 2.3787, 2.557, 2.2232, 1.1029, 0.6626, -0.306, -0.719, -0.4598, -0.4148, -0.1896, 0.0543, -0.0634, -0.3803, -0.7689, -1.149, -1.0785, -0.8452, -0.5561, -0.0824, 0.1924, 0.3575, 0.495, 0.9252, 0.6675, -0.0091, -1.122], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.44, 50.7, 49.82, 46.83, 48.21, 62.53, 55.48, 56.0, 50.43, 50.58, 51.22, 50.34, 50.16, 55.77, 51.66, 57.02, 49.19, 47.59, 48.49, 48.13, 47.38, 49.91, 44.71, 47.75, 45.44, 46.6, 45.76, 45.54, 43.51, 47.69, 47.19, 53.04, 57.84, 62.73, 54.56, 56.78, 51.59, 45.61, 40.22, 60.6, 56.83, 53.58, 51.67, 52.58, 53.21, 52.64, 50.7, 50.5, 50.5, 48.5, 46.51, 47.28, 45.17, 41.4, 42.31, 50.85, 46.33, 41.32, 45.3, 41.28, 38.35, 35.16, 34.2, 48.45, 43.88, 46.7, 43.62, 40.25, 39.43, 38.09, 33.11, 34.51, 24.8, 24.54, 24.09, 27.78, 26.81, 27.69, 31.95, 30.44, 29.75, 42.61, 35.47, 34.93, 33.96, 42.54, 44.1, 43.38, 46.24, 52.1, 44.21, 45.3, 45.53, 43.95, 39.51, 40.59, 40.2, 39.79, 39.15, 40.53, 38.43, 35.15, 32.2, 30.03, 27.22, 29.31, 34.57, 31.83, 31.44, 42.64, 58.98, 64.85, 66.66, 62.66, 56.35, 66.1, 59.47, 64.4, 53.6, 50.02, 49.03, 47.73, 45.83, 48.38, 46.19, 48.0, 45.69, 42.68, 40.42, 40.87, 37.79, 42.02, 40.54, 39.21, 37.88, 42.12, 43.92, 41.35, 50.69, 44.09, 47.55, 45.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6492, 0.5909, 0.6662, 0.6337, 0.7327, 0.6264, 0.4961, 0.4083, 0.3269, 0.2434, 0.2231, 0.097, 0.0528, -0.0301, -0.0749, -0.1251, -0.1669, -0.2337, -0.2235, -0.221, -0.1288, 0.0287, 0.2515, 0.3035, 0.3848, 0.3602, 0.2251, -0.0028, 0.3052, 0.4552, 0.4879, 0.46, 0.4568, 0.4652, 0.4544, 0.4009, 0.3504, 0.3069, 0.2334, 0.1372, 0.0723, -0.0153, -0.1516, -0.2446, -0.1911, -0.2228, -0.3408, -0.3695, -0.4676, -0.6029, -0.7779, -0.93, -0.8152, -0.8157, -0.755, -0.7666, -0.8467, -0.9197, -0.9985, -1.1803, -1.2894, -1.7072, -2.0271, -2.2745, -2.3906, -2.4902, -2.5282, -2.473, -2.4454, -2.416, -2.1818, -2.161, -2.136, -2.12, -1.9437, -1.7555, -1.604, -1.4192, -1.1505, -1.0905, -1.011, -0.9332, -0.8936, -0.9481, -0.964, -0.9734, -0.9778, -0.982, -0.9581, -0.9644, -1.0182, -1.1085, -1.2145, -1.3516, -1.4235, -1.4119, -1.4426, -1.4581, -1.3339, -0.9503, -0.4913, -0.0743, 0.1936, 0.2975, 0.6507, 0.7924, 1.0578, 1.0026, 0.8481, 0.6894, 0.5215, 0.332, 0.2396, 0.1087, 0.0447, -0.0617, -0.2202, -0.4016, -0.5313, -0.7066, -0.7641, -0.8363, -0.9153, -0.9986, -0.9888, -0.9418, -0.9461, -0.7832, -0.7822, -0.7087, -0.683], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 0.5047, 0.4484, 0.3781, 0.3131, 0.2444, 0.1806, 0.1194, 0.0622, 0.003, -0.0423, -0.078, -0.0882, -0.0648, -0.0016, 0.0595, 0.1245, 0.1717, 0.1823, 0.1453, 0.1773, 0.2329, 0.2839, 0.3191, 0.3466, 0.3704, 0.3872, 0.3899, 0.382, 0.367, 0.3403, 0.2997, 0.2542, 0.2003, 0.1299, 0.055, 0.0058, -0.0399, -0.1001, -0.154, -0.2167, -0.2939, -0.3907, -0.4986, -0.5619, -0.6127, -0.6411, -0.6662, -0.7023, -0.7458, -0.7963, -0.8731, -0.9564, -1.1065, -1.2907, -1.4874, -1.6681, -1.8325, -1.9716, -2.0719, -2.1466, -2.2005, -2.1967, -2.1896, -2.1789, -2.1671, -2.1224, -2.049, -1.96, -1.8519, -1.7116, -1.5874, -1.4721, -1.3643, -1.2702, -1.2058, -1.1574, -1.1206, -1.092, -1.07, -1.0476, -1.031, -1.0284, -1.0445, -1.0785, -1.1331, -1.1912, -1.2353, -1.2768, -1.313, -1.3172, -1.2438, -1.0933, -0.8895, -0.6729, -0.4788, -0.2529, -0.0439, 0.1765, 0.3417, 0.443, 0.4923, 0.4981, 0.4649, 0.4198, 0.3576, 0.295, 0.2237, 0.1349, 0.0276, -0.0842, -0.2087, -0.3197, -0.4231, -0.5215, -0.6169, -0.6913, -0.7414, -0.7823, -0.7825, -0.7824, -0.7677, -0.7508], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2431, -0.2613, -0.2253, -0.2811, -0.2603, -0.2745, -0.2555, -0.2445, -0.2291, -0.2367, -0.1812, -0.143, -0.0406, 0.0935, 0.2531, 0.244, 0.2603, 0.1885, 0.0428, -0.1481, 0.1279, 0.2223, 0.204, 0.1409, 0.1102, 0.0948, 0.0672, 0.011, -0.0316, -0.0601, -0.1069, -0.1625, -0.1819, -0.2156, -0.2815, -0.2996, -0.1969, -0.1829, -0.2407, -0.2155, -0.2509, -0.309, -0.3872, -0.4314, -0.2533, -0.203, -0.1139, -0.1004, -0.1444, -0.1739, -0.2022, -0.3072, -0.333, -0.6007, -0.7364, -0.7871, -0.7225, -0.6577, -0.5566, -0.4011, -0.2988, -0.2155, 0.0149, 0.0286, 0.0429, 0.0471, 0.1787, 0.2935, 0.356, 0.4327, 0.5611, 0.4969, 0.4611, 0.4311, 0.3766, 0.2577, 0.1934, 0.1472, 0.1142, 0.088, 0.0895, 0.0666, 0.0102, -0.064, -0.136, -0.2185, -0.2323, -0.1766, -0.1658, -0.1451, -0.0167, 0.2935, 0.602, 0.8152, 0.8665, 0.7763, 0.9036, 0.8363, 0.8813, 0.6609, 0.4051, 0.1971, 0.0234, -0.1329, -0.1802, -0.2489, -0.2503, -0.2854, -0.3551, -0.4292, -0.4471, -0.4979, -0.4444, -0.4132, -0.3938, -0.3817, -0.2975, -0.2004, -0.1638, -0.0007, 0.0002, 0.059, 0.0678], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.49, 30.46, 60.91, 57.01, 43.73, 49.2, 81.96, 60.82, 62.89, 44.85, 45.36, 47.42, 44.85, 41.62, 56.32, 37.42, 55.56, 25.0, 18.06, 21.53, 5.81, 6.41, 21.79, 21.43, 33.93, 23.21, 27.68, 24.11, 23.21, 15.18, 33.33, 39.47, 76.47, 74.49, 98.0, 55.28, 64.23, 40.91, 15.45, 26.35, 75.45, 65.45, 56.36, 50.91, 53.64, 55.45, 54.09, 49.55, 49.09, 49.09, 45.0, 40.91, 42.27, 22.29, 6.25, 13.33, 48.86, 27.27, 10.75, 30.49, 10.47, 7.92, 2.08, 3.85, 57.69, 33.65, 46.15, 29.81, 10.58, 18.33, 12.07, 0.86, 22.54, 14.35, 13.04, 10.87, 16.52, 12.61, 15.35, 22.12, 16.83, 16.48, 45.24, 18.59, 16.67, 12.33, 48.18, 54.55, 50.91, 56.25, 69.83, 34.48, 38.79, 39.66, 32.76, 12.07, 15.52, 13.79, 11.3, 8.7, 12.17, 6.78, 9.42, 2.78, 15.52, 0.86, 11.29, 23.89, 12.15, 10.28, 38.32, 100.0, 96.05, 78.71, 71.29, 58.42, 92.57, 76.73, 97.03, 54.73, 43.98, 39.06, 35.19, 29.61, 28.71, 5.23, 11.05, 2.91, 1.59, 0.5, 7.44, 0.45, 9.05, 9.4, 6.09, 3.33, 16.67, 22.5, 11.67, 44.17, 24.68, 48.61, 43.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.95, 49.46, 53.88, 49.98, 58.3, 63.99, 68.56, 56.19, 51.03, 45.88, 45.88, 44.63, 47.6, 45.12, 49.77, 39.33, 32.87, 21.53, 15.13, 11.25, 11.34, 16.54, 25.72, 26.19, 28.27, 25.0, 25.0, 20.83, 23.91, 29.33, 49.76, 63.48, 82.99, 75.92, 72.5, 53.47, 40.2, 27.57, 39.08, 55.75, 65.75, 57.57, 53.64, 53.33, 54.39, 53.03, 50.91, 49.24, 47.73, 45.0, 42.73, 35.16, 23.6, 13.96, 22.81, 29.82, 28.96, 22.84, 17.24, 16.29, 6.82, 4.62, 21.21, 31.73, 45.83, 36.54, 28.85, 19.57, 13.66, 10.42, 11.82, 12.58, 16.64, 12.75, 13.48, 13.33, 14.83, 16.69, 18.1, 18.48, 26.18, 26.77, 26.83, 15.86, 25.73, 38.35, 51.21, 53.9, 59.0, 53.52, 47.7, 37.64, 37.07, 28.16, 20.12, 13.79, 13.54, 11.26, 10.72, 9.22, 9.46, 6.33, 9.24, 6.39, 9.22, 12.01, 15.78, 15.44, 20.25, 49.53, 78.12, 91.59, 82.02, 69.47, 74.09, 75.91, 88.78, 76.16, 65.25, 45.92, 39.41, 34.62, 31.17, 21.18, 15.0, 6.4, 5.18, 1.67, 3.18, 2.8, 5.65, 6.3, 8.18, 6.27, 8.7, 14.17, 16.95, 26.11, 26.84, 39.15, 39.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.51, -69.54, -39.09, -42.99, -56.27, -50.8, -18.04, -39.18, -37.11, -55.15, -54.64, -52.58, -55.15, -58.38, -43.68, -62.58, -44.44, -75.0, -81.94, -78.47, -94.19, -93.59, -78.21, -78.57, -66.07, -76.79, -72.32, -75.89, -76.79, -84.82, -66.67, -60.53, -23.53, -25.51, -2.0, -44.72, -35.77, -59.09, -84.55, -73.65, -24.55, -34.55, -43.64, -49.09, -46.36, -44.55, -45.91, -50.45, -50.91, -50.91, -55.0, -59.09, -57.73, -77.71, -93.75, -86.67, -51.14, -72.73, -89.25, -69.51, -89.53, -92.08, -97.92, -96.15, -42.31, -66.35, -53.85, -70.19, -89.42, -81.67, -87.93, -99.14, -77.46, -85.65, -86.96, -89.13, -83.48, -87.39, -84.65, -77.88, -83.17, -83.52, -54.76, -81.41, -83.33, -87.67, -51.82, -45.45, -49.09, -43.75, -30.17, -65.52, -61.21, -60.34, -67.24, -87.93, -84.48, -86.21, -88.7, -91.3, -87.83, -93.22, -90.58, -97.22, -84.48, -99.14, -88.71, -76.11, -87.85, -89.72, -61.68, -0.0, -3.95, -21.29, -28.71, -41.58, -7.43, -23.27, -2.97, -45.27, -56.02, -60.94, -64.81, -70.39, -71.29, -94.77, -88.95, -97.09, -98.41, -99.5, -92.56, -99.55, -90.95, -90.6, -93.91, -96.67, -83.33, -77.5, -88.33, -55.83, -75.32, -51.39, -56.