{"ticker": {"uuid": "47cd4dc9-73fe-43e7-91ac-d242841f423b", "symbol": "3310", "name": "Chialin Precision Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3310 rose 0.01%, moving from 68.80 to 68.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.48 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 43.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "68.80"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 69.800003, "high": 73.199997, "low": 67.599998, "close": 68.800003, "volume": 148145}, "trend_line": 68.930795, "activity_lines": {"activity_5": 67.900002, "activity_10": 67.614547, "activity_20": 67.605859, "activity_30": 68.03903}, "trend_signal": 0, "fair_value": 77.964474, "relative_strength": -27.479042, "rate_of_change": -0.2750874127315691, "market_dynamics": 0.187397, "expectation": {"probability": 43.8668, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 76.153421, "high": 83.372593, "low": 76.153418, "close": 79.498894, "volume": 462000}, "trend_line": 60.196754, "activity_lines": {"activity_5": 77.996366, "activity_10": 76.722884, "activity_20": 71.210096, "activity_30": 66.829033}, "trend_signal": 1, "fair_value": 33.697773, "relative_strength": 49.505122, "rate_of_change": 2.3857715427112383, "market_dynamics": 0.761174, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.41085, "high": 83.54866, "low": 76.417541, "close": 83.460632, "volume": 362000}, "trend_line": 61.734344, "activity_lines": {"activity_5": 79.792355, "activity_10": 78.311326, "activity_20": 72.812843, "activity_30": 68.329928}, "trend_signal": 1, "fair_value": 34.099492, "relative_strength": 56.416924, "rate_of_change": 2.554273939754296, "market_dynamics": 0.736169, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.460631, "high": 83.460631, "low": 79.234779, "close": 80.115166, "volume": 153000}, "trend_line": 63.158999, "activity_lines": {"activity_5": 80.144511, "activity_10": 79.013816, "activity_20": 73.973513, "activity_30": 69.515788}, "trend_signal": 1, "fair_value": 34.481477, "relative_strength": 47.144377, "rate_of_change": 2.3077186986873977, "market_dynamics": 0.617524, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.291233, "high": 80.291233, "low": 78.530464, "close": 78.530464, "volume": 67000}, "trend_line": 64.390193, "activity_lines": {"activity_5": 79.903871, "activity_10": 79.21287, "activity_20": 74.877757, "activity_30": 70.507495}, "trend_signal": 1, "fair_value": 34.851837, "relative_strength": 41.001687, "rate_of_change": 1.9493564171275024, "market_dynamics": 0.35619, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.530463, "high": 80.819476, "low": 78.530463, "close": 80.819473, "volume": 96000}, "trend_line": 65.572676, "activity_lines": {"activity_5": 80.332325, "activity_10": 79.640062, "activity_20": 75.90164, "activity_30": 71.567449}, "trend_signal": 1, "fair_value": 35.231489, "relative_strength": 43.762273, "rate_of_change": 1.8364333835744286, "market_dynamics": 0.082566, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.316128, "high": 82.316128, "low": 79.586929, "close": 79.586929, "volume": 78000}, "trend_line": 66.70271, "activity_lines": {"activity_5": 80.032993, "activity_10": 79.690977, "activity_20": 76.696847, "activity_30": 72.471594}, "trend_signal": 1, "fair_value": 35.606909, "relative_strength": 36.982933, "rate_of_change": 1.7233306141112723, "market_dynamics": -0.36533, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.291239, "high": 82.668286, "low": 79.14674, "close": 80.203201, "volume": 97000}, "trend_line": 67.702704, "activity_lines": {"activity_5": 79.933216, "activity_10": 79.85745, "activity_20": 77.443701, "activity_30": 73.342593}, "trend_signal": 1, "fair_value": 35.988235, "relative_strength": 41.067731, "rate_of_change": 1.499180468079934, "market_dynamics": -0.604108, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.410846, "high": 82.22809, "low": 78.79458, "close": 79.058701, "volume": 100000}, "trend_line": 68.661706, "activity_lines": {"activity_5": 79.6691, "activity_10": 79.785418, "activity_20": 77.973605, "activity_30": 74.075238}, "trend_signal": 1, "fair_value": 36.348041, "relative_strength": 37.259136, "rate_of_change": 1.416489952897595, "market_dynamics": -0.750665, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.674965, "high": 81.435745, "low": 79.674965, "close": 81.083588, "volume": 155000}, "trend_line": 69.665476, "activity_lines": {"activity_5": 80.150379, "activity_10": 80.083149, "activity_20": 78.590202, "activity_30": 74.87665}, "trend_signal": 1, "fair_value": 36.692702, "relative_strength": 37.630551, "rate_of_change": 1.4619065829794602, "market_dynamics": -0.851438, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.083585, "high": 81.611816, "low": 78.530464, "close": 78.530464, "volume": 61000}, "trend_line": 70.371055, "activity_lines": {"activity_5": 79.610407, "activity_10": 79.844644, "activity_20": 78.847442, "activity_30": 75.448585}, "trend_signal": 1, "fair_value": 37.0501, "relative_strength": 29.690077, "rate_of_change": 1.0128101328124137, "market_dynamics": -0.939643, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.914196, "high": 79.146738, "low": 76.153423, "close": 79.058701, "volume": 147000}, "trend_line": 71.102764, "activity_lines": {"activity_5": 79.399115, "activity_10": 79.657362, "activity_20": 79.07327, "activity_30": 76.009078}, "trend_signal": 1, "fair_value": 37.413085, "relative_strength": 31.686126, "rate_of_change": 1.0397868839681246, "market_dynamics": -0.981992, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.769691, "high": 79.674965, "low": 73.952457, "close": 79.674965, "volume": 192000}, "trend_line": 71.84081, "activity_lines": {"activity_5": 79.42846, "activity_10": 79.590131, "activity_20": 79.291413, "activity_30": 76.562123}, "trend_signal": 1, "fair_value": 37.776841, "relative_strength": 33.596975, "rate_of_change": 1.0379990291235532, "market_dynamics": -0.952178, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.914189, "high": 80.115166, "low": 77.914189, "close": 80.115166, "volume": 82000}, "trend_line": 72.579324, "activity_lines": {"activity_5": 79.639754, "activity_10": 79.671768, "activity_20": 79.496779, "activity_30": 77.095953}, "trend_signal": 1, "fair_value": 38.146109, "relative_strength": 29.839893, "rate_of_change": 1.027986739013654, "market_dynamics": -0.979787, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.586929, "high": 79.763008, "low": 78.178317, "close": 79.763008, "volume": 59000}, "trend_line": 73.30894, "activity_lines": {"activity_5": 79.663231, "activity_10": 79.689376, "activity_20": 79.612217, "activity_30": 77.559416}, "trend_signal": 1, "fair_value": 38.511408, "relative_strength": 26.508788, "rate_of_change": 1.0052670096514087, "market_dynamics": -0.932261, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.266354, "high": 85.04532, "low": 77.826161, "close": 83.19651, "volume": 355000}, "trend_line": 74.167212, "activity_lines": {"activity_5": 80.919247, "activity_10": 80.308847, "activity_20": 79.999535, "activity_30": 78.197324}, "trend_signal": 1, "fair_value": 38.906297, "relative_strength": 26.410273, "rate_of_change": 1.170760346555276, "market_dynamics": -0.707316, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.900825, "high": 88.038643, "low": 83.460632, "close": 88.038643, "volume": 206000}, "trend_line": 75.198253, "activity_lines": {"activity_5": 83.478238, "activity_10": 81.765487, "activity_20": 80.796833, "activity_30": 79.092255}, "trend_signal": 1, "fair_value": 39.322689, "relative_strength": 31.410471, "rate_of_change": 1.390157418887456, "market_dynamics": -0.417806, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.038634, "high": 88.919029, "low": 86.101792, "close": 88.919029, "volume": 145000}, "trend_line": 76.244434, "activity_lines": {"activity_5": 85.732029, "activity_10": 83.228529, "activity_20": 81.63865, "activity_30": 79.977466}, "trend_signal": 1, "fair_value": 39.742278, "relative_strength": 29.779596, "rate_of_change": 1.3912304585054713, "market_dynamics": -0.018946, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.359215, "high": 90.679794, "low": 87.158256, "close": 89.799408, "volume": 202000}, "trend_line": 77.345532, "activity_lines": {"activity_5": 87.663008, "activity_10": 84.693171, "activity_20": 82.514844, "activity_30": 80.851981}, "trend_signal": 1, "fair_value": 40.166043, "relative_strength": 29.714727, "rate_of_change": 1.444168370375741, "market_dynamics": 0.430693, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.038642, "high": 109.608101, "low": 88.038642, "close": 104.765976, "volume": 5027000}, "trend_line": 78.948357, "activity_lines": {"activity_5": 93.937226, "activity_10": 88.683722, "activity_20": 84.765698, "activity_30": 82.621042}, "trend_signal": 1, "fair_value": 40.682813, "relative_strength": 46.380317, "rate_of_change": 2.07229164833981, "market_dynamics": 0.849664, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.005211, "high": 103.885598, "low": 92.440567, "close": 93.761147, "volume": 970000}, "trend_line": 80.028089, "activity_lines": {"activity_5": 94.876304, "activity_10": 90.242805, "activity_20": 85.836834, "activity_30": 83.576706}, "trend_signal": 1, "fair_value": 41.135397, "relative_strength": 29.802787, "rate_of_change": 1.367643407702573, "market_dynamics": 0.968918, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.761147, "high": 96.402306, "low": 89.359215, "close": 95.962112, "volume": 517000}, "trend_line": 81.056177, "activity_lines": {"activity_5": 95.844728, "activity_10": 91.925143, "activity_20": 87.033321, "activity_30": 84.604707}, "trend_signal": 1, "fair_value": 41.609183, "relative_strength": 28.656456, "rate_of_change": 1.2846589401878772, "market_dynamics": 0.99216, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.282692, "high": 98.163078, "low": 90.239609, "close": 90.679794, "volume": 239000}, "trend_line": 81.805905, "activity_lines": {"activity_5": 94.524148, "activity_10": 92.339724, "activity_20": 87.648333, "activity_30": 85.225586}, "trend_signal": 1, "fair_value": 42.04813, "relative_strength": 22.991353, "rate_of_change": 0.9249486316138379, "market_dynamics": 0.833011, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.679794, "high": 91.119987, "low": 88.478828, "close": 89.799408, "volume": 244000}, "trend_line": 82.523446, "activity_lines": {"activity_5": 92.792721, "activity_10": 92.394148, "activity_20": 88.145122, "activity_30": 85.741296}, "trend_signal": 1, "fair_value": 42.468226, "relative_strength": 20.451732, "rate_of_change": 0.8771261683371284, "market_dynamics": 0.448739, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.799416, "high": 91.119995, "low": 89.359215, "close": 89.799408, "volume": 148003}, "trend_line": 83.243828, "activity_lines": {"activity_5": 91.061295, "activity_10": 92.272494, "activity_20": 88.595796, "activity_30": 86.210713}, "trend_signal": 1, "fair_value": 42.893214, "relative_strength": 17.938477, "rate_of_change": 0.8729422181424494, "market_dynamics": 0.246631, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.799416, "high": 94.20134, "low": 88.038635, "close": 91.119995, "volume": 232000}, "trend_line": 83.866171, "activity_lines": {"activity_5": 90.767835, "activity_10": 92.208467, "activity_20": 89.118578, "activity_30": 86.718852}, "trend_signal": 1, "fair_value": 43.327157, "relative_strength": 16.25844, "rate_of_change": 0.7476145859126047, "market_dynamics": 0.050004, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.799415, "high": 92.440575, "low": 88.919029, "close": 90.679794, "volume": 193000}, "trend_line": 84.2295, "activity_lines": {"activity_5": 90.503719, "activity_10": 91.92034, "activity_20": 89.550387, "activity_30": 87.158441}, "trend_signal": 1, "fair_value": 43.75681, "relative_strength": 14.094576, "rate_of_change": 0.43322473849438925, "market_dynamics": -0.07221, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.000374, "high": 94.641533, "low": 90.239601, "close": 94.641533, "volume": 106000}, "trend_line": 84.766536, "activity_lines": {"activity_5": 91.912337, "activity_10": 92.304508, "activity_20": 90.30668, "activity_30": 87.830185}, "trend_signal": 1, "fair_value": 44.213571, "relative_strength": 17.648369, "rate_of_change": 0.6375865937705917, "market_dynamics": -0.107114, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.842499, "high": 96.842499, "low": 92.440567, "close": 96.842499, "volume": 174000}, "trend_line": 85.356395, "activity_lines": {"activity_5": 93.790494, "activity_10": 92.984807, "activity_20": 91.203835, "activity_30": 88.609279}, "trend_signal": 1, "fair_value": 44.688843, "relative_strength": 15.946992, "rate_of_change": 0.6958630467098527, "market_dynamics": -0.09205, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.842499, "high": 96.842499, "low": 92.88076, "close": 93.761147, "volume": 193000}, "trend_line": 85.911038, "activity_lines": {"activity_5": 94.171994, "activity_10": 92.976803, "activity_20": 91.722844, "activity_30": 89.151522}, "trend_signal": 1, "fair_value": 45.141672, "relative_strength": 9.77069, "rate_of_change": 0.6497966555405704, "market_dynamics": -0.191359, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.320961, "high": 93.761154, "low": 91.560181, "close": 91.560181, "volume": 131000}, "trend_line": 86.427531, "activity_lines": {"activity_5": 93.555723, "activity_10": 92.768712, "activity_20": 91.971867, "activity_30": 89.515982}, "trend_signal": 1, "fair_value": 45.580637, "relative_strength": 6.200645, "rate_of_change": 0.6011951572509192, "market_dynamics": -0.347084, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.000374, "high": 92.000374, "low": 88.919022, "close": 91.560181, "volume": 