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0098, 2.052, 2.0911, 2.1667, 2.137, 2.4986, 2.4737, 2.4113, 2.3819, 2.2939, 2.1729, 2.0677, 1.9558, 1.9375, 1.9134, 1.9589, 1.9868, 1.9806, 1.8963, 1.8251, 1.7376, 1.7349, 1.7931, 1.765, 1.6997, 1.6211, 1.5589, 1.5261, 1.4921, 1.4463, 1.3787, 1.4016, 1.4658, 1.4647, 1.5815, 1.5828, 1.5947, 1.6594, 1.8052, 2.3048, 2.3116, 2.2393, 2.1794, 2.1809, 2.1072, 1.9996, 1.9139, 1.8772, 1.7895, 1.7831, 1.7093, 1.6837, 1.6563, 1.663, 1.612, 1.6612, 1.6889, 1.6897, 1.6762, 1.66, 1.6807, 1.6893, 1.6043, 1.7611, 1.7282, 1.669, 1.6463, 1.643, 1.647, 1.5651, 1.5819, 1.676, 1.9849, 1.9502, 1.9395, 1.8617, 1.7787, 1.705, 1.7132, 1.6408, 1.5629, 1.7227, 1.9282, 1.8619, 1.7789, 1.7876, 1.7956, 1.7816, 1.7294, 1.8416, 1.9064, 1.8524, 1.7987, 1.7381, 1.7282, 1.6547, 1.5937, 1.6013, 1.5155, 1.4715, 1.4414, 1.4456, 1.4245, 1.4334, 1.3953, 1.3564, 1.3881, 1.3389, 1.2754, 1.295, 1.4704, 1.5404, 1.7589, 1.8547, 1.8722, 2.0599, 2.0664, 2.0759, 2.3348, 2.3073, 2.2389, 2.1611, 2.1103, 2.1239, 2.0436, 2.0941, 2.0052, 1.9727, 1.9032, 1.8637, 1.8056, 1.848, 1.7732, 1.7037, 1.6713, 1.6876, 1.7028, 1.6526, 1.7024, 1.7344, 1.7176, 1.6521], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1845, 0.841, 0.8402, 0.5955, 0.621, 0.6475, 0.6084, 0.5961, 0.7992, 0.6442, 0.8304, 0.5172, 0.4284, 0.4275, 0.3904, 0.3199, 0.4379, 0.1748, 0.2981, 0.1737, 0.2185, 0.1947, 0.2011, 0.1211, 0.3377, 0.3287, 0.6212, 0.8647, 1.1151, 0.7601, 0.9226, 0.6594, 0.328, 0.042, 1.1584, 0.9095, 0.7316, 0.6214, 0.6542, 0.667, 0.6268, 0.5313, 0.5074, 0.486, 0.3873, 0.2849, 0.3172, 0.2503, 0.1281, 0.1898, 0.4842, 0.3193, 0.1207, 0.2175, 0.0391, -0.0549, -0.1063, -0.0451, 0.4138, 0.2352, 0.3633, 0.2389, 0.1038, 0.1015, 0.0814, -0.0789, 0.0286, -0.2667, -0.1151, -0.0301, 0.0758, 0.0931, 0.1469, 0.2262, 0.2155, 0.2261, 0.4099, 0.2593, 0.2648, 0.2593, 0.4257, 0.4844, 0.4898, 0.6048, 0.8776, 0.563, 0.685, 0.6797, 0.5648, 0.25, 0.3081, 0.281, 0.2598, 0.2423, 0.298, 0.2002, 0.0711, -0.0177, -0.0421, -0.0775, 0.0393, 0.1715, 0.1223, 0.1482, 0.3657, 0.8693, 1.068, 1.0683, 0.9356, 0.7705, 1.0362, 0.8479, 0.9578, 0.6872, 0.5808, 0.5464, 0.5026, 0.4408, 0.4881, 0.4083, 0.4319, 0.3448, 0.2181, 0.1031, 0.1117, 0.0605, 0.1915, 0.179, 0.1744, 0.1721, 0.2666, 0.3237, 0.2347, 0.5657, 0.2875, 0.4587, 0.3761], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0285, -0.0997, -0.0939, -0.1219, -0.1327, -0.1513, -0.167, -0.1325, -0.1049, -0.1274, -0.0902, -0.1187, -0.1438, -0.1031, -0.1704, -0.1952, -0.2423, -0.2107, -0.1191, -0.1061, -0.3715, -0.2038, -0.2562, -0.2257, -0.2066, -0.184, -0.1272, -0.1317, -0.0659, -0.091, -0.1474, -0.09, -0.0934, -0.0601, 0.0618, -0.0158, -0.0507, -0.0454, -0.0679, -0.0712, -0.0645, -0.0718, -0.0767, -0.0521, -0.0621, -0.0686, -0.0849, -0.0882, -0.1763, -0.1092, -0.0834, -0.083, -0.0537, -0.078, -0.3245, -0.2184, -0.1691, -0.1973, -0.1357, -0.119, -0.1166, -0.1028, -0.0733, -0.0886, -0.1323, -0.1881, -0.1812, -0.1621, -0.1665, -0.1694, -0.2064, -0.2123, -0.2132, -0.2311, -0.2518, -0.3158, -0.0898, -0.2817, -0.2848, -0.2893, -0.2467, -0.3509, -0.3391, -0.3054, -0.2759, -0.2569, -0.2501, -0.2626, -0.2603, -0.2817, -0.2808, -0.2755, -0.2891, -0.296, -0.2774, -0.2577, -0.3357, -0.2602, -0.259, -0.2587, -0.2802, -0.1284, -0.1475, -0.2115, -0.1534, -0.0091, 0.2663, 0.251, 0.1571, 0.1403, 0.2023, 0.1785, 0.2422, 0.1099, 0.0657, 0.0588, 0.0645, 0.0727, 0.0688, 0.0734, 0.0319, 0.0176, 0.0042, -0.0109, -0.0324, -0.098, -0.2835, -0.348, -0.3021, -0.2925, -0.4169, -0.4029, -0.5225, -0.2982, -0.2693, -0.2258, -0.2356], "obv": [0, 995440, 315053, 868189, 276058, -266815, -2016534, -1447600, -2198600, -2986600, -4187600, -3238600, -6316600, -3165600, -4514600, -2200600, -4654600, -7484600, -6028600, 1580400, -2413600, -1150600, -2468600, -1669252, -1190252, -1664252, -1795252, -1021252, -2215252, -439252, -1577252, -2164252, -1845252, -2138252, -2340252, -1355252, -2201252, -1644252, -1975252, -1566252, -2090252, -2671252, -3318252, -2755252, -3322252, -2242252, -572252, 1271748, -799252, 250748, -237252, -1466252, -2937252, 3210748, 843748, -208252, -947252, 103748, 633748, 56748, -266252, -969252, -969252, -1567252, -1808252, -1430252, -1698252, -2145765, -1840765, -1366765, -1632765, -2047765, -1860765, -2202765, -2505765, -2832765, -3019765, -2369127, -2663215, -2392783, -2555824, -3119895, -3602209, -3801278, -4285813, -4024748, -4765916, -5006975, -5205988, -5091985, -5241989, -5008290, -4096802, -4292803, -5346018, -804164, -5552774, -6639952, -7554677, -6780563, -2571105, -3859113, -2983932, -98438, -2072551, -1338320, -74563, -1117735, -2169513, -1740236, -2164491, -2795903, -3126945, -2617211, -3455526, -4525813, -5375815, -6371947, -6817593, -6272355, -5356571, -5751888, -5990400, -4872188, -2940712, 5740130, 12499933, 8556936, 6829035, 10350129, 8796534, 11021478, 5836181, 3288743, 1842977, 1052976, 595457, 1343197, 799591, 3398157, 2897132, 1632414, 553166, 1057570, -220320, 1764107, 1145103, 566102, -545669, 157536, 864883, 192782, 2107099, 493537, 1114968, 538619], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 25.84, 26.73, 27.05, 26.89, 26.74, 26.66, 26.4, 26.77, 25.64, 24.59, 23.62, 22.72, 21.64, 20.89, 19.83, 18.85, 17.94, 18.39, 19.84, 21.24, 23.1, 24.83, 25.01, 23.94, 23.55, 23.99, 24.39, 24.3, 23.55, 23.25, 22.97, 22.49, 21.92, 21.53, 21.04, 19.94, 18.92, 18.26, 17.54, 16.37, 15.31, 15.23, 15.15, 14.35, 14.03, 13.43, 12.62, 12.32, 12.31, 12.78, 13.22, 13.63, 14.18, 13.49, 12.74, 12.04, 12.37, 13.34, 15.76, 18.0, 20.47, 22.53, 24.44, 26.24, 26.68, 27.09, 27.6, 25.8, 24.42, 23.25, 22.16, 20.78, 20.51, 19.77, 19.08, 19.82, 19.74, 19.66, 19.75, 19.55, 18.62, 17.76, 16.86, 16.66, 16.44, 15.87, 15.22, 14.42, 13.9, 14.27, 14.62, 15.2, 14.76, 14.36, 14.06, 13.27, 14.58, 16.62, 19.22, 21.63, 22.98, 24.87, 26.62, 28.44, 30.67, 31.65, 32.28, 32.4, 32.23, 32.41, 32.57, 33.42, 34.01, 33.82, 33.16, 32.08, 30.9, 30.45, 30.03, 29.31, 28.44, 28.0, 27.76, 27.54, 28.09, 28.61, 28.81, 29.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 25.08, 26.61, 23.85, 22.46, 32.7, 30.67, 29.22, 27.46, 26.48, 26.29, 25.65, 25.18, 29.5, 29.23, 30.16, 27.61, 25.72, 24.95, 24.46, 23.86, 26.71, 24.0, 22.64, 21.83, 21.26, 20.53, 20.87, 19.82, 18.99, 18.5, 24.54, 30.07, 28.44, 29.65, 27.51, 25.35, 22.62, 19.31, 37.6, 34.81, 33.37, 31.84, 33.14, 31.85, 31.17, 30.24, 29.77, 29.0, 27.02, 26.18, 26.8, 25.3, 23.39, 22.41, 27.72, 25.31, 23.5, 24.76, 23.22, 21.29, 19.67, 19.24, 30.47, 28.83, 27.72, 27.4, 25.49, 23.61, 23.07, 21.2, 18.58, 14.57, 13.77, 12.85, 13.59, 13.2, 12.79, 17.93, 17.39, 16.95, 27.75, 23.03, 22.14, 21.52, 24.68, 30.37, 28.43, 27.19, 35.54, 31.88, 30.47, 30.53, 29.33, 27.39, 26.57, 25.61, 28.35, 27.82, 26.6, 25.22, 23.35, 22.0, 20.31, 19.37, 18.5, 22.19, 21.36, 20.82, 24.84, 36.83, 42.61, 44.81, 39.46, 36.3, 38.26, 35.42, 35.14, 36.21, 34.02, 32.55, 31.32, 29.78, 30.5, 29.44, 33.67, 32.65, 30.82, 29.66, 28.13, 26.96, 29.48, 28.53, 27.57, 26.1, 26.75, 25.88, 24.76, 28.19, 25.7, 24.09, 23.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 18.7, 17.04, 16.59, 15.62, 12.4, 11.63, 13.3, 15.51, 16.04, 15.72, 15.86, 16.85, 15.79, 14.85, 13.47, 14.49, 15.48, 15.01, 14.48, 14.95, 13.9, 19.26, 18.17, 17.52, 17.06, 17.62, 16.71, 17.55, 16.81, 16.37, 14.96, 13.28, 12.34, 10.61, 9.85, 14.45, 18.49, 28.05, 20.4, 18.89, 20.82, 24.12, 22.38, 21.51, 22.48, 22.55, 21.35, 21.6, 24.13, 23.38, 22.04, 21.45, 23.92, 23.13, 20.84, 19.04, 21.68, 20.3, 20.75, 22.22, 23.28, 24.54, 20.76, 19.64, 18.89, 17.78, 23.28, 25.03, 24.46, 29.7, 31.57, 40.59, 38.36, 41.34, 39.99, 38.87, 38.06, 35.17, 34.1, 34.61, 29.16, 26.23, 25.99, 25.26, 23.34, 21.58, 23.2, 22.19, 19.35, 21.85, 20.89, 19.97, 20.84, 24.01, 23.28, 23.12, 21.36, 21.2, 22.46, 22.03, 25.34, 25.38, 29.9, 28.52, 29.35, 26.63, 25.64, 25.55, 23.37, 19.11, 16.94, 13.78, 12.13, 15.36, 12.96, 12.0, 11.09, 9.15, 13.09, 13.8, 15.43, 16.02, 14.78, 14.27, 12.93, 13.43, 16.11, 17.95, 19.51, 19.69, 17.86, 17.29, 18.39, 18.47, 16.99, 15.63, 14.96, 13.48, 12.29, 12.56, 12.13], "ad": [-1045725.0, -921295.0, -757063.0, -203927.0, 340834.0, 