237000}, "trend_line": 86.829574, "activity_lines": {"activity_5": 92.910107, "activity_10": 92.600638, "activity_20": 92.158845, "activity_30": 89.847121}, "trend_signal": 1, "fair_value": 46.017646, "relative_strength": 1.06733, "rate_of_change": 0.46517931884458424, "market_dynamics": -0.54709, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.799415, "high": 93.761154, "low": 89.359222, "close": 90.239609, "volume": 188000}, "trend_line": 87.05554, "activity_lines": {"activity_5": 91.765607, "activity_10": 92.272495, "activity_20": 92.160522, "activity_30": 90.067123}, "trend_signal": 1, "fair_value": 46.440809, "relative_strength": -0.235654, "rate_of_change": 0.2602408253206444, "market_dynamics": -0.805447, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.239609, "high": 92.000374, "low": 89.359215, "close": 92.000374, "volume": 88000}, "trend_line": 87.451714, "activity_lines": {"activity_5": 91.501491, "activity_10": 92.272495, "activity_20": 92.279584, "activity_30": 90.386145}, "trend_signal": 1, "fair_value": 46.879172, "relative_strength": -1.429908, "rate_of_change": 0.45508189369683083, "market_dynamics": -0.980239, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.000374, "high": 92.000374, "low": 89.359222, "close": 89.799408, "volume": 90000}, "trend_line": 87.827345, "activity_lines": {"activity_5": 90.826527, "activity_10": 91.832302, "activity_20": 92.132433, "activity_30": 90.537609}, "trend_signal": 1, "fair_value": 47.30416, "relative_strength": -4.419357, "rate_of_change": 0.42952960304471394, "market_dynamics": -1.084963, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.679794, "high": 97.722885, "low": 90.239601, "close": 97.722885, "volume": 333000}, "trend_line": 88.390792, "activity_lines": {"activity_5": 93.056839, "activity_10": 92.83274, "activity_20": 92.692107, "activity_30": 91.176031}, "trend_signal": 1, "fair_value": 47.761353, "relative_strength": 3.302134, "rate_of_change": 0.6415393747812947, "market_dynamics": -0.81528, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.722885, "high": 97.722885, "low": 93.761147, "close": 97.282692, "volume": 163000}, "trend_line": 88.980651, "activity_lines": {"activity_5": 94.729572, "activity_10": 93.633091, "activity_20": 93.140685, "activity_30": 91.749702}, "trend_signal": 1, "fair_value": 48.224283, "relative_strength": 0.418911, "rate_of_change": 0.6673308233282828, "market_dynamics": -0.512231, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.962112, "high": 96.842499, "low": 91.119995, "close": 95.081726, "volume": 233000}, "trend_line": 89.476602, "activity_lines": {"activity_5": 95.28715, "activity_10": 93.913214, "activity_20": 93.335627, "activity_30": 92.14332}, "trend_signal": 1, "fair_value": 48.674084, "relative_strength": 3.718994, "rate_of_change": 0.5573694892387393, "market_dynamics": -0.240213, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.081726, "high": 96.402313, "low": 93.761147, "close": 93.761147, "volume": 157000}, "trend_line": 89.966683, "activity_lines": {"activity_5": 95.081726, "activity_10": 93.945228, "activity_20": 93.375454, "activity_30": 92.419742}, "trend_signal": 1, "fair_value": 49.11762, "relative_strength": -1.140601, "rate_of_change": 0.54771972677282, "market_dynamics": -0.029974, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.761154, "high": 94.201347, "low": 92.440575, "close": 92.440575, "volume": 150000}, "trend_line": 90.34525, "activity_lines": {"activity_5": 94.318727, "activity_10": 93.793163, "activity_20": 93.270647, "activity_30": 92.579348}, "trend_signal": 1, "fair_value": 49.555136, "relative_strength": -3.87807, "rate_of_change": 0.4207857702167253, "market_dynamics": -0.280826, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.440567, "high": 95.081726, "low": 90.239601, "close": 92.440575, "volume": 152000}, "trend_line": 90.80892, "activity_lines": {"activity_5": 93.379651, "activity_10": 93.665108, "activity_20": 93.224532, "activity_30": 92.71453}, "trend_signal": 1, "fair_value": 49.992652, "relative_strength": -5.941683, "rate_of_change": 0.513220119486091, "market_dynamics": -0.53034, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.320953, "high": 93.320953, "low": 89.359215, "close": 89.799408, "volume": 106000}, "trend_line": 91.166943, "activity_lines": {"activity_5": 91.912339, "activity_10": 93.040833, "activity_20": 92.933166, "activity_30": 92.6494}, "trend_signal": 1, "fair_value": 50.422042, "relative_strength": -11.250335, "rate_of_change": 0.3942597269078884, "market_dynamics": -0.841717, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.359222, "high": 92.440575, "low": 88.478836, "close": 92.440575, "volume": 92000}, "trend_line": 91.592464, "activity_lines": {"activity_5": 91.824302, "activity_10": 92.928785, "activity_20": 92.922686, "activity_30": 92.73157}, "trend_signal": 1, "fair_value": 50.872276, "relative_strength": -10.146399, "rate_of_change": 0.46674922510015865, "market_dynamics": -0.998398, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.440575, "high": 92.440575, "low": 88.038643, "close": 88.038643, "volume": 141000}, "trend_line": 91.85658, "activity_lines": {"activity_5": 90.445031, "activity_10": 91.976368, "activity_20": 92.48459, "activity_30": 92.502291}, "trend_signal": 0, "fair_value": 51.295026, "relative_strength": -12.935722, "rate_of_change": 0.28835996813011505, "market_dynamics": -1.119095, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.478836, "high": 92.000374, "low": 88.038643, "close": 90.679794, "volume": 78000}, "trend_line": 92.220473, "activity_lines": {"activity_5": 90.327644, "activity_10": 91.576192, "activity_20": 92.306416, "activity_30": 92.42637}, "trend_signal": 0, "fair_value": 51.738374, "relative_strength": -13.169265, "rate_of_change": 0.3961534383274497, "market_dynamics": -1.171645, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.359215, "high": 89.359215, "low": 83.724741, "close": 87.158257, "volume": 254000}, "trend_line": 92.352531, "activity_lines": {"activity_5": 89.153797, "activity_10": 90.519729, "activity_20": 91.788665, "activity_30": 92.099775}, "trend_signal": 0, "fair_value": 52.157926, "relative_strength": -18.913446, "rate_of_change": 0.1431981377931131, "market_dynamics": -1.102065, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.158252, "high": 88.038643, "low": 86.101791, "close": 87.246284, "volume": 139000}, "trend_line": 92.326119, "activity_lines": {"activity_5": 88.361446, "activity_10": 89.671355, "activity_20": 91.298164, "activity_30": 91.77034}, "trend_signal": 0, "fair_value": 52.578287, "relative_strength": -21.37779, "rate_of_change": -0.028599107911826953, "market_dynamics": -1.12352, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.101791, "high": 89.799408, "low": 86.013744, "close": 89.799408, "volume": 98000}, "trend_line": 92.355465, "activity_lines": {"activity_5": 88.590345, "activity_10": 89.469666, "activity_20": 91.067167, "activity_30": 91.607326}, "trend_signal": 0, "fair_value": 53.015503, "relative_strength": -18.173389, "rate_of_change": 0.031785154967891215, "market_dynamics": -1.084688, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.799408, "high": 93.320961, "low": 87.774517, "close": 93.320961, "volume": 284000}, "trend_line": 92.47285, "activity_lines": {"activity_5": 90.169173, "activity_10": 90.004301, "activity_20": 91.194614, "activity_30": 91.669616}, "trend_signal": 0, "fair_value": 53.476271, "relative_strength": -16.579195, "rate_of_change": 0.12710130364239816, "market_dynamics": -0.836852, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.595975, "high": 94.054779, "low": 89.742024, "close": 91.026665, "volume": 282000}, "trend_line": 92.014873, "activity_lines": {"activity_5": 90.631081, "activity_10": 90.129795, "activity_20": 91.120326, "activity_30": 91.576314}, "trend_signal": 0, "fair_value": 53.922332, "relative_strength": -19.615918, "rate_of_change": -0.4952556344916369, "market_dynamics": -0.785874, "expectation": {"probability": 66.7944, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.292587, "high": 91.760759, "low": 89.925543, "close": 90.843155, "volume": 197000}, "trend_line": 91.917606, "activity_lines": {"activity_5": 91.008695, "activity_10": 90.247631, "activity_20": 91.041582, "activity_30": 91.500719}, "trend_signal": 0, "fair_value": 54.362815, "relative_strength": -15.872248, "rate_of_change": -0.1057079109373851, "market_dynamics": -0.742531, "expectation": {"probability": 64.1485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.384343, "high": 91.301956, "low": 89.283212, "close": 90.384338, "volume": 96000}, "trend_line": 91.731681, "activity_lines": {"activity_5": 90.987709, "activity_10": 90.31109, "activity_20": 90.922555, "activity_30": 91.401799}, "trend_signal": 0, "fair_value": 54.800357, "relative_strength": -13.32699, "rate_of_change": -0.20227354485278007, "market_dynamics": -0.744174, "expectation": {"probability": 63.4177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.833783, "high": 90.384344, "low": 84.8787, "close": 88.549126, "volume": 280000}, "trend_line": 91.660658, "activity_lines": {"activity_5": 90.145783, "activity_10": 90.030239, "activity_20": 90.634346, "activity_30": 91.196473}, "trend_signal": 0, "fair_value": 55.22589, "relative_strength": -13.048539, "rate_of_change": -0.07742472308993958, "market_dynamics": -0.932722, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.071591, "high": 87.631522, "low": 80.841226, "close": 86.530396, "volume": 191000}, "trend_line": 91.551691, "activity_lines": {"activity_5": 88.714298, "activity_10": 89.453099, "activity_20": 90.161926, "activity_30": 90.865488}, "trend_signal": 0, "fair_value": 55.636002, "relative_strength": -14.095472, "rate_of_change": -0.11888088344291911, "market_dynamics": -1.025916, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.530392, "high": 86.989195, "low": 81.391786, "close": 82.49292, "volume": 261000}, "trend_line": 91.308142, "activity_lines": {"activity_5": 86.389693, "activity_10": 88.169296, "activity_20": 89.331033, "activity_30": 90.281051}, "trend_signal": 0, "fair_value": 56.013791, "relative_strength": -20.874322, "rate_of_change": -0.26602348611999044, "market_dynamics": -1.081946, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.85059, "high": 83.227001, "low": 73.4086, "close": 81.208275, "volume": 530000}, "trend_line": 90.977751, "activity_lines": {"activity_5": 84.205789, "activity_10": 86.800773, "activity_20": 88.412585, "activity_30": 89.629447}, "trend_signal": 0, "fair_value": 56.381284, "relative_strength": -21.044846, "rate_of_change": -0.36184177310278187, "market_dynamics": -1.070288, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.66707, "high": 81.66707, "low": 74.785016, "close": 78.455444, "volume": 130000}, "trend_line": 90.570273, "activity_lines": {"activity_5": 81.7466, "activity_10": 85.039917, "activity_20": 87.310604, "activity_30": 88.821556}, "trend_signal": 0, "fair_value": 56.73448, "relative_strength": -23.720668, "rate_of_change": -0.4478875280176991, "market_dynamics": -1.271583, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.996644, "high": 79.831857, "low": 77.6296, "close": 79.556572, "volume": 49000}, "trend_line": 90.067441, "activity_lines": {"activity_5": 80.449713, "activity_10": 83.639099, "activity_20": 86.403146, "activity_30": 88.110995}, "trend_signal": 0, "fair_value": 57.094993, "relative_strength": -19.253126, "rate_of_change": -0.5551843704832357, "market_dynamics": -1.346839, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.914252, "high": 85.337502, "low": 77.996644, "close": 85.337502, "volume": 152000}, "trend_line": 89.683941, "activity_lines": {"activity_5": 81.679307, "activity_10": 83.475593, "activity_20": 86.120182, "activity_30": 87.805837}, "trend_signal": 0, "fair_value": 57.489985, "relative_strength": -14.397279, "rate_of_change": -0.42579204620679517, "market_dynamics": -1.259916, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.328133, "high": 84.328133, "low": 79.373057, "close": 80.290665, "volume": 74000}, "trend_line": 89.234925, "activity_lines": {"activity_5": 81.306147, "activity_10": 82.539634, "activity_20": 85.396679, "activity_30": 87.19982}, "trend_signal": 0, "fair_value": 57.8534, "relative_strength": -20.484323, "rate_of_change": -0.5006648849207019, "market_dynamics": -1.301135, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.841225, "high": 81.024745, "low": 77.996636, "close": 79.373047, "volume": 77000}, "trend_line": 88.828687, "activity_lines": {"activity_5": 80.773933, "activity_10": 81.632036, "activity_20": 84.643641, "activity_30": 86.563569}, "trend_signal": 0, "fair_value": 58.210159, "relative_strength": -23.238435, "rate_of_change": -0.45524552186265843, "market_dynamics": -1.231137, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.373047, "high": 79.373049, "low": 77.537834, "close": 78.730736, "volume": 31000}, "trend_line": 88.401039, "activity_lines": {"activity_5": 80.149963, "activity_10": 80.816201, "activity_20": 83.891656, "activity_30": 85.912089}, "trend_signal": 0, "fair_value": 58.563316, "relative_strength": -21.625696, "rate_of_change": -0.4814300587376743, "market_dynamics": -1.227523, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.455448, "high": 79.83186, "low": 76.161432, "close": 77.904877, "volume": 142000}, "trend_line": 87.989881, "activity_lines": {"activity_5": 79.232353, "activity_10": 80.062093, "activity_20": 83.113727, "activity_30": 85.234917}, "trend_signal": 0, "fair_value": 58.911694, "relative_strength": -24.061763, "rate_of_change": -0.4651053931617256, "market_dynamics": -1.38147, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.079041, "high": 