597984.0, -869523.0, -1196376.0, -1421675.0, -2209675.0, -2209675.0, -1818910.0, -3695739.0, -1931181.0, -1381587.0, -224586.0, -1545969.0, -4106447.0, -4896847.0, -986666.0, -4794898.0, -4479149.0, -5450307.0, -5346044.0, -5505711.0, -5844283.0, -5765683.0, -5094883.0, -6214257.0, -5691904.0, -6781479.0, -7306691.0, -7346567.0, -7476789.0, -7510456.0, -7510456.0, -7544296.0, -7226009.0, -7557009.0, -7625177.0, -7729977.0, -7994067.0, -8394591.0, -7992448.0, -7879051.0, -7561403.0, -7746959.0, -6157299.0, -7760652.0, -8088778.0, -8186377.0, -8825459.0, -8392813.0, -6039005.0, -7912881.0, -8803038.0, -8697465.0, -8984101.0, -9413148.0, -9316983.0, -9599609.0, -10001324.0, -9748785.0, -9608081.0, -9642509.0, -9684509.0, -9828817.0, -10071751.0, -9991489.0, -9744185.0, -9815550.0, -9835312.0, -9760512.0, -9846012.0, -10024704.0, -10315370.0, -10352770.0, -10068688.0, -10336041.0, -10185802.0, -10348843.0, -10525116.0, -10383259.0, -10502700.0, -10960317.0, -10933310.0, -11022250.0, -11263309.0, -11185915.0, -11125560.0, -11211276.0, -11198761.0, -11405494.0, -11601495.0, -12463219.0, -11387521.0, -15000591.0, -14891876.0, -15414576.0, -14640462.0, -18107074.0, -18268078.0, -17476249.0, -17651128.0, -17999500.0, -17903729.0, -18478165.0, -18862490.0, -19651325.0, -19651325.0, -19651325.0, -20171312.0, -20419595.0, -20136408.0, -20336007.0, -20478712.0, -21033061.0, -20872394.0, -21268524.0, -20915723.0, -20559584.0, -20954901.0, -21193413.0, -20075201.0, -18143725.0, -11588810.0, -11147958.0, -13819021.0, -15053237.0, -12392853.0, -13046998.0, -10822054.0, -15643469.0, -17145803.0, -17627726.0, -17524681.0, -17729777.0, -17762288.0, -17943490.0, -19408136.0, -19732329.0, -20752259.0, -21723580.0, -21630173.0, -22786359.0, -23117095.0, -23158362.0, -23230737.0, -23986742.0, -23949731.0, -23875274.0, -24052142.0, -22219287.0, -22831328.0, -22209897.0, -22254232.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 826734.5, 842262.0, 837618.0, 1077379.3, 1337165.7, 1412852.6, 1589965.3, 1660393.4, 1886500.0, 1957000.0, 2639100.0, 2918400.0, 2949800.0, 2773800.0, 2538634.8, 2451634.8, 2267634.8, 2035334.8, 1829734.8, 1803534.8, 1220234.8, 934634.8, 867034.8, 767134.8, 716500.0, 688800.0, 739900.0, 811400.0, 789700.0, 703400.0, 566700.0, 505300.0, 504700.0, 537500.0, 564500.0, 601000.0, 610500.0, 692900.0, 821600.0, 995600.0, 1059700.0, 1056100.0, 1120900.0, 1203300.0, 1761800.0, 1941800.0, 1939000.0, 1845900.0, 1766600.0, 1612500.0, 1565200.0, 1548700.0, 1496100.0, 1395900.0, 840900.0, 628300.0, 560900.0, 513800.0, 453451.3, 430951.3, 420651.3, 414951.3, 386151.3, 357951.3, 332351.3, 338551.3, 333451.3, 325351.3, 345663.8, 344572.6, 324215.8, 313919.9, 328827.0, 358358.4, 344065.3, 362218.8, 355625.3, 411042.1, 370084.2, 360576.7, 344933.8, 343630.1, 310592.9, 353510.3, 353203.5, 410071.5, 838150.4, 1238894.6, 1323506.5, 1395077.7, 1461088.8, 1867034.2, 1972465.1, 1968834.4, 2237783.7, 2329873.5, 1949111.2, 1600625.9, 1596225.3, 1609930.6, 1575446.9, 1196926.6, 1131267.0, 1076853.1, 839277.1, 725697.3, 759302.9, 717927.4, 713223.4, 652610.2, 664206.3, 713359.2, 689749.7, 680496.7, 741344.5, 850660.6, 1611716.1, 2202696.2, 2497382.7, 2625608.2, 2923193.8, 2986974.9, 3169937.6, 3664616.1, 3807538.7, 3758967.7, 2969883.6, 2339655.2, 2020129.5, 1901700.0, 1809447.2, 1704190.2, 1608167.6, 1197562.7, 993259.3, 976471.7, 1095914.3, 1112062.8, 1095188.9, 1152005.4, 962469.3, 983101.5, 923839.8, 1007346.7, 1118262.5, 1052616.6, 911808.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781, 0.597, 0.559, 0.498, 0.468, 0.454, 0.483, 0.54, 0.526, 0.473, 0.384, 0.348, 0.35, 0.395, 0.443, 0.482, 0.506, 0.587, 0.716, 0.853, 1.117, 1.269, 1.349, 1.439, 1.737, 1.803, 1.768, 1.653, 1.569, 1.461, 1.471, 1.494, 1.438, 1.335, 0.797, 0.594, 0.541, 0.505, 0.447, 0.425, 0.414, 0.412, 0.386, 0.363, 0.34, 0.349, 0.353, 0.364, 0.404, 0.433, 0.421, 0.413, 0.446, 0.509, 0.68, 0.818, 0.854, 0.986, 0.95, 0.952, 0.95, 0.961, 0.909, 0.991, 1.029, 1.107, 1.646, 1.882, 1.947, 1.993, 2.058, 2.219, 2.266, 2.203, 2.287, 2.253, 1.86, 1.477, 1.456, 1.435, 1.398, 1.054, 0.994, 0.95, 0.734, 0.628, 0.642, 0.605, 0.589, 0.535, 0.538, 0.567, 0.545, 0.548, 0.582, 0.653, 1.119, 1.462, 1.559, 1.611, 1.699, 1.83, 1.905, 2.028, 2.12, 2.114, 1.668, 1.334, 1.159, 1.101, 1.006, 0.946, 0.882, 0.648, 0.538, 0.524, 0.579, 0.59, 0.585, 0.609, 0.507, 0.52, 0.486, 0.515, 0.567, 0.546, 0.55], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.79, 171.85, 123.27, 57.25, 36.98, 50.5, 40.12, 25.26, 82.42, 69.44, 101.5, 41.19, -0.82, -30.82, -42.09, -78.99, -38.05, -137.95, -102.81, -106.03, -101.47, -113.18, -98.5, -122.18, -78.65, -68.31, 20.04, 121.68, 170.68, 139.31, 137.39, 54.23, -28.39, -175.02, 160.83, 163.3, 85.72, 31.78, 53.37, 60.9, 34.44, 18.71, 13.55, -16.09, -53.89, -81.03, -69.32, -78.86, -115.7, -116.32, -33.93, -52.3, -125.66, -106.55, -137.0, -158.53, -179.51, -184.76, -58.86, -72.38, -57.93, -65.26, -129.91, -149.87, -142.05, -180.72, -170.2, -275.58, -212.7, -196.3, -146.9, -126.68, -109.04, -79.46, -78.8, -76.28, -33.34, -47.21, -71.7, -71.56, -43.51, 6.96, -5.17, 15.94, 126.36, 24.39, 51.2, 66.77, 26.0, -58.19, -74.69, -82.73, -52.62, -87.75, -86.59, -97.06, -139.86, -159.06, -194.14, -192.72, -168.64, -122.06, -114.37, -105.96, -63.29, 55.49, 156.25, 188.74, 172.22, 106.41, 147.39, 121.52, 128.82, 97.39, 32.38, 16.98, -0.14, -12.11, -2.62, -25.56, -6.57, -46.21, -78.27, -116.49, -129.83, -137.88, -102.09, -111.37, -114.26, -107.48, -84.46, -66.05, -78.91, -23.92, -56.76, -46.06, -41.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7228, -1.2697, -0.4377, -11.4237, -4.2539, 14.244, 8.2337, 7.3084, 3.4672, 9.2308, 14.4, 9.6712, 15.9836, 13.2576, 11.1753, 9.319, 2.3508, 3.7313, 3.3149, -12.5196, -7.1906, -5.814, -4.7619, -2.4648, -5.2448, -3.5273, -4.0636, -9.3645, -7.6256, -10.1639, -3.5336, 2.1583, 4.9911, 9.839, 5.2252, 4.9383, 6.2963, -1.4441, -4.7971, 16.6362, 13.4438, 9.9631, 9.5685, 7.6642, 8.7912, 4.0493, -1.3582, -5.5375, -0.6849, -4.0336, -2.0906, 3.4799, 7.7519, -15.5172, -12.013, -3.8591, -5.137, -10.1695, -8.2492, -11.1675, -12.3924, -15.5172, -16.5517, -5.4291, -8.363, -6.5487, -8.0935, -8.9054, -10.3321, -16.5794, -19.6751, -15.0943, -33.3945, -31.4286, -30.2554, -24.898, -25.8264, -32.9756, -26.9903, -30.8712, -29.5499, -17.3116, -26.1317, -25.7322, -21.7978, -14.8889, 7.438, 7.2222, 12.1127, 15.4891, 6.9638, 7.4788, 3.7234, 4.6575, -0.5556, -10.8374, 0.2785, 0.8451, 2.0115, -6.2663, -10.2564, -13.2124, -19.598, -27.5294, -24.2188, -23.9075, -20.7692, -22.7749, -18.1564, -10.7735, 8.6111, 19.5531, 24.2253, 18.6629, 14.2857, 40.0, 36.5625, 55.1948, 42.6117, 31.7568, 23.9482, 26.7797, 23.2082, 16.4087, -7.4169, -13.0841, -18.8209, -20.4225, -19.0, -30.4904, -29.9771, -32.2176, -24.0964, -21.2821, -21.9321, -15.7754, -10.8033, -17.8191, -3.8674, -15.5914, -7.8212, -5.6047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -28.0, -28.0, 48.0, 48.0, 48.0, 48.0, -16.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -92.0, -88.0, -84.0, -96.0, -100.0, -96.0, -92.0, -96.0, -100.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8722, 0.2683, 0.4262, 0.2973, 0.1901, 0.7779, -0.5913, 0.075, -0.6175, -0.44, -0.865, -1.08, -1.6275, -1.06, -1.2375, -0.2275, 0.8, 2.0825, 0.5375, 1.09, 0.27, -0.9925, -2.3425, 3.8425, 2.7925, 1.8575, 1.255, 1.4975, 1.6575, 1.49, 1.0275, 0.9575, 0.9825, 0.645, -0.0025, -0.005, -0.5275, -1.4875, -1.4275, -0.0075, -1.0675, -2.3625, -1.7075, -2.825, -3.6825, -4.6725, -4.965, -2.0825, -3.145, -2.39, -3.185, -4.135, -4.345, -4.8175, -6.185, -5.6675, -9.7525, -9.6525, -9.7775, -8.93, -9.2225, -8.9009, -7.975, -8.29, -8.3075, -5.715, -7.7775, -7.495, -7.3975, -5.18, -4.3175, -4.03, -3.0098, -1.2373, -2.8873, -2.2648, -2.0048, -2.0923, -2.8298, -2.2123, -1.9498, -1.7473, -1.6348, -1.2148, -1.5323, -2.1298, -2.7273, -3.3948, -4.2998, -4.0573, -3.3923, -4.0948, -4.185, -2.6325, 0.7825, 2.6575, 3.485, 2.8325, 1.65, 5.2425, 3.86, 6.1125, 3.19, 2.2025, 2.1075, 1.64, 0.8925, 1.515, 0.705, 1.1, 0.1325, -1.01, -2.06, -2.11, -3.1875, -2.37, -2.9175, -3.42, -3.99, -3.3675, -3.2075, -3.98, -2.14, -3.9175, -3.125, -3.4125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.477612, 120.809328, 66.757781, 44.93164, 33.341045, 26.035663, 21.022927, 17.330587, 14.515451, 12.311527, 10.54236, 9.096006, 7.91886, 6.930457, 6.109971, 5.395182, 4.76439, 