78.363693, "low": 75.335577, "close": 76.528465, "volume": 86000}, "trend_line": 87.474151, "activity_lines": {"activity_5": 77.966053, "activity_10": 79.251261, "activity_20": 82.273928, "activity_30": 84.495471}, "trend_signal": 0, "fair_value": 59.250476, "relative_strength": -26.776038, "rate_of_change": -0.586124215806123, "market_dynamics": -1.452132, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.335581, "high": 76.895515, "low": 74.87678, "close": 76.895515, "volume": 87000}, "trend_line": 87.044021, "activity_lines": {"activity_5": 77.409372, "activity_10": 78.689018, "activity_20": 81.523896, "activity_30": 83.812978}, "trend_signal": 0, "fair_value": 59.591869, "relative_strength": -25.457527, "rate_of_change": -0.49172240608543366, "market_dynamics": -1.511919, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.427337, "high": 77.079033, "low": 74.876774, "close": 76.987274, "volume": 34000}, "trend_line": 86.352834, "activity_lines": {"activity_5": 77.109621, "activity_10": 78.24523, "activity_20": 80.848244, "activity_30": 83.164156}, "trend_signal": 0, "fair_value": 59.93385, "relative_strength": -23.012687, "rate_of_change": -0.7940660278090776, "market_dynamics": -1.530934, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.996641, "high": 78.914246, "low": 75.70263, "close": 78.914246, "volume": 63000}, "trend_line": 85.740552, "activity_lines": {"activity_5": 77.611245, "activity_10": 78.228545, "activity_20": 80.404545, "activity_30": 82.684247}, "trend_signal": 0, "fair_value": 60.286122, "relative_strength": -23.196856, "rate_of_change": -0.7090467928360146, "market_dynamics": -1.381297, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.354324, "high": 84.419897, "low": 77.170798, "close": 79.189537, "volume": 127000}, "trend_line": 85.210813, "activity_lines": {"activity_5": 78.192399, "activity_10": 78.253572, "activity_20": 80.026741, "activity_30": 82.261601}, "trend_signal": 0, "fair_value": 60.639385, "relative_strength": -19.701408, "rate_of_change": -0.6178395025961487, "market_dynamics": -1.034714, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.189537, "high": 80.749467, "low": 78.088406, "close": 78.730736, "volume": 70000}, "trend_line": 84.709799, "activity_lines": {"activity_5": 78.534975, "activity_10": 78.201854, "activity_20": 79.655765, "activity_30": 81.843531}, "trend_signal": 0, "fair_value": 60.991254, "relative_strength": -20.143506, "rate_of_change": -0.5879699798193426, "market_dynamics": -0.626814, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.180157, "high": 80.290657, "low": 76.253189, "close": 76.253189, "volume": 301000}, "trend_line": 84.17022, "activity_lines": {"activity_5": 77.904884, "activity_10": 77.819796, "activity_20": 79.118309, "activity_30": 81.297944}, "trend_signal": 0, "fair_value": 61.317706, "relative_strength": -19.827138, "rate_of_change": -0.6369735336050122, "market_dynamics": -0.15561, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.253189, "high": 81.208275, "low": 75.794383, "close": 81.208275, "volume": 79000}, "trend_line": 83.79581, "activity_lines": {"activity_5": 78.969311, "activity_10": 78.412071, "activity_20": 79.123116, "activity_30": 81.10685}, "trend_signal": 0, "fair_value": 61.676179, "relative_strength": -17.425236, "rate_of_change": -0.44482478482294263, "market_dynamics": 0.224806, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.932982, "high": 83.96109, "low": 80.29066, "close": 83.96109, "volume": 118000}, "trend_line": 83.601199, "activity_lines": {"activity_5": 80.669942, "activity_10": 79.47149, "activity_20": 79.435976, "activity_30": 81.117514}, "trend_signal": 0, "fair_value": 62.052041, "relative_strength": -13.086368, "rate_of_change": -0.23224430911284102, "market_dynamics": 0.518365, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.034117, "high": 84.8787, "low": 82.034117, "close": 84.419899, "volume": 84000}, "trend_line": 83.333843, "activity_lines": {"activity_5": 82.187053, "activity_10": 80.519231, "activity_20": 79.82312, "activity_30": 81.170333}, "trend_signal": 0, "fair_value": 62.431359, "relative_strength": -9.979614, "rate_of_change": -0.3197992411568073, "market_dynamics": 0.701054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.419896, "high": 87.080956, "low": 84.236378, "close": 87.080956, "volume": 63000}, "trend_line": 83.30192, "activity_lines": {"activity_5": 84.242492, "activity_10": 81.932347, "activity_20": 80.48336, "activity_30": 81.412082}, "trend_signal": 0, "fair_value": 62.829281, "relative_strength": -9.523061, "rate_of_change": -0.038307365712158675, "market_dynamics": 0.891347, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.172714, "high": 88.549135, "low": 84.419898, "close": 88.365616, "volume": 116000}, "trend_line": 83.224781, "activity_lines": {"activity_5": 86.16947, "activity_10": 83.387173, "activity_20": 81.263327, "activity_30": 81.738772}, "trend_signal": 0, "fair_value": 63.222811, "relative_strength": -6.140309, "rate_of_change": -0.09260170713952633, "market_dynamics": 1.048234, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.365608, "high": 88.824412, "low": 86.622154, "close": 88.090324, "volume": 86000}, "trend_line": 83.25585, "activity_lines": {"activity_5": 87.197189, "activity_10": 84.583399, "activity_20": 81.989111, "activity_30": 82.052678}, "trend_signal": 0, "fair_value": 63.587518, "relative_strength": -6.283879, "rate_of_change": 0.03733142896465205, "market_dynamics": 1.072107, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.897433, "high": 87.172718, "low": 85.062218, "close": 86.071587, "volume": 92000}, "trend_line": 83.216693, "activity_lines": {"activity_5": 87.093193, "activity_10": 85.210708, "activity_20": 82.489862, "activity_30": 82.234339}, "trend_signal": 0, "fair_value": 63.96325, "relative_strength": -8.383615, "rate_of_change": -0.04703213047490211, "market_dynamics": 1.110196, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.062222, "high": 86.897437, "low": 82.584678, "close": 83.96109, "volume": 102000}, "trend_line": 83.022083, "activity_lines": {"activity_5": 86.144997, "activity_10": 85.324157, "activity_20": 82.753346, "activity_30": 82.282364}, "trend_signal": 0, "fair_value": 64.324165, "relative_strength": -11.436271, "rate_of_change": -0.23385932916129157, "market_dynamics": 1.0379, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.961094, "high": 83.961094, "low": 79.831858, "close": 82.125877, "volume": 101126}, "trend_line": 82.648913, "activity_lines": {"activity_5": 84.615651, "activity_10": 85.017175, "activity_20": 82.821074, "activity_30": 82.224545}, "trend_signal": 0, "fair_value": 64.671255, "relative_strength": -12.562623, "rate_of_change": -0.4494828201311232, "market_dynamics": 0.836087, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.024754, "high": 84.236374, "low": 81.024745, "close": 84.236374, "volume": 75004}, "trend_line": 82.42257, "activity_lines": {"activity_5": 84.120143, "activity_10": 85.03219, "activity_20": 83.105096, "activity_30": 82.326962}, "trend_signal": 0, "fair_value": 65.032903, "relative_strength": -8.352944, "rate_of_change": -0.273860831055334, "market_dynamics": 0.680427, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.328132, "high": 84.419892, "low": 81.116513, "close": 81.667076, "volume": 130060}, "trend_line": 82.116701, "activity_lines": {"activity_5": 83.043485, "activity_10": 84.434912, "activity_20": 83.125633, "activity_30": 82.27822}, "trend_signal": 1, "fair_value": 65.360559, "relative_strength": -12.564348, "rate_of_change": -0.37109859593068634, "market_dynamics": 0.478051, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.667071, "high": 82.584679, "low": 80.749466, "close": 80.749466, "volume": 66465}, "trend_line": 81.795538, "activity_lines": {"activity_5": 82.089173, "activity_10": 83.662453, "activity_20": 83.047855, "activity_30": 82.190011}, "trend_signal": 1, "fair_value": 65.672282, "relative_strength": -10.367834, "rate_of_change": -0.39110558033744286, "market_dynamics": 0.207136, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.657705, "high": 83.043488, "low": 80.015376, "close": 83.043488, "volume": 76072}, "trend_line": 81.612017, "activity_lines": {"activity_5": 82.254344, "activity_10": 83.365482, "activity_20": 83.178942, "activity_30": 82.270524}, "trend_signal": 1, "fair_value": 65.989691, "relative_strength": -5.334487, "rate_of_change": -0.2243655393525243, "market_dynamics": 0.071801, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.667076, "high": 88.090329, "low": 79.006015, "close": 81.208275, "volume": 309713}, "trend_line": 81.434613, "activity_lines": {"activity_5": 81.86895, "activity_10": 82.759862, "activity_20": 83.110777, "activity_30": 82.244476}, "trend_signal": 1, "fair_value": 66.29482, "relative_strength": -4.423947, "rate_of_change": -0.217374850568876, "market_dynamics": 0.010406, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.749471, "high": 82.58468, "low": 79.923618, "close": 82.125877, "volume": 100487}, "trend_line": 81.422378, "activity_lines": {"activity_5": 81.850597, "activity_10": 82.427855, "activity_20": 83.107718, "activity_30": 82.289074}, "trend_signal": 1, "fair_value": 66.605574, "relative_strength": -3.969589, "rate_of_change": -0.015024323870740312, "market_dynamics": -0.116797, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.758833, "high": 83.502289, "low": 79.189533, "close": 79.831856, "volume": 170146}, "trend_line": 81.376498, "activity_lines": {"activity_5": 81.20827, "activity_10": 81.792203, "activity_20": 82.861275, "activity_30": 82.18646}, "trend_signal": 0, "fair_value": 66.912703, "relative_strength": -3.622127, "rate_of_change": -0.05634814546929202, "market_dynamics": -0.142363, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.740099, "high": 79.740099, "low": 76.253187, "close": 77.446075, "volume": 104100}, "trend_line": 81.342852, "activity_lines": {"activity_5": 79.893031, "activity_10": 80.872926, "activity_20": 82.374069, "activity_30": 81.932884}, "trend_signal": 0, "fair_value": 67.206601, "relative_strength": -4.78835, "rate_of_change": -0.041346089874750455, "market_dynamics": -0.338472, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.738174, "high": 69.738174, "low": 56.524624, "close": 62.122025, "volume": 370072}, "trend_line": 80.761701, "activity_lines": {"activity_5": 73.690001, "activity_10": 77.324286, "activity_20": 80.43442, "activity_30": 80.692831}, "trend_signal": 0, "fair_value": 67.403814, "relative_strength": -16.020999, "rate_of_change": -0.7144463043906936, "market_dynamics": -0.620465, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.489074, "high": 70.655788, "low": 61.020903, "close": 70.655785, "volume": 153502}, "trend_line": 80.27231, "activity_lines": {"activity_5": 71.726323, "activity_10": 75.724312, "activity_20": 79.388785, "activity_30": 80.040836}, "trend_signal": 0, "fair_value": 67.64233, "relative_strength": -3.31147, "rate_of_change": -0.605969158574307, "market_dynamics": -0.78843, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.279374, "high": 72.85804, "low": 68.912329, "close": 72.85804, "volume": 83014}, "trend_line": 80.024556, "activity_lines": {"activity_5": 71.200228, "activity_10": 74.733296, "activity_20": 78.59134, "activity_30": 79.562496}, "trend_signal": 0, "fair_value": 67.903209, "relative_strength": -2.093295, "rate_of_change": -0.30864192147952446, "market_dynamics": -0.947475, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.133317, "high": 75.24382, "low": 72.67451, "close": 75.24382, "volume": 122000}, "trend_line": 79.886915, "activity_lines": {"activity_5": 72.087249, "activity_10": 74.382937, "activity_20": 78.03728, "activity_30": 79.254061}, "trend_signal": 0, "fair_value": 68.179639, "relative_strength": -2.818261, "rate_of_change": -0.17199845507421763, "market_dynamics": -0.899362, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.867402, "high": 78.547207, "low": 73.592117, "close": 78.363693, "volume": 127624}, "trend_line": 79.87468, "activity_lines": {"activity_5": 74.320097, "activity_10": 74.716614, "activity_20": 77.808752, "activity_30": 79.155789}, "trend_signal": 0, "fair_value": 68.478131, "relative_strength": 1.012055, "rate_of_change": -0.015315399274091373, "market_dynamics": -0.753026, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.730731, "high": 79.281295, "low": 74.326206, "close": 76.161423, "volume": 184003}, "trend_line": 79.816565, "activity_lines": {"activity_5": 75.757681, "activity_10": 74.693255, "activity_20": 77.397139, "activity_30": 78.916224}, "trend_signal": 0, "fair_value": 68.769205, "relative_strength": -5.521746, "rate_of_change": -0.07275772497617619, "market_dynamics": -0.54768, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.335575, "high": 79.281288, "low": 75.243815, "close": 77.354324, "volume": 76027}, "trend_line": 79.844094, "activity_lines": {"activity_5": 76.656938, "activity_10": 75.011917, "activity_20": 77.138462, "activity_30": 78.75737}, "trend_signal": 0, "fair_value": 69.074369, "relative_strength": -2.86367, "rate_of_change": 0.03449033418063186, "market_dynamics": -0.374139, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.537838, "high": 77.629597, "low": 74.6015, "close": 74.876778, "volume": 108000}, "trend_line": 79.776802, "activity_lines": {"activity_5": 76.283777, "activity_10": 74.950187, "activity_20": 76.690145, "activity_30": 78.436898}, "trend_signal": 0, "fair_value": 69.360043, "relative_strength": -4.241652, "rate_of_change": -0.08427924550060623, "market_dynamics": -0.280434, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.785016, "high": 75.794379, "low": 65.975985, "close": 68.453522, "volume": 