4.212316, 3.72612, 3.296239, 2.921491, 2.581121, 2.280897, 2.009798, 1.768504, 1.55312, 1.36047, 1.184748, 1.031805, 0.897655, 0.788798, 0.707085, 0.654906, 0.610926, 0.578641, 0.545406, 0.502294, 0.442813, 0.417658, 0.407852, 0.401081, 0.391111, 0.380165, 0.370782, 0.36042, 0.345864, 0.327528, 0.307946, 0.283577, 0.254108, 0.222752, 0.18809, 0.146955, 0.103209, 0.070489, 0.040301, 0.003853, -0.029424, -0.065874, -0.109044, -0.160409, -0.21727, -0.256147, -0.28895, -0.311752, -0.331917, -0.355841, -0.382876, -0.412724, -0.454111, -0.499663, -0.575732, -0.670632, -0.775088, -0.87702, -0.975507, -1.06538, -1.139995, -1.203462, -1.257694, -1.283633, -1.30555, -1.324042, -1.339745, -1.33702, -1.316554, -1.283847, -1.236561, -1.167869, -1.101405, -1.035669, -0.970423, -0.910003, -0.864967, -0.828022, -0.799044, -0.775013, -0.756118, -0.738191, -0.7242, -0.720162, -0.728845, -0.750622, -0.787394, -0.830039, -0.867061, -0.903954, -0.940738, -0.957529, -0.923948, -0.835945, -0.704646, -0.556224, -0.413777, -0.244152, -0.080669, 0.093366, 0.233745, 0.330093, 0.387933, 0.412522, 0.405956, 0.386525, 0.351205, 0.310911, 0.262469, 0.199529, 0.121072, 0.037657, -0.057259, -0.145351, -0.230032, -0.314161, -0.395808, -0.466024, -0.519391, -0.566514, -0.584993, -0.601037, -0.604671, -0.604468], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8955, 104.8783, 97.2542, 86.7897, 76.0999, 66.0871, 57.0743, 49.1255, 42.2035, 36.2251, 31.0886, 26.6901, 22.9358, 19.7347, 17.0098, 14.6869, 12.7024, 11.0044, 9.5487, 8.2982, 7.2229, 6.2945, 5.4918, 4.7954, 4.19, 3.6626, 3.2022, 2.7987, 2.4453, 2.1358, 1.8664, 1.6345, 1.4386, 1.2731, 1.1342, 1.0164, 0.9136, 0.8194, 0.7391, 0.6728, 0.6185, 0.573, 0.5344, 0.5017, 0.4735, 0.4479, 0.4239, 0.4007, 0.3773, 0.3526, 0.3266, 0.2989, 0.2685, 0.2355, 0.2025, 0.17, 0.1368, 0.1036, 0.0697, 0.0339, -0.0049, -0.0474, -0.0892, -0.1291, -0.1656, -0.1989, -0.2303, -0.2608, -0.2912, -0.3238, -0.359, -0.4023, -0.456, -0.5198, -0.5912, -0.6681, -0.7476, -0.826, -0.9015, -0.9728, -1.0349, -1.0891, -1.1361, -1.1768, -1.2088, -1.2304, -1.2411, -1.2402, -1.2257, -1.2008, -1.1678, -1.1283, -1.0847, -1.0407, -0.9982, -0.9584, -0.9217, -0.8886, -0.8585, -0.8316, -0.8093, -0.7932, -0.7847, -0.7853, -0.7942, -0.8088, -0.8278, -0.8504, -0.8718, -0.8823, -0.873, -0.8393, -0.7827, -0.7089, -0.616, -0.5089, -0.3885, -0.264, -0.1452, -0.0386, 0.0517, 0.1225, 0.1753, 0.2105, 0.2306, 0.237, 0.2295, 0.2078, 0.1738, 0.1276, 0.073, 0.0124, -0.0529, -0.1215, -0.1904, -0.2562, -0.3183, -0.3716, -0.4175, -0.4549, -0.4848], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9429, -0.438, -2.7257, -5.0634, -6.0133, -8.3135, -8.9361, -10.1556, -11.0041, -11.3302, -11.6366, -10.7654, -8.0765, -4.7963, 0.817, 3.573, 6.6111, 8.5894, 7.8855, 5.3683, 11.1625, 14.163, 15.363, 15.0726, 13.8908, 12.5763, 11.3028, 8.5724, 5.9718, 5.261, 4.472, 0.4726, -1.1288, -1.2335, -5.5434, -8.7297, -9.1301, -10.0285, -12.1599, -13.1805, -14.9981, -16.7927, -19.3424, -21.9296, -19.8306, -18.8226, -17.2781, -17.4806, -17.7944, -17.7852, -19.5585, -22.2805, -23.2946, -30.2708, -36.3185, -42.8374, -46.4031, -49.9617, -53.597, -54.3372, -55.4736, -55.8424, -50.7398, -49.3352, -44.8175, -40.3192, -33.2406, -23.2941, -14.4018, -5.5738, 3.1075, 7.2833, 10.8636, 10.8233, 11.9954, 10.4994, 7.2496, 4.1941, 1.1897, -1.1691, -4.8435, -9.8597, -13.7962, -19.0441, -25.6569, -31.0922, -34.4098, -36.0442, -38.1245, -38.7749, -35.8698, -26.1131, -12.7615, 1.9077, 14.1406, 23.1615, 40.8719, 52.9078, 67.4399, 74.3957, 75.8265, 71.6567, 63.3793, 52.7496, 41.9284, 27.6349, 14.9806, 0.4574, -11.8278, -22.8578, -31.5728, -38.0877, -42.1849, -43.5993, -43.4911, -43.8155, -41.2947, -37.7952, -35.9479, -28.7988, -25.7345, -21.0778, -16.2261], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.11, -2.27, -0.78, -24.86, -9.76, 23.76, 12.31, 11.23, 4.91, 13.33, 20.93, 15.06, 25.66, 23.65, 18.83, 17.22, 3.81, 5.99, 5.42, -33.61, -21.39, -16.75, -13.43, -6.54, -13.51, -9.01, -10.22, -28.87, -24.18, -37.8, -16.39, 8.96, 18.67, 31.79, 14.57, 14.14, 17.71, -3.88, -11.61, 26.69, 20.33, 14.29, 13.39, 11.29, 12.83, 6.48, -2.33, -10.63, -1.38, -8.33, -4.35, 7.57, 17.39, -79.2, -69.81, -19.66, -24.19, -42.25, -32.03, -38.82, -40.91, -46.39, -48.0, -12.55, -17.87, -13.55, -16.01, -16.9, -19.58, -36.12, -39.35, -31.01, -55.15, -52.72, -50.99, -41.22, -41.81, -72.41, -59.15, -69.96, -68.33, -34.41, -43.94, -43.16, -37.45, -23.18, 12.92, 12.38, 19.82, 24.68, 9.51, 10.21, 5.56, 6.83, -0.75, -19.47, 0.55, 1.68, 4.0, -16.67, -27.4, -32.48, -48.75, -80.69, -76.86, -76.86, -60.9, -62.59, -55.56, -27.27, 14.83, 28.69, 33.86, 25.28, 17.73, 39.88, 33.14, 44.5, 28.97, 20.98, 16.74, 18.08, 15.18, 12.24, -7.65, -15.91, -23.51, -24.37, -21.97, -51.25, -49.06, -63.11, -52.63, -47.98, -48.28, -32.6, -22.29, -38.73, -7.07, -26.13, -12.5, -8.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2389, -0.2119, -0.6388, 1.431, 2.4552, 2.6616, 1.3599, 5.8728, 3.8767, 2.2943, 1.6023, 0.5019, 0.5731, 0.5341, 0.0006, 1.3863, 1.7525, 2.4879, 1.7753, 0.9217, -0.0885, 0.1027, -0.2906, 0.8152, 0.1131, -0.1174, -0.022, -0.1832, -0.1784, 0.2185, -0.0342, -0.015, 0.0157, 1.3849, 2.8228, 2.5195, 3.5382, 2.197, 1.1331, 0.7713, -1.0532, 5.9973, 4.0334, 1.9572, 0.7347, 1.7726, 1.4408, 0.5421, 0.5718, 0.9044, -0.0176, 0.1206, -0.4395, 0.159, 0.1077, -0.1434, -0.8015, 0.8916, 0.7785, -0.9256, -0.1719, -0.6402, -0.3273, -0.7234, -2.0344, 1.3991, 0.3207, 0.132, 0.5631, -0.4816, -0.9271, -1.2518, -1.0801, -0.9115, -3.5242, -3.4493, -3.9065, -3.0627, -2.6323, -2.2487, -0.5113, -1.1664, -1.314, 1.8665, 2.3928, -1.1419, -1.1145, 0.0733, 1.9128, 1.0396, 0.6839, 3.4505, 0.7004, 0.4575, 0.8064, 0.3127, 0.0823, -0.6081, -0.5069, 0.6869, -0.5183, -0.3729, -0.2267, -0.5443, -0.888, -1.4397, -1.6698, -1.7955, -0.5604, -0.8518, -0.9658, 0.0721, 2.9761, 4.4367, 6.2529, 5.4739, 3.149, 4.6635, 3.5044, 3.6038, 5.8889, 0.812, -0.0326, -0.6851, -0.5229, 0.4946, -0.6046, 1.5461, -0.4177, -0.3723, -1.212, -1.2174, -1.3721, 0.1382, -1.0672, -1.1505, -0.6647, 0.116, 0.478, -0.276, 0.9706, 0.3319, 0.1131, 0.0183], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2889, -2.7119, -1.9888, -1.169, -0.1448, -0.4884, -0.3901, -1.3272, 1.7267, 0.6943, -0.2977, -0.6481, -0.0269, -0.1659, -0.4994, -0.1137, 0.1525, -0.0621, -0.5747, -0.9783, -0.8885, -0.7973, -0.8906, -0.8848, -2.3869, -1.5174, -0.872, -0.7832, -0.9284, -0.8815, -1.0842, -0.715, -0.4843, -0.3151, 0.5728, 1.0695, 0.4382, 0.597, -0.6169, -1.7287, -4.4532, -2.7527, 1.6334, 0.6572, -0.6653, -0.4274, 0.3908, -0.0579, -0.2282, -0.4956, -0.6676, -1.5794, -1.1395, -1.191, -1.1923, -1.8934, -1.7515, -1.4084, -1.2715, -1.9756, -1.6719, -1.8402, -2.2773, -2.5234, -2.5344, -2.1509, -0.7793, -0.768, -0.7869, -2.0816, -2.6271, -1.7518, -2.8801, -3.8115, -7.2742, -4.9493, -5.7065, -3.9127, -3.3323, -2.9955, -2.3308, -1.8664, -1.864, -1.9335, -2.2072, -2.1419, -1.8145, -1.8267, 0.2128, -0.5604, -0.3661, 0.1505, -0.9996, -0.6925, -0.2936, -0.6373, -1.5177, -1.3081, -1.3069, -1.0131, -0.9183, -1.2729, -1.2767, -2.0443, -2.038, -2.9897, -2.5698, -2.6455, -2.3604, -1.5518, -1.4158, -1.4779, -0.7739, 1.9867, 1.6529, 2.3739, 1.049, 0.1635, 1.6044, 1.4038, 0.1889, -1.138, -1.3826, -1.8351, -1.9729, -1.8054, -1.5046, -1.2039, -1.2677, -1.9223, -2.212, -2.5674, -2.4221, -2.2618, -1.8172, -1.9505, -1.9147, -1.784, -1.422, -1.226, -1.3794, -1.1181, -1.3869, -0.6317], "thermo_temp": [null, 3.1182, 1.4129, 3.0695, 3.0695, 1.0719, 3.0208, 1.2746, 1.0, 1.4, 2.0, 1.7, 2.05, 2.55, 1.4, 2.6, 2.6, 3.15, 1.75, 7.2, 2.15, 1.6, 2.0, 1.15, 0.6, 0.7, 0.5, 1.7, 1.6, 2.55, 2.35, 1.9, 0.8, 0.9, 0.6, 1.7, 2.55, 1.4, 0.85, 0.6, 0.75, 1.1, 1.05, 0.85, 0.5, 1.7, 2.3, 1.45, 3.1, 1.6, 1.75, 2.5, 3.7, 8.8, 2.4, 1.3, 1.4, 2.2, 1.15, 0.6, 0.8, 1.4, 0.65, 1.7, 0.75, 1.35, 1.3, 1.75, 0.95, 2.3, 2.05, 1.7, 1.5, 1.45, 1.95, 1.8, 0.5, 3.8, 1.3, 0.9, 1.35, 1.6, 1.7, 0.5, 1.8, 2.9, 6.0, 1.5, 1.8, 0.85, 0.7, 0.7468, 1.8195, 0.7, 0.55, 3.8, 4.6, 1.0, 0.7, 1.9, 1.9, 1.6, 1.05, 3.3, 2.75, 1.15, 1.1, 0.95, 1.6, 0.7, 0.8, 1.7, 0.4, 0.9, 1.05, 1.5, 1.15, 1.55, 0.9, 0.85, 1.8, 0.7, 