388460}, "trend_line": 79.492344, "activity_lines": {"activity_5": 73.634949, "activity_10": 73.852394, "activity_20": 75.694322, "activity_30": 77.706364}, "trend_signal": 0, "fair_value": 69.602996, "relative_strength": -13.268458, "rate_of_change": -0.3565673138915756, "market_dynamics": -0.270136, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.086482, "high": 68.728802, "low": 66.067748, "close": 67.535912, "volume": 129000}, "trend_line": 79.113066, "activity_lines": {"activity_5": 71.132937, "activity_10": 72.794642, "activity_20": 74.704616, "activity_30": 76.934981}, "trend_signal": 0, "fair_value": 69.835944, "relative_strength": -15.544039, "rate_of_change": -0.47712519333937287, "market_dynamics": -0.43934, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.893593, "high": 67.902965, "low": 64.874845, "close": 66.893585, "volume": 144050}, "trend_line": 78.703201, "activity_lines": {"activity_5": 69.138668, "activity_10": 71.800288, "activity_20": 73.742002, "activity_30": 76.146627}, "trend_signal": 0, "fair_value": 70.067867, "relative_strength": -15.869548, "rate_of_change": -0.5180749789168787, "market_dynamics": -0.557142, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.434783, "high": 70.931068, "low": 66.434783, "close": 70.931068, "volume": 73006}, "trend_line": 78.443212, "activity_lines": {"activity_5": 69.108083, "activity_10": 71.453266, "activity_20": 73.245183, "activity_30": 75.645199}, "trend_signal": 0, "fair_value": 70.32464, "relative_strength": -12.618224, "rate_of_change": -0.3303410746914912, "market_dynamics": -0.627336, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.462891, "high": 74.32621, "low": 69.462891, "close": 74.32621, "volume": 126230}, "trend_line": 78.37898, "activity_lines": {"activity_5": 70.637428, "activity_10": 71.718538, "activity_20": 73.12502, "activity_30": 75.379586}, "trend_signal": 0, "fair_value": 70.602919, "relative_strength": -8.006897, "rate_of_change": -0.08188343944917001, "market_dynamics": -0.55087, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.507892, "high": 76.121885, "low": 70.507892, "close": 73.172165, "volume": 76010}, "trend_line": 78.111109, "activity_lines": {"activity_5": 71.818797, "activity_10": 71.747289, "activity_20": 72.942139, "activity_30": 75.043663}, "trend_signal": 0, "fair_value": 70.879728, "relative_strength": -9.88497, "rate_of_change": -0.341763824943881, "market_dynamics": -0.328113, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.267311, "high": 74.6946, "low": 69.080608, "close": 70.888504, "volume": 113000}, "trend_line": 77.675356, "activity_lines": {"activity_5": 71.924369, "activity_10": 71.398495, "activity_20": 72.582219, "activity_30": 74.577688}, "trend_signal": 0, "fair_value": 71.136228, "relative_strength": -14.701508, "rate_of_change": -0.5578630307246123, "market_dynamics": -0.067225, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.888504, "high": 70.888504, "low": 67.558172, "close": 69.46122, "volume": 83255}, "trend_line": 77.176734, "activity_lines": {"activity_5": 71.330673, "activity_10": 70.926108, "activity_20": 72.133323, "activity_30": 74.047744}, "trend_signal": 0, "fair_value": 71.381518, "relative_strength": -15.89709, "rate_of_change": -0.6419307560045139, "market_dynamics": 0.020099, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.033936, "high": 68.319396, "low": 57.85263, "close": 61.37327, "volume": 839208}, "trend_line": 76.319811, "activity_lines": {"activity_5": 67.869819, "activity_10": 69.105007, "activity_20": 70.978824, "activity_30": 73.028166}, "trend_signal": 0, "fair_value": 71.576055, "relative_strength": -25.315698, "rate_of_change": -1.1103385121220533, "market_dynamics": -0.117899, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.373269, "high": 68.414545, "low": 60.897507, "close": 67.748474, "volume": 128196}, "trend_line": 75.632573, "activity_lines": {"activity_5": 67.171219, "activity_10": 68.733598, "activity_20": 70.52594, "activity_30": 72.475176}, "trend_signal": 0, "fair_value": 71.789057, "relative_strength": -19.007048, "rate_of_change": -0.9004713075088824, "market_dynamics": -0.289425, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.796951, "high": 66.796951, "low": 60.516897, "close": 65.084213, "volume": 225790}, "trend_line": 74.865702, "activity_lines": {"activity_5": 66.023048, "activity_10": 68.007383, "activity_20": 69.887781, "activity_30": 71.794637}, "trend_signal": 0, "fair_value": 71.977605, "relative_strength": -22.614187, "rate_of_change": -1.013942762465578, "market_dynamics": -0.589103, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.086015, "high": 63.84723, "low": 60.421743, "close": 60.516895, "volume": 216247}, "trend_line": 74.013879, "activity_lines": {"activity_5": 63.891634, "activity_10": 66.512007, "activity_20": 68.884865, "activity_30": 70.868907}, "trend_signal": 0, "fair_value": 72.142338, "relative_strength": -25.846629, "rate_of_change": -1.1378013926857935, "market_dynamics": -0.841979, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.516897, "high": 64.703601, "low": 60.041134, "close": 62.134491, "volume": 101012}, "trend_line": 73.286326, "activity_lines": {"activity_5": 62.990859, "activity_10": 65.438358, "activity_20": 68.116622, "activity_30": 70.102495}, "trend_signal": 0, "fair_value": 72.298044, "relative_strength": -24.873715, "rate_of_change": -0.9829953649639148, "market_dynamics": -1.044764, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.229641, "high": 62.229641, "low": 59.375071, "close": 60.421745, "volume": 177271}, "trend_line": 72.562855, "activity_lines": {"activity_5": 62.007618, "activity_10": 64.13983, "activity_20": 67.185201, "activity_30": 69.272522}, "trend_signal": 0, "fair_value": 72.44004, "relative_strength": -27.291626, "rate_of_change": -0.9871841576558272, "market_dynamics": -1.182675, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.707203, "high": 64.037537, "low": 59.470223, "close": 63.752079, "volume": 158157}, "trend_line": 71.880045, "activity_lines": {"activity_5": 62.197923, "activity_10": 63.637895, "activity_20": 66.619688, "activity_30": 68.704085}, "trend_signal": 0, "fair_value": 72.612398, "relative_strength": -25.726523, "rate_of_change": -0.9409910897249061, "market_dynamics": -1.088526, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.61025, "high": 63.466618, "low": 61.182966, "close": 61.373268, "volume": 73031}, "trend_line": 71.203585, "activity_lines": {"activity_5": 61.861718, "activity_10": 62.895707, "activity_20": 65.870983, "activity_30": 68.026229}, "trend_signal": 0, "fair_value": 72.770874, "relative_strength": -28.163697, "rate_of_change": -0.9410956823969595, "market_dynamics": -1.000189, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.087808, "high": 61.373268, "low": 60.421745, "close": 60.897507, "volume": 55010}, "trend_line": 70.541853, "activity_lines": {"activity_5": 61.614322, "activity_10": 62.281542, "activity_20": 65.143017, "activity_30": 67.36132}, "trend_signal": 0, "fair_value": 72.92111, "relative_strength": -28.212382, "rate_of_change": -0.9293520824829263, "market_dynamics": -0.901904, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.516895, "high": 62.515095, "low": 60.041134, "close": 61.65873, "volume": 61000}, "trend_line": 69.829028, "activity_lines": {"activity_5": 61.595292, "activity_10": 61.987435, "activity_20": 64.570722, "activity_30": 66.788216}, "trend_signal": 0, "fair_value": 73.083601, "relative_strength": -30.045859, "rate_of_change": -1.0104993981374566, "market_dynamics": -0.816093, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.84903, "high": 63.561775, "low": 60.421744, "close": 62.705402, "volume": 48000}, "trend_line": 69.212265, "activity_lines": {"activity_5": 61.956871, "activity_10": 62.025496, "activity_20": 64.16717, "activity_30": 66.328627}, "trend_signal": 0, "fair_value": 73.260451, "relative_strength": -29.761906, "rate_of_change": -0.8832472936613005, "market_dynamics": -0.835877, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.515093, "high": 62.515093, "low": 59.945982, "close": 60.612049, "volume": 112100}, "trend_line": 68.495138, "activity_lines": {"activity_5": 61.468422, "activity_10": 61.658726, "activity_20": 63.634008, "activity_30": 65.773774}, "trend_signal": 0, "fair_value": 73.429619, "relative_strength": -31.632721, "rate_of_change": -1.0361270506029603, "market_dynamics": -0.779335, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.231439, "high": 60.516895, "low": 59.660528, "close": 60.326595, "volume": 95056}, "trend_line": 67.844962, "activity_lines": {"activity_5": 61.094156, "activity_10": 61.36981, "activity_20": 63.141587, "activity_30": 65.246771}, "trend_signal": 0, "fair_value": 73.602421, "relative_strength": -32.093696, "rate_of_change": -0.9492294182982768, "market_dynamics": -0.667474, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.660528, "high": 62.705404, "low": 59.660528, "close": 62.134491, "volume": 131011}, "trend_line": 67.334576, "activity_lines": {"activity_5": 61.392301, "activity_10": 61.496103, "activity_20": 62.860046, "activity_30": 64.878354}, "trend_signal": 0, "fair_value": 73.78572, "relative_strength": -31.348368, "rate_of_change": -0.7522828297847627, "market_dynamics": -0.382311, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.134491, "high": 62.705404, "low": 60.707201, "close": 62.610252, "volume": 63015}, "trend_line": 67.35085, "activity_lines": {"activity_5": 61.766567, "activity_10": 61.679488, "activity_20": 62.649537, "activity_30": 64.573559}, "trend_signal": 0, "fair_value": 73.966331, "relative_strength": -28.891057, "rate_of_change": 0.024168860883590743, "market_dynamics": -0.091695, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.897505, "high": 61.278118, "low": 59.85083, "close": 60.231438, "volume": 97005}, "trend_line": 67.003372, "activity_lines": {"activity_5": 61.284461, "activity_10": 61.421711, "activity_20": 62.232871, "activity_30": 64.114242}, "trend_signal": 0, "fair_value": 74.133332, "relative_strength": -30.475111, "rate_of_change": -0.515922219244442, "market_dynamics": 0.048693, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.850831, "high": 61.373268, "low": 57.75748, "close": 60.231438, "volume": 188000}, "trend_line": 66.582485, "activity_lines": {"activity_5": 60.967285, "activity_10": 61.167394, "activity_20": 61.867155, "activity_30": 63.677343}, "trend_signal": 0, "fair_value": 74.295963, "relative_strength": -27.412253, "rate_of_change": -0.6281579380810766, "market_dynamics": 0.295554, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.087809, "high": 64.608449, "low": 60.897507, "close": 63.656925, "volume": 83837}, "trend_line": 66.196256, "activity_lines": {"activity_5": 61.817312, "activity_10": 61.599905, "activity_20": 61.894795, "activity_30": 63.488597}, "trend_signal": 0, "fair_value": 74.476727, "relative_strength": -26.079639, "rate_of_change": -0.5800759764373471, "market_dynamics": 0.449064, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.039334, "high": 63.752079, "low": 61.468421, "close": 62.039333, "volume": 73741}, "trend_line": 65.65211, "activity_lines": {"activity_5": 61.90612, "activity_10": 61.696786, "activity_20": 61.813688, "activity_30": 63.220409}, "trend_signal": 0, "fair_value": 74.655591, "relative_strength": -28.336459, "rate_of_change": -0.8220192997018018, "market_dynamics": 0.469248, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.039332, "high": 70.888504, "low": 62.039332, "close": 70.888504, "volume": 341500}, "trend_line": 65.476346, "activity_lines": {"activity_5": 64.950996, "activity_10": 63.381848, "activity_20": 62.617499, "activity_30": 63.55824}, "trend_signal": 0, "fair_value": 74.880252, "relative_strength": -18.243259, "rate_of_change": -0.26772026062831294, "market_dynamics": 0.949753, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.888505, "high": 83.163156, "low": 70.888505, "close": 82.972847, "volume": 660100}, "trend_line": 65.66363, "activity_lines": {"activity_5": 71.472103, "activity_10": 67.096249, "activity_20": 64.565403, "activity_30": 64.687047}, "trend_signal": 0, "fair_value": 75.182924, "relative_strength": -2.174338, "rate_of_change": 0.286033066047991, "market_dynamics": 1.291571, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.163159, "high": 84.495293, "low": 80.594041, "close": 81.831024, "volume": 238016}, "trend_line": 65.895439, "activity_lines": {"activity_5": 76.096507, "activity_10": 70.234546, "activity_20": 66.301707, "activity_30": 65.730105}, "trend_signal": 0, "fair_value": 75.479642, "relative_strength": -5.902295, "rate_of_change": 0.35302495460576633, "market_dynamics": 1.483605, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.689196, "high": 82.972847, "low": 79.927974, "close": 82.116486, "volume": 430677}, "trend_line": 66.350871, "activity_lines": {"activity_5": 79.376094, "activity_10": 73.038947, "activity_20": 67.998138, "activity_30": 66.776624}, "trend_signal": 1, "fair_value": 75.777098, "relative_strength": -7.577263, "rate_of_change": 0.6911434340698479, "market_dynamics": 1.782422, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.974653, "high": 81.831025, "low": 72.981852, "close": 74.504295, "volume": 258058}, "trend_line": 66.58315, "activity_lines": {"activity_5": 78.887646, "activity_10": 74.063132, "activity_20": 68.888492, "activity_30": 67.302651}, "trend_signal": 1, "fair_value": 76.015103, "relative_strength": -18.017022, "rate_of_change": 0.35007679100400274, "market_dynamics": 1.611379, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.692798, "high": 76.787949, "low": 72.315791, "close": 75.93158, "volume": 181000}, "trend_line": 66.884417, "activity_lines": {"activity_5": 78.043962, "activity_10": 75.121919, "activity_20": 69.848172, "activity_30": 67.905776}, "trend_signal": 1, "fair_value": 76.261984, "relative_strength": -18.690106, "rate_of_change": 0.4524673284457039, "market_dynamics": 1.381667, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.836424, "high": 75.836424, "low": 71.364268, "close": 71.935181, "volume": 243133}, "trend_line": 66.917887, "activity_lines": {"activity_5": 75.53194, "activity_10": 75.211881, "activity_20": 70.361541, "activity_30": 68.231631}, "trend_signal": 1, "fair_value": 76.483793, "relative_strength": -23.57645, "rate_of_change": 0.05004155153209173, "market_dynamics": 1.148046, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.078806, "high": 71.840028, "low": 68.985458, "close": 70.222443, "volume": 243236}, "trend_line": 66.781095, "activity_lines": {"activity_5": 73.18485, "activity_10": 74.777642, "activity_20": 70.656967, "activity_30": 68.444829}, "trend_signal": 1, "fair_value": 76.69435, "relative_strength": -24.958271, "rate_of_change": -0.20441769178993924, "market_dynamics": 0.820576, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.604847, "high": 70.888507, "low": 64.703598, "close": 69.46122, "volume": 248001}, "trend_line": 66.657397, "activity_lines": {"activity_5": 71.357925, "activity_10": 74.023343, "activity_20": 70.849085, "activity_30": 68.61774}, "trend_signal": 1, "fair_value": 76.872982, "relative_strength": -24.462602, "rate_of_change": -0.18522906819660612, "market_dynamics": 0.594444, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.461219, "high": 70.412743, "low": 66.987262, "close": 68.033936, "volume": 54647}, "trend_line": 66.562244, "activity_lines": {"activity_5": 69.898922, "activity_10": 72.904006, "activity_20": 70.866756, "activity_30": 68.706549}, "trend_signal": 1, "fair_value": 77.018424, "relative_strength": -29.269022, "rate_of_change": -0.14274934858316815, "market_dynamics": 0.29629, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.033935, "high": 74.218834, "low": 65.464825, "close": 74.218834, "volume": 143075}, "trend_line": 66.720832, "activity_lines": {"activity_5": 70.932909, "activity_10": 72.800203, "activity_20": 71.439482, "activity_30": 69.200522}, "trend_signal": 1, "fair_value": 77.201327, "relative_strength": -26.111811, "rate_of_change": 0.238255188632154, "market_dynamics": 0.147931, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.218834, "high": 75.360659, "low": 69.175756, "close": 74.028534, "volume": 157005}, "trend_line": 67.142674, "activity_lines": {"activity_5": 72.017646, "activity_10": 72.601248, "activity_20": 71.934275, "activity_30": 69.671987}, "trend_signal": 1, "fair_value": 77.354053, "relative_strength": -21.629775, "rate_of_change": 0.6322493100805429, "market_dynamics": 0.041151, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.50789, "high": 73.647922, "low": 69.651518, "close": 71.078804, "volume": 121007}, "trend_line": 67.253685, "activity_lines": {"activity_5": 71.979583, "activity_10": 72.028603, "activity_20": 72.094221, "activity_30": 69.925931}, "trend_signal": 1, "fair_value": 77.487323, "relative_strength": -23.492346, "rate_of_change": 0.1653359828951776, "market_dynamics": -0.102599, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.795156, "high": 73.077011, "low": 68.509696, "close": 69.841827, "volume": 117207}, "trend_line": 67.412272, "activity_lines": {"activity_5": 71.472104, "activity_10": 71.426547, "activity_20": 72.086518, "activity_30": 70.092908}, "trend_signal": 1, "fair_value": 77.608293, "relative_strength": -24.300535, "rate_of_change": 0.23580417935462888, "market_dynamics": -0.164538, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.463019, "high": 79.832825, "low": 67.367868, "close": 72.125488, "volume": 5065258}, "trend_line": 67.799225, "activity_lines": {"activity_5": 71.700471, "activity_10": 71.462879, "activity_20": 72.250996, "activity_30": 70.396986}, "trend_signal": 1, "fair_value": 77.702924, "relative_strength": -19.956655, "rate_of_change": 0.5740097292671065, "market_dynamics": -0.172291, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.936978, "high": 72.125485, "low": 66.606646, "close": 67.65332, "volume": 2202134}, "trend_line": 67.983186, "activity_lines": {"activity_5": 70.165345, "activity_10": 70.72934, "activity_20": 71.941977, "activity_30": 70.387573}, "trend_signal": 1, "fair_value": 77.770526, "relative_strength": -22.791652, "rate_of_change": 0.27133201006353164, "market_dynamics": -0.300505, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.033932, "high": 68.985456, "low": 66.226034, "close": 67.843628, "volume": 1029122}, "trend_line": 68.230582, "activity_lines": {"activity_5": 69.131356, "activity_10": 70.180916, "activity_20": 71.627068, "activity_30": 70.378569}, "trend_signal": 1, "fair_value": 77.836616, "relative_strength": -27.907877, "rate_of_change": 0.363907628571563, "market_dynamics": -0.396523, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.177557, "high": 68.795158, "low": 64.798755, "close": 68.795158, "volume": 453794}, "trend_line": 68.398685, "activity_lines": {"activity_5": 68.826871, "activity_10": 69.879889, "activity_20": 71.366532, "activity_30": 70.414994}, "trend_signal": 1, "fair_value": 77.906073, "relative_strength": -28.976401, "rate_of_change": 0.24637485871072023, "market_dynamics": -0.473724, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.461221, "high": 69.461221, "low": 62.800555, "close": 65.084213, "volume": 599167}, "trend_line": 68.522383, "activity_lines": {"activity_5": 67.437647, "activity_10": 68.930096, "activity_20": 70.711793, "activity_30": 70.201157}, "trend_signal": 0, "fair_value": 77.952289, "relative_strength": -35.552003, "rate_of_change": 0.1808485060787419, "market_dynamics": -0.732767, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.752077, "high": 67.177564, "low": 62.895704, "close": 66.511497, "volume": 289257}, "trend_line": 68.709516, "activity_lines": {"activity_5": 66.841359, "activity_10": 68.319391, "activity_20": 70.18619, "activity_30": 70.071422}, "trend_signal": 0, "fair_value": 78.010387, "relative_strength": -33.158828, "rate_of_change": 0.2730976241733868, "market_dynamics": -0.85276, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.989058, "high": 67.272713, "low": 63.276312, "close": 65.559975, "volume": 169000}, "trend_line": 68.839557, "activity_lines": {"activity_5": 66.302163, "activity_10": 67.563363, "activity_20": 69.548669, "activity_30": 69.868226}, "trend_signal": 0, "fair_value": 78.06457, "relative_strength": -37.392279, "rate_of_change": 0.1892619939281855, "market_dynamics": -0.915884, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.55997, "high": 66.701797, "low": 64.227838, "close": 66.13089, "volume": 432600}, "trend_line": 68.95374, "activity_lines": {"activity_5": 66.092828, "activity_10": 67.068571, "activity_20": 68.990896, "activity_30": 69.693473}, "trend_signal": 0, "fair_value": 78.11968, "relative_strength": -35.124041, "rate_of_change": 0.16586829575326442, "market_dynamics": -0.91986, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.035732, "high": 73.172165, "low": 63.752079, "close": 73.172165, "volume": 323400}, "trend_line": 69.372411, "activity_lines": {"activity_5": 68.344768, "activity_10": 67.997605, "activity_20": 69.183919, "activity_30": 69.96563}, "trend_signal": 0, "fair_value": 78.224845, "relative_strength": -29.110412, "rate_of_change": 0.6071766375544001, "market_dynamics": -0.620856, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.07701, "high": 74.218833, "low": 68.604847, "close": 68.795158, "volume": 3694300}, "trend_line": 69.654696, "activity_lines": {"activity_5": 68.845904, "activity_10": 68.092758, "activity_20": 69.001318, "activity_30": 69.928388}, "trend_signal": 0, "fair_value": 78.302499, "relative_strength": -35.998035, "rate_of_change": 0.4069124828312536, "market_dynamics": -0.32849, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.890309, "high": 72.696403, "low": 67.653323, "close": 68.699997, "volume": 4392020}, "trend_line": 69.873546, "activity_lines": {"activity_5": 69.067924, "activity_10": 68.18964, "activity_20": 68.873088, "activity_30": 69.866794}, "trend_signal": 0, "fair_value": 78.349491, "relative_strength": -35.542773, "rate_of_change": 0.31419274301334016, "market_dynamics": -0.067325, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.300003, "high": 72.0, "low": 65.300003, "close": 67.400002, "volume": 237024}, "trend_line": 70.033205, "activity_lines": {"activity_5": 68.710713, "activity_10": 68.11244, "activity_20": 68.648689, "activity_30": 69.707211}, "trend_signal": 0, "fair_value": 78.36411, "relative_strength": -34.602039, "rate_of_change": 0.228497062393242, "market_dynamics": -0.009802, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.400002, "high": 67.5, "low": 64.099998, "close": 65.800003, "volume": 147320}, "trend_line": 70.218824, "activity_lines": {"activity_5": 67.6975, "activity_10": 67.748937, "activity_20": 68.312536, "activity_30": 69.434101}, "trend_signal": 0, "fair_value": 78.348802, "relative_strength": -38.476163, "rate_of_change": 0.26504427435529, "market_dynamics": -0.257005, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 63.5, "close": 64.599998, "volume": 141001}, "trend_line": 70.364442, "activity_lines": {"activity_5": 66.306344, "activity_10": 67.204408, "activity_20": 67.891311, "activity_30": 69.071596}, "trend_signal": 0, "fair_value": 78.325256, "relative_strength": -36.187252, "rate_of_change": 0.207377440556394, "market_dynamics": -0.53204, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.599998, "high": 67.5, "low": 63.700001, "close": 67.5, "volume": 46026}, "trend_line": 70.492545, "activity_lines": {"activity_5": 66.453333, "activity_10": 67.263429, "activity_20": 67.773051, "activity_30": 68.886793}, "trend_signal": 0, "fair_value": 78.320846, "relative_strength": -35.544018, "rate_of_change": 0.18205644265609336, "market_dynamics": -0.649133, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.099998, "high": 69.099998, "low": 66.699997, "close": 69.099998, "volume": 74025}, "trend_line": 70.7279, "activity_lines": {"activity_5": 67.219999, "activity_10": 67.569434, "activity_20": 67.816511, "activity_30": 68.796952}, "trend_signal": 0, "fair_value": 78.299374, "relative_strength": -30.888988, "rate_of_change": 0.3338721846402317, "market_dynamics": -0.468228, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.300003, "high": 71.400002, "low": 66.699997, "close": 67.5, "volume": 106000}, "trend_line": 70.61495, "activity_lines": {"activity_5": 67.426666, "activity_10": 67.537467, "activity_20": 67.702513, "activity_30": 68.5887}, "trend_signal": 0, "fair_value": 78.220657, "relative_strength": -27.20606, "rate_of_change": -0.15969652711307997, "market_dynamics": -0.288627, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.5, "high": 68.300003, "low": 66.300003, "close": 67.300003, "volume": 32000}, "trend_line": 70.092522, "activity_lines": {"activity_5": 67.56, "activity_10": 67.433864, "activity_20": 67.601463, "activity_30": 68.374832}, "trend_signal": 0, "fair_value": 78.148666, "relative_strength": -28.109047, "rate_of_change": -0.7398263398897695, "market_dynamics": -0.080676, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.599998, "high": 66.800003, "low": 63.5, "close": 66.800003, "volume": 72000}, "trend_line": 69.591488, "activity_lines": {"activity_5": 67.426668, "activity_10": 67.218095, "activity_20": 67.484834, "activity_30": 68.162412}, "trend_signal": 0, "fair_value": 78.069521, "relative_strength": -26.823323, "rate_of_change": -0.7148180514891506, "market_dynamics": 0.034154, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.599998, "high": 68.5, "low": 65.699997, "close": 68.0, "volume": 44000}, "trend_line": 69.120938, "activity_lines": {"activity_5": 67.546668, "activity_10": 67.336364, "activity_20": 67.502866, "activity_30": 68.059735}, "trend_signal": 0, "fair_value": 78.011047, "relative_strength": -26.65141, "rate_of_change": -0.6761602798319285, "market_dynamics": 0.054818, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 69.800003, "high": 73.199997, "low": 67.599998, "close": 68.800003, "volume": 148145}, "trend_line": 68.930795, "activity_lines": {"activity_5": 67.900002, "activity_10": 67.614547, "activity_20": 67.605859, "activity_30": 68.03903}, "trend_signal": 0, "fair_value": 77.964474, "relative_strength": -27.479042, "rate_of_change": -0.2750874127315691, "market_dynamics": 0.187397, "expectation": {"probability": 43.8668, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [76.153421, 79.41085, 83.460631, 80.291233, 78.530463, 82.316128, 80.291239, 79.410846, 79.674965, 81.083585, 77.914196, 76.769691, 77.914189, 79.586929, 78.266354, 83.900825, 88.038634, 89.359215, 88.038642, 103.005211, 93.761147, 97.282692, 90.679794, 89.799416, 89.799416, 89.799415, 92.000374, 96.842499, 96.842499, 93.320961, 92.000374, 89.799415, 90.239609, 92.000374, 90.679794, 97.722885, 95.962112, 95.081726, 93.761154, 92.440567, 93.320953, 89.359222, 92.440575, 88.478836, 89.359215, 87.158252, 86.101791, 89.799408, 93.595975, 90.292587, 90.384343, 89.833783, 86.071591, 86.530392, 81.85059, 81.66707, 77.996644, 78.914252, 84.328133, 80.841225, 79.373047, 78.455448, 77.079041, 75.335581, 75.427337, 77.996641, 77.354324, 79.189537, 78.180157, 76.253189, 80.932982, 82.034117, 84.419896, 87.172714, 88.365608, 86.897433, 85.062222, 83.961094, 81.024754, 84.328132, 81.667071, 80.657705, 81.667076, 80.749471, 81.758833, 79.740099, 69.738174, 62.489074, 69.279374, 73.133317, 73.867402, 78.730731, 75.335575, 77.537838, 74.785016, 68.086482, 66.893593, 66.434783, 