0.45, 1.55, 3.75, 2.45, 4.6, 3.1, 2.1, 4.5, 2.15, 2.2, 5.7, 1.95, 1.35, 1.15, 1.45, 2.3, 1.0, 2.75, 0.85, 1.55, 1.0, 1.35, 1.05, 2.4, 0.8, 0.8, 1.25, 1.9, 1.9, 1.0, 2.35, 2.15, 1.5, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8437, 1.8721, 1.8408, 1.8789, 2.0009, 1.8916, 2.0204, 2.1258, 2.312, 2.2098, 3.1171, 2.9413, 2.6974, 2.5706, 2.3123, 2.001, 1.7644, 1.5345, 1.5646, 1.5711, 1.7491, 1.8583, 1.8659, 1.6721, 1.5317, 1.3623, 1.4237, 1.6285, 1.5869, 1.453, 1.2979, 1.1983, 1.1804, 1.1567, 1.1009, 0.9917, 1.1205, 1.3349, 1.3558, 1.673, 1.6597, 1.6761, 1.8259, 2.1667, 3.3727, 3.1959, 2.8512, 2.5873, 2.5169, 2.2684, 1.965, 1.7532, 1.689, 1.5001, 1.5364, 1.3934, 1.3855, 1.37, 1.4391, 1.3502, 1.5229, 1.6187, 1.6335, 1.6092, 1.5803, 1.6475, 1.6752, 1.4615, 1.8867, 1.78, 1.62, 1.5709, 1.5762, 1.5987, 1.399, 1.4719, 1.7315, 2.5076, 2.3244, 2.2291, 1.9783, 1.7459, 1.5642, 1.6107, 1.4451, 1.2823, 1.7401, 2.2601, 2.031, 1.789, 1.8092, 1.8257, 1.7846, 1.6511, 1.9509, 2.0962, 1.9241, 1.7743, 1.6244, 1.62, 1.4527, 1.334, 1.4006, 1.2187, 1.1607, 1.1406, 1.2059, 1.1958, 1.2602, 1.1947, 1.132, 1.2535, 1.1528, 1.025, 1.1205, 1.5986, 1.7534, 2.271, 2.4217, 2.3632, 2.7517, 2.6423, 2.5619, 3.1325, 2.9175, 2.6325, 2.3629, 2.1969, 2.2157, 1.9946, 2.132, 1.8989, 1.8355, 1.6836, 1.6229, 1.5187, 1.679, 1.5192, 1.3884, 1.3632, 1.4608, 1.5407, 1.4424, 1.6074, 1.7061, 1.6686, 1.5107], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8147, 0.8933, 0.9223, 0.8986, 0.9645, 0.965, 1.0632, 1.0326, 1.022, 1.0457, 1.1292, 1.1079, 1.1235, 1.1271, 1.1195, 1.0889, 1.031, 1.027, 1.0243, 1.0439, 0.8602, 0.9003, 0.8699, 0.9295, 0.9229, 0.93, 0.9358, 0.9109, 0.8743, 0.8707, 0.9068, 0.9609, 1.0297, 1.0805, 1.0553, 1.0732, 1.1053, 0.995, 0.8257, 0.9422, 1.096, 1.0712, 1.042, 1.0432, 1.0594, 1.0409, 1.0031, 0.9664, 0.9736, 0.9292, 0.9761, 1.016, 1.1434, 1.0293, 0.7572, 0.8388, 0.9156, 0.8103, 0.7819, 0.7786, 0.7644, 0.7524, 0.7411, 0.8164, 0.8544, 0.8581, 0.8584, 0.8315, 0.8054, 0.7986, 0.7208, 0.7484, 0.588, 0.6667, 0.6375, 0.6962, 0.7154, 0.6661, 0.6461, 0.6495, 0.6309, 0.724, 0.7612, 0.7375, 0.7867, 0.8275, 1.1174, 1.0176, 1.1004, 1.0718, 0.9792, 0.9943, 0.9944, 0.9734, 0.9453, 0.9403, 0.9488, 0.967, 0.9617, 0.9372, 0.8268, 0.8127, 0.7822, 0.6387, 0.7411, 0.6898, 0.6845, 0.7404, 0.7889, 0.7941, 0.9014, 1.0789, 1.0819, 1.1398, 1.0983, 1.1154, 1.1724, 1.2235, 1.1616, 1.1284, 1.1163, 1.0824, 1.0724, 1.0735, 1.0458, 0.9559, 0.9324, 0.8597, 0.8696, 0.8374, 0.7602, 0.7447, 0.747, 0.7854, 0.7919, 0.8313, 0.8684, 0.8571, 0.8663, 0.8256, 0.831, 0.8988], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0382, 0.9522, 0.8703, 0.933, 0.9769, 0.8254, 0.9393, 0.9397, 0.9341, 0.9469, 0.9015, 0.9111, 0.9149, 0.89, 0.8584, 0.8991, 0.9638, 1.0036, 0.9963, 1.2439, 1.2005, 1.0735, 1.0842, 1.0428, 1.0498, 1.06, 1.037, 1.1043, 1.1492, 1.2126, 1.1865, 1.0261, 0.8546, 0.8592, 0.794, 0.9066, 0.9132, 0.9303, 1.0196, 0.7608, 0.8201, 0.8894, 0.9145, 0.8905, 0.8967, 0.962, 1.0137, 1.0076, 1.0777, 1.0379, 1.0256, 0.9894, 0.9225, 1.328, 1.3092, 1.0902, 1.0343, 1.1653, 1.1197, 1.0941, 1.0889, 1.1392, 1.1758, 1.0, 1.0148, 1.0452, 1.0236, 1.0583, 1.0502, 1.1606, 1.167, 1.1106, 1.1633, 1.1739, 1.2186, 1.1849, 1.1236, 1.3003, 1.1918, 1.2253, 1.2655, 1.0631, 1.023, 1.1338, 1.1374, 1.09, 0.9734, 0.9779, 0.9338, 0.8276, 0.9035, 0.9124, 0.9527, 0.9374, 0.9398, 1.1008, 1.1341, 0.9009, 0.9522, 1.0075, 1.0971, 1.0818, 1.1024, 1.341, 1.3107, 1.33, 1.2713, 1.2756, 1.2907, 1.1503, 0.937, 0.8816, 0.7371, 0.7736, 0.862, 0.7827, 0.7865, 0.7395, 0.6908, 0.8284, 0.8824, 0.8919, 0.8882, 0.8942, 1.0139, 1.0165, 1.1613, 1.1677, 1.1438, 1.2542, 1.2651, 1.2398, 1.4749, 1.2576, 1.198, 1.1174, 1.0957, 1.1913, 1.0549, 1.1597, 1.0619, 1.0519], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -512406.13, 461080.46, 308490.59, 909034.46, 691529.54, 249096.34, 286311.36, 5463010.82, 3512908.71, 3047150.32, 2282343.13, 1962003.74, 1695403.21, 1436274.18, 1230156.42, 1231334.18, 876329.3, 1169767.97, 645000.96, 510929.39, 449332.34, 380956.37, 320762.57, 359367.92, 144872.5, 179876.51, 125808.39, 122442.91, 89979.63, 72975.4, 20957.49, 78284.99, 59001.34, 220287.02, 439317.68, 705843.73, 161223.19, 220691.16, 115963.92, -146402.71, -440702.32, 4979798.89, 3896441.57, 3189521.34, 2670532.79, 2334070.81, 2015775.06, 1715442.74, 1447308.07, 1235528.44, 1059024.38, 869292.24, 729614.81, 633484.12, 525757.78, 396308.79, 346228.92, 401724.79, 308235.57, 193059.0, 185514.86, 110155.59, 59790.55, 6870.43, -2125.32, 258433.4, 168998.63, 169967.51, 125888.58, 27322.93, 6194.15, -6066.07, -119411.31, -93028.8, -540321.94, -468298.65, -408506.45, -339562.39, -300696.57, -252845.96, -125132.41, -122656.4, -142748.88, 1369966.62, -419917.75, -390991.89, -380872.15, -132933.34, 96530.03, 45939.62, 114392.45, 654538.8, -17099.55, 11565.78, 18940.18, -43375.39, -217483.71, -174149.55, -155331.83, -142161.74, -128946.67, -95961.82, -136144.79, -231369.14, -289388.05, -333429.64, -339910.99, -271879.49, -148002.48, -166390.97, -146028.14, 114449.88, 1036245.1, 3182433.86, 3355495.48, 2453675.02, 1782254.36, 3263043.43, 2441786.71, 2744550.78, 19088.45, -438538.11, -448178.11, -434938.33, -415288.32, -275846.42, -290800.31, -63645.55, -104655.83, -261345.12, -339643.81, -283917.64, -425913.51, -109927.83, -134017.05, -147957.53, -190350.51, -82791.3, -35596.62, -92920.77, 453627.65, -3041.36, 68413.81, 17472.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8111, 1.7091, 1.8631, 0.0986, 0.195, 0.389, 0.1294, 0.0625, 1.6162, 0.53, 2.0675, -0.215, -0.7638, -0.7175, -0.9937, -1.4763, -1.025, -2.1837, -1.5062, -2.105, -1.315, -1.2962, -1.2712, -1.6787, -0.9037, -0.9713, 0.1275, 1.1488, 2.3788, 0.7325, 1.3012, 0.2413, -1.1463, -2.04, 3.2988, 2.1225, 1.0862, 0.4313, 0.6863, 0.8213, 0.6162, 0.0687, -0.0287, -0.0875, -0.5663, -1.0362, -0.8825, -1.2913, -2.0475, -1.845, -0.2675, -1.1925, -2.3725, -2.2212, -2.655, -2.6462, -3.2763, -3.3512, -0.4263, -1.44, -0.7113, -1.4738, -2.1375, -2.07, -2.3538, -3.6075, -2.8888, -5.8975, -5.8238, -5.84, -4.8837, -4.84, -4.4833, -3.5687, -3.9187, -3.9824, -1.5774, -3.7712, -3.4649, -3.6062, -1.6749, -0.8487, -0.7424, 0.1176, 1.6088, -0.3149, 0.2113, 0.2276, -0.1999, -1.5787, -1.3712, -1.4724, -1.5675, -1.6913, -1.4837, -1.8963, -2.3075, -2.9338, -3.15, -3.9288, -3.47, -2.7188, -3.305, -3.2738, -0.9712, 2.42, 3.8712, 3.8325, 3.0275, 1.675, 4.9913, 3.295, 5.195, 1.4575, 0.1688, -0.2225, -0.7212, -1.4225, -0.7575, -1.5462, -1.1662, -2.0275, -3.0325, -3.8212, -3.95, -4.7812, -3.7387, -4.0313, -4.2325, -4.4438, -3.4513, -2.9575, -3.3963, -0.0625, -1.5925, -0.7263, -1.1587], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -880178.69, -898599.0645, -700109.6236, -1152435.831, -671261.3696, -238522.5046, 328327.542, 109932.687, -804102.0575, -1356416.0842, -214903.6563, -940094.9629, -1050835.36, -1309612.5473, -1263245.7342, -1180240.0015, -1146715.8995, -1003745.67, -640571.8789, -789931.288, -613017.7207, -831598.1983, -1012530.4715, -1007187.8914, -954874.0408, -857378.3103, -739550.3948, -634883.2691, -433075.2583, -416465.1394, -393499.1982, -381676.8406, -426171.2083, -533070.3237, -400386.223, -273626.5195, -95825.4776, -73417.6848, 448224.4103, 110717.795, -141821.8868, -263295.044, -492396.9573, -403696.955, 418227.9329, 120216.126, -295858.2933, -405582.9103, -504801.7528, -636015.0411, -601275.6804, -622329.0755, -702184.8904, -590665.0415, -446576.7718, -357988.1025, -302566.5466, -298304.227, -346739.3593, -309493.8232, -187433.5636, -143167.693, -118331.442, -73613.833, -75832.5312, -126702.7798, -228479.7565, -261244.6674, -160509.4822, -189774.7941, -136691.1193, -154425.2869, -203728.3407, -160240.9209, -165887.0848, -298721.6163, -317313.4247, -324371.6314, -374471.3404, -336298.4319, -270905.9434, -246799.8689, -210519.7352, -242318.346, -295661.8826, -564791.0636, -281276.8717, -1289336.5926, -1549920.9073, -1681935.4954, -1336729.2363, -2177000.5742, -2374067.1238, -1986915.4335, -1703549.9508, -1543605.013, -1307372.8737, -1274655.4787, -1267678.5538, -1400573.6434, -1327615.1349, -1177076.1873, -1173935.3704, -1144928.2133, -938872.4107, -832733.5298, -759016.1455, -836241.4621, -740690.3047, -760307.0056, -586958.3186, -349366.3924, -346191.7959, -389311.2978, -15764.4306, 753043.8724, 3084752.6916, 3898472.668, 3027067.8586, 2002690.939, 2248050.5633, 1935919.8119, 2340173.9761, 758721.0786, -435227.1532, -1037433.4613, -1156691.4716, -1165582.6822, -1073602.4778, -996029.0407, -1339770.1781, -1461746.4695, -1703283.244, -1956306.5064, -1852249.4401, -2009171.7149, -1995949.4559, -1822220.7872, -1608521.9819, -1615417.2886, -1459605.8185, -1239482.4076, -1093027.9361, -350567.3966, -209704.2373, 64713.6676, 156986.033], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.29, 48.59, 56.93, 48.28, 46.46, 62.2, 51.8, 50.6, 49.67, 49.58, 51.91, 49.89, 54.14, 50.74, 50.72, 50.1, 43.29, 47.19, 49.42, 22.9, 31.41, 41.64, 43.82, 50.41, 46.29, 48.67, 46.79, 45.4, 48.62, 39.25, 50.85, 62.2, 72.0, 76.52, 64.21, 55.7, 57.12, 49.99, 46.38, 63.8, 69.41, 65.33, 64.92, 65.74, 65.76, 62.51, 58.61, 52.65, 57.37, 58.94, 59.77, 64.74, 68.89, 45.66, 25.87, 34.72, 37.28, 23.42, 18.23, 19.19, 19.4, 21.14, 22.62, 35.93, 35.68, 33.85, 34.75, 34.26, 33.35, 24.56, 23.84, 24.88, 19.21, 23.58, 24.45, 27.65, 28.11, 14.09, 29.04, 23.13, 20.21, 58.88, 41.87, 39.76, 39.09, 42.74, 57.22, 53.1, 55.54, 61.21, 56.89, 58.56, 59.17, 57.35, 57.34, 47.78, 58.54, 62.99, 64.81, 61.65, 46.73, 47.93, 42.1, 23.01, 26.85, 19.97, 14.88, 16.21, 18.01, 28.4, 43.74, 71.03, 80.65, 84.89, 81.91, 86.37, 83.72, 86.72, 75.02, 71.29, 68.55, 67.87, 67.5, 67.37, 65.25, 59.0, 47.74, 37.07, 38.36, 26.51, 27.42, 23.96, 32.66, 38.06, 39.79, 45.04, 49.19, 44.01, 52.57, 36.83, 40.91, 47.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0014, 132.46, 260.6771, 411.6282, 145.8915, 1301.617, 128.2652, 121.9941, 75.4993, 1.4401, -60.1166, -50.0527, -95.744, -75.4364, -11.49, -23.2498, -53.6267, -79.258, -78.0907, -96.1493, -94.9424, -22.0111, -35.8118, -30.3182, -30.8977, -13.7131, 300.0, -24.9354, -45.8124, -68.2995, -50.1757, 83.9864, 423.511, 529.3515, 925.2475, 6.599, -42.3168, 120.6463, 344.4109, 1403.1785, 351.7176, 81.0671, 14.2195, 86.6785, -6.5256, -46.5741, -80.6587, -61.8764, -77.3539, -43.0476, -50.6148, -69.2433, -81.7811, -92.721, -87.1145, -54.943, -64.0054, -60.5138, -64.717, -40.7279, -6.192, -53.4851, -60.1279, 8.8023, 22.0282, -28.4571, -39.1638, 26.0457, 58.1357, -58.0023, 82.156, -37.0928, 296.3465, -29.5149, -34.3191, -65.1367, -19.784, -64.0816, 209.9372, -27.523, 545.9817, 705.1919, 884.5474, 446.1312, 88.7841, 196.5216, 467.9492, 434.3123, 339.7607, 2431.0685, 1216.0402, 214.1781, 38.6477, 432.2279, -0.1364, -90.5484, -91.0657, -41.9219, -63.8097, -34.1526, -80.085, -16.9037, -2.877, -65.4779, -77.4255, -25.7403, -27.5348, -62.1043, -77.323, 160.4873, 355.263, 1274.8301, 1941.9775, 673.5401, 106.116, 228.986, 82.7755, 123.3584, 1063.5462, 367.2158, 57.8719, 99.8399, 91.8222, -33.1307, -71.8554, -70.0655, -92.5882, -67.925, -37.5399, -85.6748, -17.7463, -10.81, -88.0623, -77.2712, -23.1016, -10.9868, 54.6049, -10.1157, 252.1516, -37.9057, 24.0319, -54.4287], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.29, 41.25, 42.33, 39.95, 38.64, 38.6, 38.54, 39.41, 39.68, 39.41, 40.89, 40.8, 39.52, 37.71, 37.6, 35.98, 36.8, 36.68, 36.8, 25.23, 23.3, 23.23, 21.51, 22.05, 22.0, 22.92, 23.61, 22.91, 23.61, 22.04, 19.34, 20.75, 22.43, 40.74, 41.22, 41.55, 40.87, 40.73, 40.52, 40.54, 40.64, 40.64, 40.51, 40.43, 40.52, 40.04, 39.64, 39.16, 38.52, 39.51, 39.46, 39.29, 38.44, 17.26, 17.11, 17.31, 17.22, 25.32, 26.12, 26.6, 26.89, 27.38, 27.35, 27.35, 29.07, 29.17, 43.31, 43.32, 43.13, 42.32, 42.28, 42.36, 42.68, 42.61, 42.56, 47.54, 50.79, 46.45, 46.25, 49.27, 49.47, 49.28, 49.73, 51.11, 52.31, 52.32, 39.48, 39.63, 40.98, 40.6, 40.42, 40.41, 39.91, 39.71, 39.85, 34.85, 30.11, 30.54, 31.47, 26.73, 27.75, 28.28, 27.36, 30.12, 41.07, 43.4, 43.57, 43.85, 43.77, 50.0, 51.65, 53.06, 58.4, 59.41, 59.33, 58.99, 58.78, 58.54, 58.05, 58.1, 58.36, 58.57, 59.12, 57.11, 48.36, 46.78, 46.25, 46.19, 45.58, 37.34, 36.9, 32.71, 33.55, 35.76, 36.97, 37.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8134, 0.814, 0.559, 0.5614, 0.5854, 0.5442, 0.5341, 0.7711, 0.5887, 0.8257, 0.4662, 0.395, 0.4403, 0.4287, 0.4006, 0.508, 0.2901, 0.4216, 0.3267, 0.3811, 0.3536, 0.3561, 0.2842, 0.442, 0.426, 0.648, 0.8306, 1.0394, 0.6919, 0.7744, 0.5563, 0.301, 0.0784, 1.0371, 0.8296, 0.6619, 0.562, 0.5993, 0.6215, 0.591, 0.5059, 0.4974, 0.4975, 0.4231, 0.3513, 0.3899, 0.3202, 0.1886, 0.2387, 0.5405, 0.3708, 0.1737, 0.3345, 0.1722, 0.065, -0.0591, -0.079, 0.4858, 0.2708, 0.4027, 0.2588, 0.1017, 0.095, 0.0458, -0.2138, -0.0772, -0.6504, -0.576, -0.5159, -0.3381, -0.3589, -0.2746, -0.0763, -0.1362, -0.1422, 0.3564, 0.0018, 0.0056, -0.0211, 0.3267, 0.4028, 0.3777, 0.491, 0.7161, 0.3591, 0.4113, 0.4265, 0.363, 0.1679, 0.2259, 0.227, 0.2351, 0.2224, 0.2821, 0.2108, 0.0898, -0.0258, -0.095, -0.2227, -0.116, 0.0832, -0.0352, -0.0233, 0.3558, 1.0612, 1.3519, 1.3168, 1.0825, 0.8032, 1.2953, 0.9663, 1.2361, 0.6632, 0.4711, 0.4229, 0.3622, 0.2761, 0.4104, 0.31, 0.4062, 0.3047, 0.1735, 0.0775, 0.1284, -0.0092, 0.1931, 0.1388, 0.0948, 0.0581, 0.2415, 0.3279, 0.2258, 0.5954, 0.2934, 0.4501, 0.3647], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1465, 11.5794, 11.632, 11.6527, 6.8738, 6.1723, 16.3875, 16.0749, 15.8163, 15.6441, 15.1256, 14.2421, 13.6334, 12.4621, 11.6915, 10.8732, 10.4029, 10.2276, 9.9044, 9.6238, 6.2173, 6.6472, 6.9001, 7.3122, 7.4902, 7.8871, 8.141, 8.4367, 8.9318, 9.4376, 3.3354, 3.4788, 3.5856, 6.6643, 10.0158, 9.7686, 9.5877, 9.1968, 9.3016, 9.7414, 12.2787, 11.6524, 11.0771, 10.415, 9.9147, 9.3191, 9.0622, 9.1439, 9.4077, 9.4493, 9.6914, 9.8423, 9.5587, 8.7778, 6.735, 4.799, 4.6529, 4.9685, 5.7398, 5.7414, 5.1337, 5.9809, 7.2781, 7.6356, 7.7886, 8.2291, 8.4843, 8.9285, 9.5828, 10.3057, 8.5117, 8.7618, 9.896, 12.7195, 15.5112, 17.9466, 19.7085, 21.4707, 21.8409, 23.1471, 22.4682, 21.187, 20.9887, 20.9448, 17.5705, 18.5831, 10.5244, 10.1912, 9.8196, 9.2429, 12.4735, 12.042, 11.5934, 11.391, 11.0829, 11.1299, 11.7534, 11.7314, 11.6619, 11.4861, 11.924, 12.6325, 13.6234, 15.0437, 10.2261, 12.2651, 13.8536, 13.431, 11.0354, 12.1509, 12.1081, 18.0003, 24.1482, 25.6642, 25.1949, 24.7091, 27.5105, 26.2309, 25.6455, 23.6808, 21.9417, 20.5028, 18.6945, 16.8904, 15.5789, 16.1588, 16.9828, 18.1426, 19.5218, 20.886, 22.5432, 24.4014, 15.4848, 12.175, 12.1421, 12.178, 12.926, 13.4417, 13.4382, 13.5293, 11.0513, 8.8961, 9.1262], "mkt_dynamics": [-1.364617, -1.356021, -1.349718, -1.218859, -1.14088, -1.112839, -1.031163, -1.054162, -1.029204, -1.053455, -1.097806, -1.09377, -0.99728, -0.671905, -0.462064, -0.039786, 0.333121, 0.466466, 0.652453, 0.847176, 0.988462, 1.082312, 1.117301, 0.892006, 0.70175, 0.589217, 0.564773, 0.619336, 0.588299, 0.68567, 0.56801, 0.294199, 0.070413, -0.353825, -0.567404, -0.572723, -0.639402, -0.555462, -0.553144, -0.645149, -0.650444, -0.768665, -0.801065, -0.8407, -0.763028, -0.269663, 0.333338, 0.94114, 1.370345, 1.375829, 1.138142, 0.781428, 0.383673, 0.464148, 0.604826, 0.693627, 0.830086, 0.564947, 0.351559, 0.230594, 0.075107, -0.114454, -0.266442, -0.435581, -0.542747, -0.559727, -0.606361, -0.810441, -0.999116, -0.983691, -1.06553, -1.021473, -0.908278, -1.116305, -1.236821, -1.26747, -1.362052, -1.100183, -0.969926, -0.768435, -0.612083, -0.669518, -0.634639, -0.853483, -0.934297, -1.142408, -1.257979, -1.294003, -1.408063, -1.448593, -1.52724, -1.525807, -1.320341, -1.308429, -1.115284, -0.560849, -0.299723, 0.048945, 0.243869, 0.215996, 0.437936, 0.626276, 0.796807, 0.9728, 0.846638, 0.791061, 0.74134, 0.540162, 0.377769, 0.198866, 0.040279, -0.096634, -0.173011, -0.225788, -0.336593, -0.467123, -0.646102, -0.804289, -1.007366, -1.175453, -1.146688, -1.189984, -1.15114, -0.768049, -0.195579, 0.525226, 1.231477, 1.526677, 1.402564, 1.325003, 1.145286, 1.076299, 1.096455, 0.861339, 0.651772, 0.325268, -0.039119, -0.270178, -0.481109, -0.568063, -0.661909, -0.727167, -0.746605, -0.88978, -0.939374, -0.983527, -1.115457, -1.180789, -1.246775, -1.262782, -1.073199, -0.959342, -0.452691, -0.153229, 