69.462891, 70.507892, 73.267311, 70.888504, 68.033936, 61.373269, 66.796951, 63.086015, 60.516897, 62.229641, 60.707203, 62.61025, 61.087808, 60.516895, 61.84903, 62.515093, 60.231439, 59.660528, 62.134491, 60.897505, 59.850831, 61.087809, 62.039334, 62.039332, 70.888505, 83.163159, 80.689196, 80.974653, 76.692798, 75.836424, 71.078806, 68.604847, 69.461219, 68.033935, 74.218834, 70.50789, 68.795156, 67.463019, 69.936978, 68.033932, 67.177557, 69.461221, 63.752077, 64.989058, 65.55997, 66.035732, 73.07701, 68.890309, 65.300003, 67.400002, 65.300003, 64.599998, 67.099998, 71.300003, 67.5, 66.599998, 66.599998, 69.800003], "highs": [83.372593, 83.54866, 83.460631, 80.291233, 80.819476, 82.316128, 82.668286, 82.22809, 81.435745, 81.611816, 79.146738, 79.674965, 80.115166, 79.763008, 85.04532, 88.038643, 88.919029, 90.679794, 109.608101, 103.885598, 96.402306, 98.163078, 91.119987, 91.119995, 94.20134, 92.440575, 94.641533, 96.842499, 96.842499, 93.761154, 92.000374, 93.761154, 92.000374, 92.000374, 97.722885, 97.722885, 96.842499, 96.402313, 94.201347, 95.081726, 93.320953, 92.440575, 92.440575, 92.000374, 89.359215, 88.038643, 89.799408, 93.320961, 94.054779, 91.760759, 91.301956, 90.384344, 87.631522, 86.989195, 83.227001, 81.66707, 79.831857, 85.337502, 84.328133, 81.024745, 79.373049, 79.83186, 78.363693, 76.895515, 77.079033, 78.914246, 84.419897, 80.749467, 80.290657, 81.208275, 83.96109, 84.8787, 87.080956, 88.549135, 88.824412, 87.172718, 86.897437, 83.961094, 84.236374, 84.419892, 82.584679, 83.043488, 88.090329, 82.58468, 83.502289, 79.740099, 69.738174, 70.655788, 72.85804, 75.24382, 78.547207, 79.281295, 79.281288, 77.629597, 75.794379, 68.728802, 67.902965, 70.931068, 74.32621, 76.121885, 74.6946, 70.888504, 68.319396, 68.414545, 66.796951, 63.84723, 64.703601, 62.229641, 64.037537, 63.466618, 61.373268, 62.515095, 63.561775, 62.515093, 60.516895, 62.705404, 62.705404, 61.278118, 61.373268, 64.608449, 63.752079, 70.888504, 83.163156, 84.495293, 82.972847, 81.831025, 76.787949, 75.836424, 71.840028, 70.888507, 70.412743, 74.218834, 75.360659, 73.647922, 73.077011, 79.832825, 72.125485, 68.985456, 68.795158, 69.461221, 67.177564, 67.272713, 66.701797, 73.172165, 74.218833, 72.696403, 72.0, 67.5, 65.300003, 67.5, 69.099998, 71.400002, 68.300003, 66.800003, 68.5, 73.199997], "lows": [76.153418, 76.417541, 79.234779, 78.530464, 78.530463, 79.586929, 79.14674, 78.79458, 79.674965, 78.530464, 76.153423, 73.952457, 77.914189, 78.178317, 77.826161, 83.460632, 86.101792, 87.158256, 88.038642, 92.440567, 89.359215, 90.239609, 88.478828, 89.359215, 88.038635, 88.919029, 90.239601, 92.440567, 92.88076, 91.560181, 88.919022, 89.359222, 89.359215, 89.359222, 90.239601, 93.761147, 91.119995, 93.761147, 92.440575, 90.239601, 89.359215, 88.478836, 88.038643, 88.038643, 83.724741, 86.101791, 86.013744, 87.774517, 89.742024, 89.925543, 89.283212, 84.8787, 80.841226, 81.391786, 73.4086, 74.785016, 77.6296, 77.996644, 79.373057, 77.996636, 77.537834, 76.161432, 75.335577, 74.87678, 74.876774, 75.70263, 77.170798, 78.088406, 76.253189, 75.794383, 80.29066, 82.034117, 84.236378, 84.419898, 86.622154, 85.062218, 82.584678, 79.831858, 81.024745, 81.116513, 80.749466, 80.015376, 79.006015, 79.923618, 79.189533, 76.253187, 56.524624, 61.020903, 68.912329, 72.67451, 73.592117, 74.326206, 75.243815, 74.6015, 65.975985, 66.067748, 64.874845, 66.434783, 69.462891, 70.507892, 69.080608, 67.558172, 57.85263, 60.897507, 60.516897, 60.421743, 60.041134, 59.375071, 59.470223, 61.182966, 60.421745, 60.041134, 60.421744, 59.945982, 59.660528, 59.660528, 60.707201, 59.85083, 57.75748, 60.897507, 61.468421, 62.039332, 70.888505, 80.594041, 79.927974, 72.981852, 72.315791, 71.364268, 68.985458, 64.703598, 66.987262, 65.464825, 69.175756, 69.651518, 68.509696, 67.367868, 66.606646, 66.226034, 64.798755, 62.800555, 62.895704, 63.276312, 64.227838, 63.752079, 68.604847, 67.653323, 65.300003, 64.099998, 63.5, 63.700001, 66.699997, 66.699997, 66.300003, 63.5, 65.699997, 67.599998], "closes": [79.498894, 83.460632, 80.115166, 78.530464, 80.819473, 79.586929, 80.203201, 79.058701, 81.083588, 78.530464, 79.058701, 79.674965, 80.115166, 79.763008, 83.19651, 88.038643, 88.919029, 89.799408, 104.765976, 93.761147, 95.962112, 90.679794, 89.799408, 89.799408, 91.119995, 90.679794, 94.641533, 96.842499, 93.761147, 91.560181, 91.560181, 90.239609, 92.000374, 89.799408, 97.722885, 97.282692, 95.081726, 93.761147, 92.440575, 92.440575, 89.799408, 92.440575, 88.038643, 90.679794, 87.158257, 87.246284, 89.799408, 93.320961, 91.026665, 90.843155, 90.384338, 88.549126, 86.530396, 82.49292, 81.208275, 78.455444, 79.556572, 85.337502, 80.290665, 79.373047, 78.730736, 77.904877, 76.528465, 76.895515, 76.987274, 78.914246, 79.189537, 78.730736, 76.253189, 81.208275, 83.96109, 84.419899, 87.080956, 88.365616, 88.090324, 86.071587, 83.96109, 82.125877, 84.236374, 81.667076, 80.749466, 83.043488, 81.208275, 82.125877, 79.831856, 77.446075, 62.122025, 70.655785, 72.85804, 75.24382, 78.363693, 76.161423, 77.354324, 74.876778, 68.453522, 67.535912, 66.893585, 70.931068, 74.32621, 73.172165, 70.888504, 69.46122, 61.37327, 67.748474, 65.084213, 60.516895, 62.134491, 60.421745, 63.752079, 61.373268, 60.897507, 61.65873, 62.705402, 60.612049, 60.326595, 62.134491, 62.610252, 60.231438, 60.231438, 63.656925, 62.039333, 70.888504, 82.972847, 81.831024, 82.116486, 74.504295, 75.93158, 71.935181, 70.222443, 69.46122, 68.033936, 74.218834, 74.028534, 71.078804, 69.841827, 72.125488, 67.65332, 67.843628, 68.795158, 65.084213, 66.511497, 65.559975, 66.13089, 73.172165, 68.795158, 68.699997, 67.400002, 65.800003, 64.599998, 67.5, 69.099998, 67.5, 67.300003, 66.800003, 68.0, 68.800003], "volumes": [462000, 362000, 153000, 67000, 96000, 78000, 97000, 100000, 155000, 61000, 147000, 192000, 82000, 59000, 355000, 206000, 145000, 202000, 5027000, 970000, 517000, 239000, 244000, 148003, 232000, 193000, 106000, 174000, 193000, 131000, 237000, 188000, 88000, 90000, 333000, 163000, 233000, 157000, 150000, 152000, 106000, 92000, 141000, 78000, 254000, 139000, 98000, 284000, 282000, 197000, 96000, 280000, 191000, 261000, 530000, 130000, 49000, 152000, 74000, 77000, 31000, 142000, 86000, 87000, 34000, 63000, 127000, 70000, 301000, 79000, 118000, 84000, 63000, 116000, 86000, 92000, 102000, 101126, 75004, 130060, 66465, 76072, 309713, 100487, 170146, 104100, 370072, 153502, 83014, 122000, 127624, 184003, 76027, 108000, 388460, 129000, 144050, 73006, 126230, 76010, 113000, 83255, 839208, 128196, 225790, 216247, 101012, 177271, 158157, 73031, 55010, 61000, 48000, 112100, 95056, 131011, 63015, 97005, 188000, 83837, 73741, 341500, 660100, 238016, 430677, 258058, 181000, 243133, 243236, 248001, 54647, 143075, 157005, 121007, 117207, 5065258, 2202134, 1029122, 453794, 599167, 289257, 169000, 432600, 323400, 3694300, 4392020, 237024, 147320, 141001, 46026, 74025, 106000, 32000, 72000, 44000, 148145], "sma": {"5": [null, null, null, null, 80.4849, 80.5025, 79.851, 79.6398, 80.1504, 79.6926, 79.5869, 79.4813, 79.6926, 79.4285, 80.3617, 82.1577, 84.0065, 85.9433, 90.9439, 93.0568, 94.6415, 94.9937, 94.9937, 92.0004, 91.4721, 90.4157, 91.208, 92.6166, 93.409, 93.497, 93.6731, 92.7927, 91.8243, 91.032, 92.2645, 93.409, 94.3774, 94.7296, 95.2578, 94.2013, 92.7047, 92.1765, 91.032, 90.6798, 89.6233, 89.1127, 88.5845, 89.6409, 89.7103, 90.4473, 91.0749, 90.8248, 89.4667, 87.76, 85.833, 83.4472, 81.6487, 81.4101, 80.9697, 80.6026, 80.6577, 80.3274, 78.5656, 77.8865, 77.4094, 77.4461, 77.703, 78.1435, 78.015, 78.8592, 79.8686, 80.9146, 82.5847, 85.0072, 86.3836, 86.8057, 86.7139, 85.7229, 84.8971, 83.6124, 82.548, 82.3645, 82.1809, 81.7588, 81.3918, 80.7311, 76.5468, 74.4363, 72.5828, 71.6651, 71.8487, 74.6566, 75.9963, 76.4, 75.0419, 72.8764, 71.0228, 69.7382, 69.6281, 70.5718, 71.2423, 71.7558, 69.8443, 68.5287, 66.9111, 64.8368, 63.3715, 63.1812, 62.3819, 61.6397, 61.7158, 61.6207, 62.0774, 61.4494, 61.2401, 61.4875, 61.6778, 61.183, 61.1068, 61.7729, 61.7539, 63.4095, 67.9578, 72.2777, 75.9696, 78.4626, 79.4712, 77.2637, 74.942, 72.4109, 71.1169, 70.7743, 71.193, 71.3643, 71.4404, 72.2587, 70.9456, 69.7086, 69.2519, 68.3004, 67.1776, 66.7589, 66.4163, 67.2917, 68.0339, 68.4716, 68.8396, 68.7735, 67.059, 66.8, 66.88, 66.9, 67.2, 67.64, 67.74, 67.68], "10": [74.724202, 76.25147, 77.435668, 78.46992, 79.306897, 79.287599, 79.454873, 79.446069, 79.842244, 80.088751, 80.044732, 79.666165, 79.666165, 79.78942, 80.027123, 80.872295, 81.743878, 82.817948, 85.186187, 86.709255, 88.399596, 89.500079, 90.468504, 91.472144, 92.264492, 92.528607, 93.100858, 93.805167, 92.704684, 92.484587, 92.044394, 92.000376, 92.220472, 92.220472, 92.880761, 93.541051, 93.58507, 93.276935, 93.144878, 93.232917, 93.05684, 93.276937, 92.880763, 92.968802, 91.912339, 90.908698, 90.380467, 90.336448, 90.195057, 90.035315, 90.093808, 89.704663, 89.553838, 88.735151, 88.140153, 87.261069, 86.236785, 85.438439, 84.364839, 83.217829, 82.052468, 80.988043, 79.98785, 79.42811, 79.00601, 79.05189, 79.015186, 78.35451, 77.950762, 78.134285, 78.65732, 79.308823, 80.364072, 81.511082, 82.621387, 83.337121, 83.814276, 84.15379, 84.952109, 84.997989, 84.676827, 84.539185, 83.951917, 83.327943, 82.502097, 81.639545, 79.455639, 78.30863, 77.170796, 76.528471, 76.289893, 75.601687, 75.216292, 74.491382, 73.353549, 72.362532, 72.839688, 72.867217, 73.014034, 72.806868, 72.059349, 71.389329, 69.791223, 69.078393, 68.741462, 68.03956, 67.563651, 66.512719, 65.455306, 64.275416, 63.276316, 62.496067, 62.62928, 61.915638, 61.439876, 61.601636, 61.649212, 61.630181, 61.278117, 61.506483, 61.620665, 62.543643, 64.570387, 66.692285, 68.871274, 70.108254, 71.440387, 72.610761, 73.609862, 74.190291, 74.789752, 75.122785, 74.228353, 73.153131, 71.925665, 71.687785, 70.859959, 70.450803, 70.308075, 69.870374, 69.71813, 68.852244, 68.06248, 68.271816, 68.167149, 67.8246, 67.799268, 67.594906, 67.17539, 67.416969, 67.675819, 67.869821, 67.986732, 67.349516, 67.27, 67.280001], "20": [66.63178, 67.928132, 69.035903, 70.0687, 71.237256, 72.361232, 73.494712, 74.609324, 75.829441, 76.687506, 77.384467, 77.958818, 78.550917, 79.12967, 79.66701, 80.079947, 80.599375, 81.132009, 82.514216, 83.399003, 84.222164, 84.583122, 85.067334, 85.630782, 86.145808, 86.700451, 87.422368, 88.311557, 88.945435, 89.596921, 90.221995, 90.750227, 91.344488, 91.846308, 92.572627, 93.034829, 93.342964, 93.541051, 92.924781, 92.858752, 92.550617, 92.638656, 92.550618, 92.594637, 92.39655, 92.224875, 91.982768, 91.806692, 91.669967, 91.634116, 91.575324, 91.4908, 91.217301, 90.851977, 90.026246, 89.084884, 88.308626, 87.887444, 87.279948, 86.626572, 86.073138, 85.346353, 84.770844, 84.08163, 83.573081, 83.156479, 82.625986, 81.896475, 81.157801, 80.676057, 80.354894, 80.148433, 80.175961, 80.469596, 80.813698, 81.194505, 81.414731, 81.25415, 81.451436, 81.566137, 81.667073, 81.924004, 82.157995, 82.419513, 82.561742, 82.488333, 81.634958, 81.23121, 81.061453, 80.76323, 80.48336, 80.070436, 79.584105, 78.909663, 77.927823, 77.001039, 76.147664, 75.587923, 75.092415, 74.667669, 74.174621, 73.495508, 72.503758, 71.784887, 71.047505, 70.201046, 70.20167, 69.689968, 69.23467, 68.541142, 67.667833, 66.942698, 66.210252, 65.497015, 65.090669, 64.820598, 64.606431, 64.07145, 63.366711, 62.890949, 62.448491, 62.519855, 63.599834, 64.303961, 65.155575, 65.854945, 66.544799, 67.120471, 67.443989, 67.848387, 68.205208, 68.833214, 69.39937, 69.922708, 70.39847, 70.898019, 71.150173, 71.530782, 71.958968, 72.030333, 72.253941, 71.987515, 71.145417, 70.712474, 70.046407, 69.756192, 69.329614, 69.022855, 68.741732, 68.643671, 68.696974, 68.361033, 68.024606, 67.810666, 67.718575, 67.552301], "30": [60.196754, 61.734344, 63.158999, 64.390193, 65.572676, 66.70271, 67.702704, 68.661706, 69.665476, 70.371055, 71.102764, 71.84081, 72.579324, 73.30894, 74.167212, 75.198253, 76.244434, 77.345532, 78.948357, 80.028089, 81.056177, 81.805905, 82.523446, 83.243828, 83.866171, 84.2295, 84.766536, 85.356395, 85.911038, 86.427531, 86.829574, 87.05554, 87.451714, 87.827345, 88.390792, 88.980651, 89.476602, 89.966683, 90.34525, 90.80892, 91.166943, 91.592464, 91.85658, 92.220473, 92.352531, 92.326119, 92.355465, 92.47285, 92.014873, 91.917606, 91.731681, 91.660658, 91.551691, 91.308142, 90.977751, 90.570273, 90.067441, 89.683941, 89.234925, 88.828687, 88.401039, 87.989881, 87.474151, 87.044021, 86.352834, 85.740552, 85.210813, 84.709799, 84.17022, 83.79581, 83.601199, 83.333843, 83.30192, 83.224781, 83.25585, 83.216693, 83.022083, 82.648913, 82.42257, 82.116701, 81.795538, 81.612017, 81.434613, 81.422378, 81.376498, 81.342852, 80.761701, 80.27231, 80.024556, 79.886915, 79.87468, 79.816565, 79.844094, 79.776802, 79.492344, 79.113066, 78.703201, 78.443212, 78.37898, 78.111109, 77.675356, 77.176734, 76.319811, 75.632573, 74.865702, 74.013879, 73.286326, 72.562855, 71.880045, 71.203585, 70.541853, 69.829028, 69.212265, 68.495138, 67.844962, 67.334576, 67.35085, 67.003372, 66.582485, 66.196256, 65.65211, 65.476346, 65.66363, 65.895439, 66.350871, 66.58315, 66.884417, 66.917887, 66.781095, 66.657397, 66.562244, 66.720832, 67.142674, 67.253685, 67.412272, 67.799225, 67.983186, 68.230582, 68.398685, 68.522383, 68.709516, 68.839557, 68.95374, 69.372411, 69.654696, 69.873546, 70.033205, 70.218824, 70.364442, 70.492545, 70.7279, 70.61495, 70.092522, 69.591488, 69.120938, 68.930795], "50": [50.368482, 51.272284, 52.137306, 52.974894, 53.842069, 54.707606, 55.609334, 56.506071, 57.460353, 58.360164, 59.25264, 60.162555, 61.067636, 61.953742, 62.93494, 63.978887, 65.042146, 66.127275, 67.508326, 68.636038, 69.806918, 70.873856, 71.922333, 72.886429, 73.801929, 74.701806, 75.590569, 76.521647, 77.37746, 78.061401, 78.750457, 79.404577, 80.085389, 