0.031212, 0.281474], "market_activity_top_line": [31.915877, 31.693641, 31.442592, 31.355521, 31.147221, 30.919327, 30.675298, 30.46411, 30.216151, 29.881603, 29.486872, 29.158388, 28.742584, 28.478047, 28.203353, 28.070118, 27.937766, 27.764773, 27.629128, 28.796667, 29.333333, 29.803333, 29.526667, 29.163333, 28.917273, 28.857273, 28.78, 28.981818, 28.936666, 29.503333, 29.21, 28.798181, 28.734762, 28.68619, 28.61119, 28.584762, 28.427619, 28.340238, 28.215591, 28.181613, 28.131828, 28.074194, 27.984839, 27.939032, 27.884624, 27.898279, 28.28, 29.233334, 29.416667, 29.663334, 29.396667, 28.765455, 28.277273, 28.913636, 29.486666, 29.786666, 29.813333, 29.813333, 29.633334, 29.55, 29.500909, 29.453636, 29.375454, 29.21619, 29.117857, 29.03, 28.9, 28.741935, 28.648387, 28.654839, 28.597204, 28.460968, 28.374409, 28.222043, 28.020538, 27.76172, 27.491936, 27.414086, 27.263548, 27.162366, 27.013548, 26.806989, 26.590215, 26.35086, 26.022258, 25.728172, 25.16914, 24.624193, 24.087849, 23.61914, 23.145376, 22.704941, 22.333336, 21.948182, 21.569049, 21.360024, 21.016483, 20.681222, 20.343165, 20.138871, 19.977588, 19.821036, 19.718678, 20.126666, 19.92, 19.793334, 19.686667, 19.543637, 19.275455, 19.059482, 18.947231, 18.844765, 18.746923, 18.67607, 18.588981, 18.46372, 18.302437, 18.107068, 17.862451, 17.640846, 17.468917, 17.257204, 17.046237, 16.940968, 17.05957, 18.513333, 20.096666, 20.943333, 20.913333, 21.776667, 21.846667, 22.57, 22.12, 21.46, 21.055455, 20.576364, 20.028182, 19.826428, 19.746428, 19.697143, 19.563095, 19.326905, 19.00881, 18.692857, 18.500323, 18.370645, 18.213118, 18.030323, 17.821828, 17.664086, 17.526882, 17.346344, 17.290108, 17.11828, 16.999032, 16.854086], "market_activity_min_gap": [-8.385841, -9.509641, -10.652074, -8.772112, -8.894042, -9.188688, -9.897857, -10.035328, -10.99169, -12.812962, -14.909215, -15.685846, -16.984513, -15.441144, -14.289294, -11.569953, -10.174481, -9.260279, -8.209671, -5.747053, -4.365174, -3.034247, -2.244134, -1.476353, -0.867795, -0.353748, -0.047502, 0.425184, 0.690395, 1.147781, 1.160631, 1.167613, 1.146939, 0.847686, 0.000975, 0.408869, -0.687016, -0.788907, -1.530552, -1.963826, -2.631577, -2.966531, -3.97249, -3.695369, -3.64808, -2.86055, -1.836363, -1.381028, -1.230488, -0.420412, -0.209365, -0.11949, -2.265872, 0.058727, 0.371353, 0.527226, 0.600397, 0.888155, 1.076401, 1.437558, 1.490537, 1.472968, 1.476045, 1.238027, 0.110908, -0.449529, -1.452318, -2.988907, -3.957968, -2.926088, -3.046544, -4.307783, -4.526126, -5.78628, -7.710293, -9.789182, -11.344836, -9.21068, -8.515581, -7.131747, -7.140713, -7.772961, -9.477244, -10.3133, -12.682478, -13.891479, -19.435341, -23.647524, -26.631599, -27.306271, -27.577905, -26.44294, -24.36343, -23.205058, -22.530585, -20.16916, -19.359413, -18.815846, -19.207953, -16.726841, -14.436782, -12.82074, -11.536393, -9.894497, -8.918349, -7.915256, -6.854706, -5.501795, -5.911203, -6.162918, -6.336582, -6.331626, -6.045463, -5.021526, -5.00165, -5.945366, -8.41944, -11.239795, -14.687336, -16.403929, -16.110016, -16.499258, -16.48702, -13.69154, -9.809105, -5.346444, -3.469881, -1.98468, -1.272248, -0.173186, 0.653476, 1.749078, 2.37058, 3.026879, 3.267687, 3.482681, 2.199692, 1.476312, 0.099591, 0.081411, -0.89569, -3.153888, -6.280102, -8.277118, -11.367381, -11.882732, -12.648941, -13.740951, -15.324721, -15.032919, -14.220477, -14.567182, -13.16193, -13.244533, -12.058657, -11.09695], "market_activity": [null, null, null, null, -29.3882, -31.1782, -33.976325, -38.721088, -44.023894, -51.509247, -60.227848, -69.247449, -77.4408, -80.613675, -81.267037, -77.436694, -70.488697, -65.162848, -60.079799, -21.179925, 13.383563, 38.675106, 49.890978, 41.257139, 24.05857, 8.82401, 3.960655, 12.674027, 19.687314, 39.747107, 42.390578, 29.134489, 21.254395, 8.658797, 4.783099, 8.041049, 6.421325, 4.002387, 0.488794, -2.451203, -3.930677, -5.549063, -8.011207, -10.476853, -13.098977, -13.344963, -1.862382, 27.345784, 43.430117, 55.707909, 58.888829, 29.16029, -0.959505, -3.288478, 14.486761, 40.838331, 55.69384, 59.64512, 47.440335, 35.027718, 26.729134, 20.724642, 17.742471, 12.76681, 8.10053, 4.052465, -0.810117, -4.996409, -8.263579, -8.98084, -9.260595, -10.609747, -12.579274, -17.479162, -23.981331, -30.880065, -38.489633, -40.650766, -41.536358, -39.503604, -37.279727, -39.824339, -44.485894, -48.843222, -54.747661, -60.086731, -71.427865, -81.305333, -88.568991, -93.968321, -96.98416, -98.49208, -99.24604, -99.62302, -99.81151, -99.905755, -99.952878, -99.976439, -99.841869, -99.920935, -96.576867, -91.476559, -84.162104, -59.124727, -47.739289, -40.784044, -36.621772, -44.487386, -50.200018, -54.166834, -53.860342, -50.731546, -43.254948, -33.862999, -27.24615, -23.194225, -24.510612, -30.345731, -39.880516, -49.187783, -56.144916, -62.389858, -66.600179, -66.87609, -58.459645, 2.981753, 38.871126, 56.815813, 65.788157, 70.274328, 72.517414, 73.638957, 74.199729, 50.854239, 29.703195, 9.964897, 0.095749, -4.838826, -7.306113, -2.225106, 8.846122, 12.404386, 3.501793, -12.192154, -23.906677, -29.920838, -32.654244, -34.930297, -41.151124, -48.904787, -55.672093, -63.310172, -66.496586, -71.760268, -74.049884, -74.434517], "market_activity_raw": [null, null, null, null, -29.3882, -32.9682, -36.77445, -43.46585, -49.3267, -58.9946, -68.94645, -78.26705, -85.63415, -83.78655, -81.9204, -73.60635, -63.5407, -59.837, -54.99675, 17.71995, 47.94705, 63.96665, 61.10685, 32.6233, 6.86, -6.41055, -0.9027, 21.3874, 26.7006, 59.8069, 45.03405, 15.8784, 13.3743, -3.9368, 0.9074, 11.299, 4.8016, 1.58345, -3.0248, -5.3912, -5.41015, -7.16745, -10.47335, -12.9425, -15.7211, -13.59095, 9.6202, 56.55395, 59.51445, 67.9857, 62.06975, -0.56825, -31.0793, -5.61745, 32.262, 67.1899, 70.54935, 63.5964, 35.23555, 22.6151, 18.43055, 14.72015, 14.7603, 7.79115, 3.43425, 0.0044, -5.6727, -9.1827, -11.53075, -9.6981, -9.54035, -11.9589, -14.5488, -22.37905, -30.4835, -37.7788, -46.0992, -42.8119, -42.42195, -37.47085, -35.05585, -42.36895, -49.14745, -53.20055, -60.6521, -65.4258, -82.769, -91.1828, -95.83265, -99.36765, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.7073, -100.0, -93.2328, -86.37625, -76.84765, -34.08735, -36.35385, -33.8288, -32.4595, -52.353, -55.91265, -58.13365, -53.55385, -47.60275, -35.77835, -24.47105, -20.6293, -19.1423, -25.827, -36.18085, -49.4153, -58.49505, -63.10205, -68.6348, -70.8105, -67.152, -50.0432, 64.42315, 74.7605, 74.7605, 74.7605, 74.7605, 74.7605, 74.7605, 74.7605, 27.50875, 8.55215, -9.7734, -9.7734, -9.7734, -9.7734, 2.8559, 19.91735, 15.96265, -5.4008, -27.8861, -35.6212, -35.935, -35.38765, -37.20635, -47.37195, -56.65845, -62.4394, -70.94825, -69.683, -77.02395, -76.3395, -74.81915], "market_activity_distance": [0.670082, 0.097291, -0.516997, -0.72617, -1.116182, -1.555442, -2.069085, -2.494139, -3.108345, -3.974275, -4.701202, -5.467901, -5.763049, -5.726043, -5.879458, -5.492435, -5.235949, -5.085808, -4.986362, -0.659292, 1.79841, 3.946284, 3.562845, 2.880973, 2.583012, 2.8628, 2.844288, 3.597429, 3.501319, 5.393498, 4.286064, 2.871948, 2.611386, 2.719941, 2.525568, 2.38396, 1.897196, 1.62648, 1.215798, 0.930983, 0.494743, 0.139804, -0.445254, -0.72593, -1.077428, -1.08747, 0.053069, 2.9524, 3.349341, 4.48515, 3.691947, 1.800595, 0.374866, 2.210463, 3.966618, 4.845709, 4.828878, 4.878046, 4.141044, 3.963881, 3.699957, 3.388415, 2.999488, 2.369271, 1.983037, 1.687198, 1.137358, 0.672277, 0.344613, 0.215106, -0.050549, -0.457123, -0.829235, -1.229433, -1.722554, -2.184322, -2.533908, -2.383075, -2.519939, -2.492405, -2.659729, -3.083915, -3.693535, -3.629671, -3.829042, -4.05306, -4.830578, -5.521704, -6.145143, -6.619108, -7.133705, -7.552743, -7.78926, -8.076421, -8.37233, -8.22716, -8.411154, -8.651386, -8.84271, -8.459203, -8.049896, -7.751439, -7.16932, -4.499289, -4.536221, -4.371806, -4.16174, -3.622522, -3.702426, -3.446849, -2.77598, -2.189224, -1.581759, -0.922106, -0.548761, -0.195493, -0.682556, -1.278436, -2.042431, -2.616853, -3.120286, -3.698638, -4.135889, -4.351363, -3.961886, 