80.723887, 81.529378, 82.332883, 83.083846, 83.823739, 84.538926, 85.160355, 85.653953, 86.139005, 86.534314, 86.984151, 87.278323, 87.42765, 87.653029, 87.936513, 88.21461, 88.510165, 88.727874, 88.829644, 88.957949, 89.037198, 89.044974, 89.022344, 89.009411, 89.134987, 89.119129, 89.135981, 89.129421, 89.09402, 89.022286, 88.964936, 88.840751, 88.658263, 88.463673, 88.2423, 87.672044, 87.420987, 87.180966, 87.055768, 87.001399, 86.972723, 86.91213, 86.819966, 86.606357, 86.312024, 86.121529, 85.923667, 85.707453, 85.56353, 85.347688, 85.194218, 84.836397, 84.439665, 83.780471, 83.318363, 82.926713, 82.582778, 82.354063, 82.02848, 81.814794, 81.498734, 81.124639, 80.730431, 80.272315, 79.824517, 79.490508, 79.137088, 78.747172, 78.365413, 77.862271, 77.567382, 77.244901, 76.88613, 76.537688, 76.039373, 75.708601, 75.348606, 74.991941, 74.667018, 74.390557, 74.064888, 73.731674, 73.396079, 73.064493, 72.694507, 72.374072, 72.023045, 71.58461, 71.313982, 71.23182, 71.101128, 70.981651, 70.750306, 70.589715, 70.385901, 70.105623, 69.861506, 69.607195, 69.430702, 69.287107, 69.066166, 68.866365, 68.759953, 68.870579, 68.814336, 68.733079, 68.529886, 68.292843, 68.080814, 67.856345, 67.822253, 67.829085, 67.852367, 67.862495, 67.759874, 67.56535, 67.451907, 67.416136, 67.376912, 67.495447, 67.476477, 67.534793, 67.700455], "200": [31.353175, 31.642394, 31.914528, 32.17874, 32.457072, 32.726565, 33.001816, 33.272236, 33.554208, 33.825911, 34.100078, 34.378396, 34.652671, 34.927327, 35.217187, 35.52769, 35.844915, 36.161546, 36.555329, 36.900689, 37.263475, 37.59878, 37.932537, 38.268434, 38.61254, 38.96497, 39.329359, 39.707608, 40.075088, 40.430493, 40.785006, 41.136127, 41.49284, 41.834982, 42.218702, 42.601649, 42.970024, 43.331795, 43.690175, 44.046235, 44.389982, 44.742309, 45.074343, 45.422825, 45.753128, 46.085396, 46.431766, 46.794599, 47.141764, 47.490872, 47.839213, 48.167313, 48.463383, 48.761966, 49.055842, 49.333474, 49.61871, 49.931515, 50.225, 50.506457, 50.782795, 51.053859, 51.315752, 51.58444, 51.859119, 52.14267, 52.417296, 52.693443, 52.957584, 53.245356, 53.548227, 53.856826, 54.176632, 54.503052, 54.826569, 55.135797, 55.437523, 55.730646, 56.019824, 56.302832, 56.582015, 56.874385, 57.159486, 57.449175, 57.734262, 58.010471, 58.210633, 58.456325, 58.712074, 58.979943, 59.263793, 59.537395, 59.816961, 60.080706, 60.312334, 60.539184, 60.760887, 60.997754, 61.249987, 61.499064, 61.736924, 61.965636, 62.154513, 62.374662, 62.581892, 62.766687, 62.958967, 63.142885, 63.343454, 63.530521, 63.714606, 63.903704, 64.090597, 64.267225, 64.442225, 64.626666, 64.814692, 64.980974, 65.126151, 65.307149, 65.479054, 65.693597, 65.969365, 66.225756, 66.475736, 66.680618, 66.892236, 67.08367, 67.275184, 67.4645, 67.647885, 67.851743, 68.061081, 68.255872, 68.446086, 68.652944, 68.842467, 69.030127, 69.221339, 69.390779, 69.569769, 69.743197, 69.919278, 70.135189, 70.324792, 70.512312, 70.694185, 70.850584, 70.99523, 71.158637, 71.314916, 71.461063, 71.613243, 71.763988, 71.916684, 72.079134]}, "ema": {"5": [null, null, null, null, 80.4849, 80.1856, 80.1915, 79.8139, 80.2371, 79.6682, 79.4651, 79.535, 79.7284, 79.7399, 80.8921, 83.2743, 85.1559, 86.7037, 92.7245, 93.07, 94.0341, 92.916, 91.8771, 91.1845, 91.163, 91.002, 92.2151, 93.7576, 93.7588, 93.0259, 92.5373, 91.7714, 91.8477, 91.165, 93.3509, 94.6615, 94.8016, 94.4548, 93.7834, 93.3358, 92.157, 92.2515, 90.8472, 90.7914, 89.5804, 88.8023, 89.1347, 90.5301, 90.6956, 90.7448, 90.6247, 89.9328, 88.7987, 86.6968, 84.8673, 82.73, 81.6722, 82.894, 82.0262, 81.1418, 80.3381, 79.527, 78.5275, 77.9835, 77.6514, 78.0724, 78.4448, 78.5401, 77.7778, 78.9213, 80.6012, 81.8741, 83.6097, 85.195, 86.1601, 86.1306, 85.4074, 84.3136, 84.2878, 83.4143, 82.526, 82.6985, 82.2018, 82.1765, 81.3949, 80.0786, 74.0931, 72.9473, 72.9176, 73.693, 75.2499, 75.5537, 76.1539, 75.7282, 73.3033, 71.3808, 69.8851, 70.2338, 71.5979, 72.1227, 71.7113, 70.9613, 67.7653, 67.7597, 66.8678, 64.7509, 63.8787, 62.7264, 63.0683, 62.5033, 61.968, 61.8649, 62.1451, 61.6341, 61.1982, 61.5103, 61.877, 61.3285, 60.9628, 61.8608, 61.9203, 64.9097, 70.9308, 74.5642, 77.0816, 76.2225, 76.1255, 74.7287, 73.2266, 71.9715, 70.659, 71.8456, 72.5732, 72.0751, 71.3307, 71.5956, 70.2815, 69.4689, 69.2443, 67.8576, 67.4089, 66.7926, 66.572, 68.7721, 68.7798, 68.7532, 68.3021, 67.4681, 66.5121, 66.8414, 67.5942, 67.5628, 67.4752, 67.2501, 67.5001, 67.9334], "10": [null, null, null, null, null, null, null, null, null, 80.0888, 79.9015, 79.8603, 79.9067, 79.8805, 80.4834, 81.8571, 83.1411, 84.3517, 88.0634, 89.0993, 90.3471, 90.4076, 90.297, 90.2065, 90.3726, 90.4285, 91.1945, 92.2214, 92.5014, 92.3302, 92.1902, 91.8356, 91.8655, 91.4899, 92.6231, 93.4703, 93.7633, 93.7629, 93.5225, 93.3258, 92.6846, 92.6403, 91.8036, 91.5993, 90.7918, 90.1472, 90.0839, 90.6725, 90.7369, 90.7562, 90.6886, 90.2996, 89.6143, 88.3195, 87.0265, 85.4682, 84.3933, 84.565, 83.7878, 82.9852, 82.2116, 81.4286, 80.5376, 79.8754, 79.3503, 79.271, 79.2562, 79.1607, 78.632, 79.1004, 79.9842, 80.7907, 81.9344, 83.1037, 84.0104, 84.3851, 84.308, 83.9113, 83.9704, 83.5516, 83.0421, 83.0424, 82.7089, 82.6029, 82.0991, 81.2531, 77.7747, 76.4804, 75.8217, 75.7167, 76.1979, 76.1913, 76.4028, 76.1253, 74.7304, 73.4223, 72.2353, 71.9982, 72.4214, 72.5579, 72.2544, 71.7466, 69.8605, 69.4765, 68.6779, 67.1941, 66.2742, 65.2101, 64.945, 64.2956, 63.6778, 63.3107, 63.2006, 62.73, 62.293, 62.2642, 62.3271, 61.9461, 61.6343, 62.0021, 62.0088, 63.6233, 67.1414, 69.8123, 72.0494, 72.4957, 73.1204, 72.9049, 72.4172, 71.8798, 71.1805, 71.7329, 72.1503, 71.9555, 71.5712, 71.672, 70.9413, 70.3781, 70.0903, 69.1801, 68.6949, 68.1249, 67.7624, 68.746, 68.7549, 68.7449, 68.5004, 68.0094, 67.3895, 67.4096, 67.7169, 67.6775, 67.6089, 67.4618, 67.5597, 67.7852], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.399, 84.5955, 85.1749, 85.6154, 86.0138, 86.5001, 86.8982, 87.6357, 88.5125, 89.0124, 89.255, 89.4746, 89.5474, 89.781, 89.7828, 90.539, 91.1812, 91.5527, 91.763, 91.8276, 91.886, 91.6872, 91.759, 91.4047, 91.3356, 90.9378, 90.5862, 90.5113, 90.7789, 90.8025, 90.8063, 90.7662, 90.555, 90.1717, 89.4404, 88.6564, 87.6849, 86.9107, 86.7609, 86.1447, 85.4998, 84.8551, 84.1932, 83.4632, 82.8377, 82.2805, 81.9599, 81.6961, 81.4137, 80.9222, 80.9494, 81.2363, 81.5395, 82.0672, 82.6671, 83.1836, 83.4586, 83.5065, 83.375, 83.457, 83.2866, 83.0449, 83.0448, 82.8699, 82.799, 82.5164, 82.0335, 80.1372, 79.2342, 78.627, 78.3048, 78.3104, 78.1057, 78.0342, 77.7334, 76.8496, 75.9626, 75.0989, 74.702, 74.6662, 74.5239, 74.1777, 73.7285, 72.5518, 72.0943, 71.4267, 70.3877, 69.6017, 68.7274, 68.2535, 67.5983, 66.9601, 66.4552, 66.0981, 65.5756, 65.0757, 64.7956, 64.5875, 64.1726, 63.7973, 63.7839, 63.6177, 64.3102, 66.0876, 67.587, 68.9707, 69.4977, 70.1105, 70.2843, 70.2784, 70.2006, 69.9942, 70.3966, 70.7425, 70.7745, 70.6857, 70.8228, 70.5209, 70.266, 70.1259, 69.6457, 69.3472, 68.9865, 68.7146, 69.1391, 69.1063, 69.0676, 68.9088, 68.6127, 68.2306, 68.161, 68.2504, 68.179, 68.0952, 67.9719, 67.9746, 68.0532], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.4275, 86.7586, 86.9832, 87.3069, 87.4677, 88.1293, 88.7199, 89.1303, 89.4291, 89.6234, 89.8051, 89.8048, 89.9748, 89.8499, 89.9034, 89.7263, 89.5663, 89.5814, 89.8226, 89.9003, 89.9611, 89.9884, 89.8956, 89.6785, 89.2149, 88.6983, 88.0375, 87.4903, 87.3515, 86.8959, 86.4106, 85.9151, 85.3983, 84.8261, 84.3144, 83.8417, 83.5238, 83.2442, 82.953, 82.5207, 82.4361, 82.5344, 82.6561, 82.9416, 83.2915, 83.6011, 83.7605, 83.7734, 83.6671, 83.7039, 83.5725, 83.3903, 83.368, 83.2286, 83.1575, 82.9429, 82.5883, 81.2679, 80.5832, 80.0848, 79.7725, 79.6816, 79.4545, 79.319, 79.0324, 78.3499, 77.6522, 76.9581, 76.5693, 76.4246, 76.2147, 75.8711, 75.4576, 74.5489, 74.1102, 73.5278, 72.6884, 72.0075, 71.2601, 70.7757, 70.1691, 69.5709, 69.0604, 68.6504, 68.1318, 67.6283, 67.2738, 66.973, 66.538, 66.1311, 65.9715, 65.7178, 66.0514, 67.1431, 68.0907, 68.9956, 69.351, 69.7756, 69.9149, 69.9347, 69.9042, 69.7835, 70.0697, 70.3251, 70.3737, 70.3394, 70.4546, 70.2739, 70.1171, 70.0318, 69.7126, 69.5061, 69.2515, 69.0502, 69.3161, 69.2825, 69.2449, 69.1259, 68.9113, 68.6332, 68.5601, 68.5949, 68.5243, 68.4453, 68.3391, 68.3172, 68.3484], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.5102, 88.5837, 88.5823, 88.5019, 88.2662, 87.9894, 87.6156, 87.2995, 87.2226, 86.9507, 86.6536, 86.3429, 86.012, 85.6401, 85.2971, 84.9713, 84.7337, 84.5163, 84.2894, 83.9743, 83.8658, 83.8696, 83.8911, 84.0162, 84.1868, 84.3399, 84.4078, 84.3903, 84.3015, 84.2989, 84.1957, 84.0606, 84.0207, 83.9104, 83.8404, 83.6832, 83.4386, 82.6027, 82.1342, 81.7704, 81.5144, 81.3909, 81.1858, 81.0356, 80.794, 80.3101, 79.8091, 79.3027, 78.9744, 78.7921, 78.5717, 78.2704, 77.9249, 77.2758, 76.9022, 76.4388, 75.8144, 75.2779, 74.6953, 74.2662, 73.7606, 73.2561, 72.8013, 72.4054, 71.9429, 71.4874, 71.1206, 70.7869, 70.3729, 69.9752, 69.7274, 69.426, 69.4833, 70.0123, 70.4758, 70.9323, 71.0724, 71.2629, 71.2893, 71.2474, 71.1774, 71.0541, 71.1782, 71.29, 71.2817, 71.2253, 71.2606, 71.1191, 70.9907, 70.9046, 70.6763, 70.513, 70.3187, 70.1545, 70.2729, 70.2149, 70.1555, 70.0474, 69.8809, 69.6738, 69.5885, 69.5694, 69.4882, 69.4024, 69.3004, 69.2494, 69.2317], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.996366, 79.792355, 80.144511, 79.903871, 80.332325, 80.032993, 79.933216, 79.6691, 80.150379, 79.610407, 79.399115, 79.42846, 79.639754, 79.663231, 80.919247, 83.478238, 85.732029, 87.663008, 93.937226, 94.876304, 95.844728, 94.524148, 92.792721, 91.061295, 90.767835, 90.503719, 91.912337, 93.790494, 94.171994, 93.555723, 92.910107, 91.765607, 91.501491, 90.826527, 93.056839, 94.729572, 95.28715, 95.081726, 94.318727, 93.379651, 91.912339, 91.824302, 90.445031, 90.327644, 89.153797, 88.361446, 88.590345, 90.169173, 90.631081, 91.008695, 90.987709, 90.145783, 88.714298, 86.389693, 84.205789, 81.7466, 80.449713, 81.679307, 81.306147, 80.773933, 80.149963, 79.232353, 77.966053, 77.409372, 77.109621, 77.611245, 78.192399, 78.534975, 77.904884, 78.969311, 80.669942, 82.187053, 84.242492, 86.16947, 87.197189, 87.093193, 86.144997, 84.615651, 84.120143, 83.043485, 82.089173, 82.254344, 81.86895, 81.850597, 81.20827, 79.893031, 73.690001, 71.726323, 71.200228, 72.087249, 74.320097, 75.757681, 76.656938, 76.283777, 73.634949, 71.132937, 69.138668, 69.108083, 70.637428, 71.818797, 71.924369, 71.330673, 67.869819, 67.171219, 66.023048, 63.891634, 62.990859, 62.007618, 62.197923, 61.861718, 61.614322, 61.595292, 61.956871, 61.468422, 61.094156, 61.392301, 61.766567, 61.284461, 60.967285, 61.817312, 61.90612, 64.950996, 71.472103, 76.096507, 79.376094, 78.887646, 78.043962, 75.53194, 73.18485, 71.357925, 69.898922, 70.932909, 72.017646, 71.979583, 71.472104, 71.700471, 70.165345, 69.131356, 68.826871, 67.437647, 66.841359, 66.302163, 66.092828, 68.344768, 68.845904, 69.067924, 68.710713, 67.6975, 66.306344, 66.453333, 67.219999, 67.426666, 67.56, 67.426668, 67.546668, 67.900002], "10": [76.722884, 78.311326, 79.013816, 79.21287, 79.640062, 79.690977, 79.85745, 79.785418, 80.083149, 79.844644, 79.657362, 79.590131, 79.671768, 79.689376, 80.308847, 81.765487, 83.228529, 84.693171, 88.683722, 90.242805, 91.925143, 92.339724, 92.394148, 92.272494, 92.208467, 91.92034, 92.304508, 92.984807, 92.976803, 92.768712, 92.600638, 92.272495, 92.272495, 91.832302, 92.83274, 93.633091, 93.913214, 93.945228, 93.793163, 93.665108, 93.040833, 92.928785, 91.976368, 91.576192, 90.519729, 89.671355, 89.469666, 90.004301, 90.129795, 90.247631, 90.31109, 90.030239, 89.453099, 88.169296, 86.800773, 85.039917, 83.639099, 83.475593, 82.539634, 81.632036, 80.816201, 80.062093, 79.251261, 78.689018, 78.24523, 78.228545, 78.253572, 78.201854, 77.819796, 78.412071, 79.47149, 80.519231, 81.932347, 83.387173, 84.583399, 85.210708, 85.324157, 85.017175, 85.03219, 84.434912, 83.662453, 83.365482, 82.759862, 82.427855, 81.792203, 80.872926, 77.324286, 75.724312, 74.733296, 74.382937, 74.716614, 74.693255, 75.011917, 74.950187, 73.852394, 72.794642, 71.800288, 71.453266, 71.718538, 71.747289, 71.398495, 70.926108, 69.105007, 68.733598, 68.007383, 66.512007, 65.438358, 64.13983, 63.637895, 62.895707, 62.281542, 61.987435, 62.025496, 61.658726, 61.36981, 61.496103, 61.679488, 61.421711, 61.167394, 61.599905, 61.696786, 63.381848, 67.096249, 70.234546, 73.038947, 74.063132, 75.121919, 75.211881, 74.777642, 74.023343, 72.904006, 72.800203, 72.601248, 72.028603, 71.426547, 71.462879, 70.72934, 70.180916, 69.879889, 68.930096, 68.319391, 67.563363, 67.068571, 67.997605, 68.092758, 68.18964, 68.11244, 67.748937, 67.204408, 67.263429, 67.569434, 67.537467, 67.433864, 67.218095, 67.336364, 67.614547], "20": [71.210096, 72.812843, 73.973513, 74.877757, 75.90164, 76.696847, 77.443701, 77.973605, 78.590202, 78.847442, 79.07327, 79.291413, 79.496779, 79.612217, 79.999535, 80.796833, 81.63865, 82.514844, 84.765698, 85.836834, 87.033321, 87.648333, 88.145122, 88.595796, 89.118578, 89.550387, 90.30668, 91.203835, 91.722844, 91.971867, 92.158845, 92.160522, 92.279584, 92.132433, 92.692107, 93.140685, 93.335627, 93.375454, 93.270647, 93.224532, 92.933166, 92.922686, 92.48459, 92.306416, 91.788665, 91.298164, 91.067167, 91.194614, 91.120326, 91.041582, 90.922555, 90.634346, 90.161926, 89.331033, 88.412585, 87.310604, 86.403146, 86.120182, 85.396679, 84.643641, 83.891656, 83.113727, 82.273928, 81.523896, 80.848244, 80.404545, 80.026741, 79.655765, 79.118309, 79.123116, 79.435976, 79.82312, 80.48336, 81.263327, 81.989111, 82.489862, 82.753346, 82.821074, 83.105096, 83.125633, 83.047855, 83.178942, 83.110777, 83.107718, 82.861275, 82.374069, 80.43442, 79.388785, 78.59134, 78.03728, 77.808752, 77.397139, 77.138462, 76.690145, 75.694322, 