4.007489, 12.042366, 15.997413, 15.277901, 19.0958, 18.968964, 21.890187, 19.277433, 16.083662, 13.905626, 11.464594, 8.779841, 7.742565, 7.268963, 6.90444, 6.196117, 5.094644, 3.65615, 2.239876, 1.594305, 0.983846, 0.163804, -0.832399, -2.050959, -3.086582, -3.953517, -5.064251, -5.844391, -6.703895, -6.837605, -6.711703], "market_activity_roc": [null, null, null, null, -2.408381, -2.443121, -2.440301, -2.842916, -2.989255, -3.356231, -3.874212, -4.286099, -4.876753, -4.697057, -4.352849, -3.732271, -2.800089, -2.504645, -2.036017, 2.588336, 4.995271, 7.342253, 6.867893, 1.273293, -1.418386, -3.174343, -2.528789, -0.622408, 0.067064, 2.238812, 1.494093, -0.633628, -0.697745, -2.769663, -2.050017, -0.741085, -1.06889, -1.205988, -1.382672, -1.410363, -1.040506, -0.93875, -0.817817, -0.860778, -0.878734, -0.626607, 1.054718, 4.632594, 5.494221, 6.326752, 3.94861, -1.600498, -3.873294, -2.527356, 0.306154, 3.55013, 5.432136, 3.11167, 0.497404, -0.794537, -1.047934, -1.206497, -0.870236, -1.129645, -1.298441, -1.438315, -1.618542, -1.623261, -1.61231, -1.292322, -1.047737, -0.977551, -0.956347, -1.510377, -2.016512, -2.456867, -3.110102, -2.862858, -2.701554, -2.158922, -1.740103, -2.214544, -2.469719, -2.987612, -3.669603, -4.024387, -5.344353, -6.552602, -7.433671, -8.197364, -8.040656, -7.794172, -7.283809, -7.074593, -6.810548, -5.923455, -5.896356, -5.772505, -5.683533, -5.717002, -4.943239, -4.159261, -3.069763, -0.060604, -0.288263, -0.139761, -0.162338, -2.896799, -3.235668, -3.707571, -3.756024, -3.575957, -2.741995, -2.01166, -1.890778, -2.02202, -2.370981, -3.04669, -3.908391, -4.456708, -4.554148, -4.693548, -4.56944, -3.967372, -2.343288, 7.278867, 17.895029, 23.625362, 22.590036, 17.626939, 8.707917, 7.766992, 5.769845, -1.454157, -3.62166, -8.833124, -9.456682, -7.612171, -6.217044, -4.272966, -2.322163, -2.519481, -3.73545, -5.098638, -5.432535, -4.947818, -4.185912, -3.544316, -3.667477, -3.846131, -3.767812, -3.793493, -2.983532, -3.089919, -3.011659, -2.83782], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.292, 4.6904, 1.4737, 2.4732, 14.5541, 6.5036, 6.0871, 0.4481, 0.5184, 1.0039, 0.1074, -0.0629, 4.8075, 0.6045, 5.1692, -2.306, -3.3852, -2.1539, -2.1787, -2.5382, -0.0071, -4.5128, -1.2764, -3.1082, -1.6885, -2.1913, -2.0898, -3.5705, 0.5282, 0.0245, 5.0912, 8.5724, 11.6674, 3.0311, 4.5509, -0.5539, -5.6627, -9.579, 9.3609, 4.8454, 1.3827, -0.457, 0.3926, 0.8863, 0.2741, -1.4438, -1.4246, -1.2347, -2.8034, -4.1543, -2.933, -4.3706, -7.0552, -5.3258, 2.7856, -1.5031, -5.6447, -1.4428, -4.7344, -6.6425, -8.5215, -8.2173, 5.2284, 0.5706, 2.9385, -0.1226, -3.0269, -3.334, -4.0508, -7.8267, -5.5698, -13.2425, -11.7022, -10.5319, -5.9296, -5.9797, -4.4197, -0.1384, -1.4286, -1.8362, 9.554, 2.0921, 1.3452, 0.3252, 7.7178, 8.0408, 6.3447, 7.9774, 11.9924, 3.5554, 4.026, 3.6885, 1.8274, -2.2642, -1.0263, -1.2275, -1.4192, -1.7846, -0.3507, -2.1239, -4.6834, -6.6156, -7.6142, -9.0343, -6.0184, -0.6573, -2.9443, -2.8897, 7.2022, 20.4033, 22.7702, 21.3028, 14.9958, 7.5277, 14.974, 7.2314, 10.5399, -0.2254, -3.298, -3.7163, -4.3474, -5.4145, -2.4825, -4.0495, -1.9409, -3.6841, -5.8016, -6.9867, -5.6651, -7.5791, -2.9026, -3.7982, -4.4445, -5.0045, -0.6626, 0.9857, -1.373, 6.9047, 0.2641, 3.2275, 1.1505], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.558175, 0.545386, 0.543206, 0.372458, 0.28283, 0.247816, 0.199846, 0.16367, 0.293689, 0.257834, 0.265346, 0.097225, -0.047228, -0.136642, -0.233129, -0.316437, -0.314805, -0.406966, -0.415025, -0.469302, -0.487966, -0.506528, -0.513931, -0.549008, -0.483003, -0.434891, -0.28282, -0.083194, 0.088229, 0.175279, 0.290448, 0.292229, 0.162617, -0.041954, 0.199691, 0.374058, 0.429511, 0.400315, 0.378427, 0.35581, 0.324993, 0.264323, 0.205348, 0.147002, 0.007354, -0.145885, -0.23696, -0.329964, -0.455491, -0.518915, -0.422137, -0.422334, -0.507368, -0.509048, -0.579171, -0.651182, -0.73045, -0.786629, -0.624816, -0.578463, -0.487531, -0.475213, -0.522717, -0.556029, -0.575109, -0.631848, -0.659929, -0.690586, -0.713061, -0.72632, -0.727122, -0.722579, -0.714002, -0.682244, -0.637488, -0.580153, -0.332582, -0.227099, -0.162325, -0.129136, 0.005838, 0.135032, 0.224181, 0.336267, 0.489519, 0.474939, 0.496457, 0.466079, 0.398866, 0.234899, 0.136161, 0.019091, -0.07254, -0.146002, -0.194306, -0.27377, -0.379559, -0.487366, -0.570565, -0.645745, -0.693713, -0.664696, -0.671332, -0.664517, -0.520648, -0.172014, 0.121918, 0.337167, 0.477314, 0.550398, 0.621125, 0.678414, 0.718684, 0.692308, 0.627108, 0.526667, 0.38498, 0.201676, 0.085533, -0.036391, -0.10532, -0.193617, -0.314594, -0.462186, -0.558808, -0.64685, -0.641073, -0.647404, -0.658552, -0.667687, -0.620748, -0.546007, -0.530398, -0.355168, -0.341747, -0.265618, -0.246155], "smi": [null, null, null, 0.005, 0.0238, 0.0475, 0.0595, 0.0618, 0.0572, 0.0507, 0.0471, 0.0455, 0.045, 0.045, 0.039, 0.0325, 0.034, 0.038, 0.046, 0.0775, 0.1175, 0.163, 0.196, 0.2145, 0.2245, 0.234, 0.246, 0.278, 0.3105, 0.3375, 0.353, 0.3545, 0.359, 0.3675, 0.378, 0.3855, 0.385, 0.365, 0.3355, 0.283, 0.2295, 0.1825, 0.145, 0.12, 0.101, 0.087, 0.0975, 0.1335, 0.177, 0.2325, 0.2805, 0.316, 0.3435, 0.387, 0.4395, 0.4825, 0.494, 0.4795, 0.468, 0.4545, 0.4525, 0.4575, 0.463, 0.4435, 0.4095, 0.3765, 0.3435, 0.306, 0.263, 0.221, 0.1795, 0.1515, 0.127, 0.1035, 0.082, 0.0605, 0.048, 0.054, 0.063, 0.0685, 0.069, 0.059, 0.0515, 0.047, 0.045, 0.045, 0.045, 0.033, 0.022, 0.0105, 0.0035, 0.003, 0.0055, 0.008, 0.0095, 0.014, 0.017, 0.019, 0.02, 0.024, 0.031, 0.038, 0.0465, 0.0595, 0.072, 0.08, 0.088, 0.094, 0.0975, 0.0955, 0.089, 0.08, 0.068, 0.0545, 0.042, 0.0305, 0.02, 0.012, 0.0075, 0.0055, 0.007, 0.0085, 0.0095, 0.02, 0.0535, 0.104, 0.165, 0.238, 0.315, 0.3965, 0.4785, 0.5615, 0.6315, 0.6855, 0.7085, 0.702, 0.674, 0.628, 0.5735, 0.517, 0.4485, 0.372, 0.304, 0.2375, 0.1795, 0.1365, 0.1045, 0.0785, 0.0565, 0.0335, 0.0235, 0.0195, 0.025, 0.0305, 0.0455, 0.064], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.931363, -19.494414, -20.713309, -13.885573, -18.216401, -20.318229, -17.918581, -15.907454, -17.728413, -22.266723, -22.94273, -18.307448, -24.153401, -18.242499, -21.550271, -15.522714, -16.650071, -18.548937, -18.237594, -2.723684, -9.902691, -6.612111, -11.446927, -11.782347, -12.352788, -13.05309, -12.989541, -10.234579, -14.294864, -9.28374, -19.049558, -19.714404, -20.730189, -20.892005, -20.90027, -19.994524, -18.399056, -17.893336, -19.709821, -19.658234, -21.645062, -22.125767, -21.214583, -20.785598, -22.678002, -21.463002, -17.068238, -14.791209, -19.63177, -13.854336, -13.635231, -15.496397, -19.015974, -3.44015, -5.602719, -8.546172, -6.47722, -6.558766, -7.191995, -9.839883, -8.864081, -11.061649, -12.943044, -13.338578, -12.283988, -14.263685, -12.275942, -15.045301, -11.657856, -9.968146, -11.889019, -13.013392, -12.878066, -14.025236, -16.401905, -19.353875, -20.969784, -11.097388, -13.439391, -12.769124, -12.545655, -13.505867, -11.578621, -13.531005, -16.783006, -14.216606, -24.015256, -23.596154, -25.894103, -25.980828, -27.678764, -29.626531, -25.748775, -26.405167, -27.953396, -19.818817, -28.535453, -30.493407, -31.172215, -24.328523, -24.523523, -24.614678, -21.888663, -18.081154, -26.39562, -22.805556, -23.289352, -24.896056, -31.485446, -30.152037, -29.693623, -32.355531, -33.406278, -31.839592, -33.306612, -36.949155, -37.670536, -38.641894, -39.058019, -39.863856, -37.114965, -39.482454, -37.871907, -32.641864, -19.738801, -13.992253, -13.72342, -17.333684, -21.871897, -6.658657, -16.809757, -12.712322, -19.136129, -22.57231, -23.239585, -23.049517, -23.539239, -25.724219, -30.363743, -31.511749, -33.282448, -40.090328, -41.370427, -41.799092, -47.579417, -44.095693, -43.740452, -46.929895, -45.308131, -44.317373, -40.501742, -38.360439, -31.163626, -36.13849, -33.495096, -36.577828], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/47cbf0c3-eddb-455f-94c9-3397af01b82d/", "share_image": "https://sharemaestro.com/terminal/47cbf0c3-eddb-455f-94c9-3397af01b82d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}