74.704616, 73.742002, 73.245183, 73.12502, 72.942139, 72.582219, 72.133323, 70.978824, 70.52594, 69.887781, 68.884865, 68.116622, 67.185201, 66.619688, 65.870983, 65.143017, 64.570722, 64.16717, 63.634008, 63.141587, 62.860046, 62.649537, 62.232871, 61.867155, 61.894795, 61.813688, 62.617499, 64.565403, 66.301707, 67.998138, 68.888492, 69.848172, 70.361541, 70.656967, 70.849085, 70.866756, 71.439482, 71.934275, 72.094221, 72.086518, 72.250996, 71.941977, 71.627068, 71.366532, 70.711793, 70.18619, 69.548669, 68.990896, 69.183919, 69.001318, 68.873088, 68.648689, 68.312536, 67.891311, 67.773051, 67.816511, 67.702513, 67.601463, 67.484834, 67.502866, 67.605859], "30": [66.829033, 68.329928, 69.515788, 70.507495, 71.567449, 72.471594, 73.342593, 74.075238, 74.87665, 75.448585, 76.009078, 76.562123, 77.095953, 77.559416, 78.197324, 79.092255, 79.977466, 80.851981, 82.621042, 83.576706, 84.604707, 85.225586, 85.741296, 86.210713, 86.718852, 87.158441, 87.830185, 88.609279, 89.151522, 89.515982, 89.847121, 90.067123, 90.386145, 90.537609, 91.176031, 91.749702, 92.14332, 92.419742, 92.579348, 92.71453, 92.6494, 92.73157, 92.502291, 92.42637, 92.099775, 91.77034, 91.607326, 91.669616, 91.576314, 91.500719, 91.401799, 91.196473, 90.865488, 90.281051, 89.629447, 88.821556, 88.110995, 87.805837, 87.19982, 86.563569, 85.912089, 85.234917, 84.495471, 83.812978, 83.164156, 82.684247, 82.261601, 81.843531, 81.297944, 81.10685, 81.117514, 81.170333, 81.412082, 81.738772, 82.052678, 82.234339, 82.282364, 82.224545, 82.326962, 82.27822, 82.190011, 82.270524, 82.244476, 82.289074, 82.18646, 81.932884, 80.692831, 80.040836, 79.562496, 79.254061, 79.155789, 78.916224, 78.75737, 78.436898, 77.706364, 76.934981, 76.146627, 75.645199, 75.379586, 75.043663, 74.577688, 74.047744, 73.028166, 72.475176, 71.794637, 70.868907, 70.102495, 69.272522, 68.704085, 68.026229, 67.36132, 66.788216, 66.328627, 65.773774, 65.246771, 64.878354, 64.573559, 64.114242, 63.677343, 63.488597, 63.220409, 63.55824, 64.687047, 65.730105, 66.776624, 67.302651, 67.905776, 68.231631, 68.444829, 68.61774, 68.706549, 69.200522, 69.671987, 69.925931, 70.092908, 70.396986, 70.387573, 70.378569, 70.414994, 70.201157, 70.071422, 69.868226, 69.693473, 69.96563, 69.928388, 69.866794, 69.707211, 69.434101, 69.071596, 68.886793, 68.796952, 68.5887, 68.374832, 68.162412, 68.059735, 68.03903], "50": [58.555898, 59.853629, 60.984722, 62.019748, 63.111692, 64.121295, 65.121122, 66.040705, 67.004529, 67.830808, 68.642515, 69.443391, 70.225846, 70.958998, 71.792048, 72.776507, 73.754552, 74.725425, 76.240668, 77.27019, 78.341801, 79.160345, 79.902524, 80.603585, 81.318627, 81.980504, 82.762454, 83.595863, 84.271922, 84.828107, 85.357471, 85.808026, 86.301979, 86.682921, 87.349548, 87.967325, 88.46728, 88.885998, 89.223913, 89.533781, 89.715705, 89.981847, 90.056343, 90.218911, 90.225738, 90.224482, 90.317492, 90.539764, 90.660946, 90.764026, 90.837523, 90.830514, 90.740347, 90.486816, 90.1798, 89.764524, 89.393317, 89.249321, 88.902485, 88.520286, 88.112237, 87.672059, 87.179292, 86.703732, 86.23402, 85.844745, 85.473423, 85.091739, 84.621578, 84.368096, 84.232414, 84.124137, 84.125125, 84.178624, 84.222451, 84.189489, 84.077376, 83.901671, 83.820273, 83.645588, 83.442678, 83.338209, 83.167415, 83.041069, 82.830781, 82.540964, 81.665762, 81.151069, 80.74086, 80.43957, 80.274116, 80.031267, 79.847967, 79.575888, 79.064311, 78.53142, 77.988798, 77.622475, 77.406855, 77.159077, 76.835603, 76.471448, 75.80509, 75.40847, 74.918934, 74.262934, 73.684438, 73.05244, 72.570586, 72.008416, 71.441706, 70.918835, 70.449752, 69.909418, 69.370662, 68.91587, 68.492897, 67.98964, 67.500892, 67.159043, 66.767525, 66.740226, 67.197437, 67.613092, 68.045067, 68.18321, 68.386397, 68.43916, 68.43275, 68.407479, 68.33581, 68.516659, 68.696966, 68.767228, 68.797646, 68.925455, 68.882058, 68.841785, 68.841033, 68.69794, 68.618788, 68.511616, 68.435149, 68.643612, 68.681766, 68.715919, 68.698179, 68.617297, 68.49338, 68.490818, 68.555449, 68.558737, 68.555721, 68.528449, 68.548979, 68.598596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.9306, 8.048, 7.1941, 6.6338, 6.2416, 5.4995, 5.022, 4.6301, 4.1826, 4.1748, 4.3099, 4.6734, 5.0498, 5.5063, 6.4464, 6.4228, 6.3109, 5.7668, 4.5284, 4.0183, 3.4667, 2.9626, 2.7181, 2.5378, 2.4383, 2.6096, 2.4338, 1.9906, 1.7933, 1.6196, 1.798, 2.2114, 2.3154, 2.4358, 2.2112, 2.0547, 1.8891, 1.8071, 1.6728, 1.5544, 1.3005, 0.801, 0.5431, 0.2737, -0.3656, -0.4425, -0.6754, -0.8783, -0.5034, -0.6631, -0.8219, -1.1896, -1.6212, -1.7788, -1.9157, -1.9229, -1.8502, -1.8889, -1.9732, -2.0091, -2.3169, -2.5563, -2.5874, -2.6817, -2.5276, -2.2682, -1.889, -1.6243, -1.0316, -0.6815, -0.4131, -0.1406, -0.3359, -0.6919, -1.0009, -1.3218, -1.4774, -1.2546, -1.1986, -0.8455, -0.5123, -0.3298, -0.8263, -1.4125, -1.6613, -1.7899, -1.0983, -0.5677, -0.2255, -0.1378, -0.4787, -0.8814, -1.4289, -1.6717, -1.4006, -1.2665, -1.306, -1.6145, -2.6272, -3.1731, -3.6172, -4.0982, -3.9747, -4.0587, -3.988, -3.797, -3.7449, -3.7675, -3.7114, -3.8038, -3.8231, -3.5722, -2.6894, -2.1779, -1.8608, -1.6905, -2.5222, -2.279, -1.38, -0.4544, 1.0643, 1.6904, 1.8592, 1.5516, 0.6484, 0.1115, -0.4817, -0.2945, 0.5414, 0.8946, 1.277, 1.6163, 1.2518, 1.4526, 1.4633, 1.0666, 1.0684, 0.8925, 0.8115, 1.2405, 1.3756, 1.502, 1.5655, 1.2201, 1.0189, 0.8859, 0.992, 0.5641, -0.3864, -1.2782, -2.272, -2.385], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.66, 65.19, 66.36, 67.54, 80.2, 61.27, 63.15, 56.13, 55.03, 55.03, 56.51, 55.85, 60.34, 62.61, 57.63, 54.31, 54.31, 52.21, 54.72, 51.11, 61.07, 60.33, 56.66, 54.51, 52.38, 52.38, 48.02, 52.3, 45.56, 49.74, 44.8, 44.95, 49.18, 54.39, 50.74, 50.45, 49.68, 46.62, 43.45, 37.9, 36.31, 33.11, 35.56, 46.61, 40.14, 39.08, 38.31, 37.3, 35.61, 36.44, 36.66, 41.23, 41.87, 41.06, 36.92, 48.19, 53.19, 53.99, 58.42, 60.4, 59.74, 55.02, 50.52, 46.93, 51.22, 46.31, 44.66, 49.5, 46.03, 47.99, 43.72, 39.75, 24.42, 38.62, 41.66, 44.85, 48.8, 46.28, 47.85, 44.92, 38.35, 37.51, 36.89, 43.17, 47.86, 46.46, 43.72, 42.06, 34.12, 43.22, 40.69, 36.72, 38.99, 37.46, 42.21, 39.88, 39.41, 40.61, 42.31, 39.86, 39.52, 42.81, 43.68, 40.38, 40.38, 47.06, 44.52, 57.9, 68.92, 67.13, 67.36, 56.17, 57.59, 52.46, 50.39, 49.45, 47.66, 55.22, 54.95, 50.91, 49.27, 52.32, 46.44, 46.71, 48.14, 43.26, 45.55, 44.27, 45.26, 55.75, 49.41, 49.28, 47.43, 45.18, 43.51, 48.46, 51.01, 48.43, 48.1, 47.24, 49.57, 51.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7258, 4.7495, 4.8893, 4.6975, 4.318, 3.9716, 3.5495, 3.3188, 2.9246, 3.2146, 3.37, 3.2778, 3.0629, 2.7542, 2.481, 2.0281, 1.8606, 1.3572, 1.158, 0.7078, 0.354, 0.2764, 0.4935, 0.4749, 0.4402, 0.3715, 0.167, -0.1562, -0.7297, -1.2732, -1.9041, -2.2888, -2.1029, -2.3361, -2.5653, -2.7667, -2.9591, -3.1858, -3.2979, -3.3407, -3.1825, -3.0003, -2.86, -2.9151, -2.5298, -1.9795, -1.4892, -0.8757, -0.2827, 0.1632, 0.3497, 0.3234, 0.1527, 0.1856, 0.0043, -0.211, -0.1942, -0.3253, -0.3511, -0.5503, -0.8904, -2.3692, -2.82, -2.9654, -2.8552, -2.4874, -2.3466, -2.1144, -2.106, -2.5878, -3.009, -3.356, -3.2675, -2.8901, -2.6535, -2.6202, -2.678, -3.338, -3.3084, -3.46, -3.9039, -4.078, -4.3046, -4.1674, -4.2022, -4.2195, -4.1243, -3.9192, -3.8808, -3.8293, -3.6011, -3.3432, -3.2929, -3.216, -2.8458, -2.6524, -1.7647, -0.0851, 1.1407, 2.1108, 2.2397, 2.4289, 2.2307, 1.9134, 1.5822, 1.1908, 1.3641, 1.469, 1.2992, 1.0527, 1.0298, 0.6433, 0.3483, 0.1892, -0.2337, -0.4485, -0.6876, -0.8215, -0.3554, -0.3353, -0.3234, -0.414, -0.6079, -0.8487, -0.7963, -0.6185, -0.5998, -0.5943, -0.6231, -0.5428, -0.4099], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1272, 3.9447, 3.8297, 3.7193, 3.5881, 3.4213, 3.2332, 2.9922, 2.7659, 2.4841, 2.2189, 1.9167, 1.6042, 1.3386, 1.1696, 1.0306, 0.9126, 0.8043, 0.6769, 0.5103, 0.2623, -0.0448, -0.4167, -0.7911, -1.0535, -1.31, -1.5611, -1.8022, -2.0336, -2.264, -2.4708, -2.6448, -2.7523, -2.8019, -2.8135, -2.8338, -2.773, -2.6143, -2.3893, -2.0866, -1.7258, -1.348, -1.0085, -0.7421, -0.5631, -0.4134, -0.3298, -0.3061, -0.2837, -0.292, -0.3038, -0.3531, -0.4606, -0.8423, -1.2378, -1.5834, -1.8377, -1.9677, -2.0434, -2.0576, -2.0673, -2.1714, -2.3389, -2.5423, -2.6874, -2.7279, -2.713, -2.6945, -2.6912, -2.8205, -2.9181, -3.0265, -3.202, -3.3772, -3.5627, -3.6836, -3.7873, -3.8738, -3.9239, -3.9229, -3.9145, -3.8975, -3.8382, -3.7392, -3.6499, -3.5631, -3.4197, -3.2662, -2.9659, -2.3898, -1.6837, -0.9248, -0.2919, 0.2523, 0.648, 0.9011, 1.0373, 1.068, 1.1272, 1.1956, 1.2163, 1.1836, 1.1528, 1.0509, 0.9104, 0.7662, 0.5662, 0.3632, 0.1531, -0.0418, -0.1046, -0.1507, -0.1852, -0.231, -0.3064, -0.4148, -0.4911, -0.5166, -0.5332, -0.5455, -0.561, -0.5573, -0.5279], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2026, -0.7301, -0.4597, -0.4415, -0.5252, -0.6671, -0.7522, -0.9641, -0.9053, -1.1269, -1.0609, -1.2089, -1.2502, -1.0622, -0.6761, -0.5557, -0.4724, -0.4328, -0.5099, -0.6665, -0.992, -1.2284, -1.4874, -1.4977, -1.0494, -1.0261, -1.0042, -0.9645, -0.9255, -0.9218, -0.8271, -0.6959, -0.4302, -0.1984, -0.0465, -0.0813, 0.2432, 0.6348, 0.9001, 1.2109, 1.4431, 1.5112, 1.3582, 1.0655, 0.7158, 0.599, 0.3341, 0.0951, 0.0895, -0.0333, -0.0473, -0.1972, -0.4298, -1.5269, -1.5822, -1.382, -1.0175, -0.5197, -0.3032, -0.0568, -0.0387, -0.4164, -0.6701, -0.8137, -0.5801, -0.1622, 0.0595, 0.0743, 0.0132, -0.5175, -0.3903, -0.4335, -0.7019, -0.7008, -0.7419, -0.4838, -0.4149, -0.3457, -0.2004, 0.0037, 0.0337, 0.0682, 0.2371, 0.396, 0.357, 0.3471, 0.5739, 0.6138, 1.2012, 2.3047, 2.8244, 3.0356, 2.5316, 2.1766, 1.5827, 1.0123, 0.5449, 0.1228, 0.2369, 0.2734, 0.0829, -0.1309, -0.123, -0.4076, -0.5621, -0.577, -0.7999, -0.8117, -0.8407, -0.7797, -0.2508, -0.1846, -0.1382, -0.183, -0.3015, -0.4339, -0.3052, -0.1019, -0.0666, -0.0488, -0.0621, 0.0145, 0.118], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.55, 83.33, 100.0, 100.0, 94.74, 86.42, 55.56, 61.73, 46.91, 44.44, 44.44, 48.15, 40.44, 52.91, 59.83, 39.39, 23.22, 19.61, 10.2, 25.0, 17.39, 95.65, 95.45, 72.73, 59.09, 40.0, 40.0, 10.0, 42.86, 0.0, 27.27, 24.53, 25.16, 43.4, 68.55, 52.16, 54.27, 52.53, 42.48, 39.95, 12.5, 37.78, 24.44, 29.78, 57.78, 33.33, 28.89, 25.78, 21.78, 17.0, 19.49, 21.08, 38.71, 42.57, 44.62, 13.91, 60.53, 86.84, 95.41, 100.0, 98.66, 94.74, 80.26, 65.13, 51.97, 65.03, 45.07, 38.03, 55.63, 41.55, 31.78, 8.41, 9.49, 17.33, 43.75, 51.74, 59.3, 69.19, 62.21, 65.99, 58.14, 37.79, 34.88, 38.44, 53.4, 76.68, 73.15, 54.04, 31.84, 16.43, 46.18, 33.75, 12.43, 21.65, 14.06, 32.29, 19.27, 16.67, 20.83, 26.56, 16.38, 18.98, 40.54, 35.79, 11.54, 35.62, 84.93, 62.5, 100.0, 99.25, 90.04, 91.1, 62.63, 67.97, 53.02, 46.62, 43.77, 38.43, 61.57, 55.65, 41.74, 34.75, 37.5, 14.9, 17.19, 23.89, 13.41, 21.79, 16.2, 19.55, 60.89, 35.2, 34.64, 27.0, 17.61, 10.56, 41.16, 55.17, 41.16, 39.41, 34.48, 43.17, 49.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.29, 94.44, 98.25, 93.72, 78.91, 67.9, 54.73, 51.03, 45.26, 45.68, 44.34, 47.17, 51.06, 50.71, 40.81, 27.41, 17.68, 18.27, 17.53, 46.01, 69.5, 87.94, 75.76, 57.27, 46.36, 30.0, 30.95, 17.62, 23.38, 17.27, 25.65, 31.03, 45.7, 54.7, 58.33, 52.99, 49.76, 44.99, 31.64, 30.08, 24.91, 30.67, 37.33, 40.3, 40.0, 29.33, 25.48, 21.52, 19.42, 19.19, 26.43, 34.12, 41.97, 33.7, 39.69, 53.76, 80.93, 94.08, 98.02, 97.8, 91.22, 80.04, 65.79, 60.71, 54.02, 49.38, 46.24, 45.07, 42.99, 27.25, 16.56, 11.74, 23.52, 37.61, 51.6, 60.08, 63.57, 65.8, 62.11, 53.97, 43.6, 37.04, 42.24, 56.17, 67.74, 67.96, 53.01, 34.1, 31.48, 32.12, 30.79, 22.61, 16.05, 22.67, 21.87, 22.74, 18.92, 21.35, 21.26, 20.64, 25.3, 31.77, 29.29, 27.65, 44.03, 61.02, 82.48, 87.25, 96.43, 93.46, 81.26, 73.9, 61.21, 55.87, 47.8, 42.94, 47.92, 51.88, 52.99, 44.05, 38.0, 29.05, 23.2, 18.66, 18.16, 19.7, 17.13, 19.18, 32.21, 38.55, 43.58, 32.28, 26.42, 18.39, 23.11, 35.63, 45.83, 45.25, 38.35, 39.02, 42.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.45, -16.67, -0.0, -0.0, -5.26, -13.58, -44.44, -38.27, -53.09, -55.56, -55.56, -51.85, -59.56, -47.09, -40.17, -60.61, -76.78, -80.39, -89.8, -75.0, -82.61, -4.35, -4.55, -27.27, -40.91, -60.0, -60.0, -90.0, -57.14, -100.0, -72.73, -75.47, -74.84, -56.6, -31.45, -47.84, -45.73, -47.47, -57.52, -60.05, -87.5, -62.22, -75.56, -70.22, -42.22, -66.67, -71.11, -74.22, -78.22, -83.0, -80.51, -78.92, -61.29, -57.43, -55.38, -86.09, -39.47, -13.16, -4.59, -0.0, -1.34, -5.26, -19.74, -34.87, -48.03, -34.97, -54.93, -61.97, -44.37, -58.45, -68.22, -91.59, -90.51, -82.67, -56.25, -48.26, -40.7, -30.81, -37.79, -34.01, -41.86, -62.21, -65.12, -61.56, -46.6, -23.32, -26.85, -45.96, -68.16, -83.57, -53.82, -66.25, -87.57, -78.35, -85.94, -67.71, -80.73, -83.33, -79.17, -73.44, -83.62, -81.02, -59.46, -64.21, -88.46, -64.38, -15.07, -37.5, -0.0, -0.75, -9.96, -8.9, -37.37, -32.03, -46.98, -53.38, -56.23, -61.57, -38.43, -44.35, -58.26, -65.25, -62.5, -85.1, -82.81, -76.11, -86.59, -78.21, -83.8, -80.45, -39.11, -64.8, -65.36, -73.0, -82.39, -89.44, -58.84, -44.83, -58.84, -60.59, -65.52, -56.83, -50.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6159, 3.7035, 3.6402, 3.6317, 4.913, 5.4424, 5.5568, 5.7258, 5.5055, 5.238, 5.304, 5.1767, 5.1214, 5.07, 4.9908, 4.7916, 4.6694, 4.6503, 4.5068, 4.3735, 4.6271, 4.5796, 4.6926, 4.5461, 4.3472, 4.3825, 4.3525, 4.3246, 4.3301, 4.3038, 4.4931, 4.3106, 4.2731, 4.364, 4.3604, 4.18, 4.0256, 4.1313, 4.3868, 4.4733, 4.8551, 4.9999, 4.8, 4.9815, 5.0517, 4.9072, 4.6878, 4.6151, 4.5017, 4.3244, 4.1728, 4.1041, 4.3288, 4.2097, 4.1974, 4.2843, 4.2404, 4.1407, 4.0481, 4.0539, 3.9217, 3.8578, 3.8903, 3.9074, 3.8577, 3.8181, 3.6765, 3.6302, 4.0197, 3.9227, 3.9506, 3.924, 5.1381, 5.4593, 5.3512, 5.1525, 5.1384, 5.1253, 5.0476, 4.9033, 5.2544, 5.0692, 4.9234, 4.8929, 4.8908, 4.9424, 4.9904, 4.8718, 5.353, 5.5076, 5.6307, 5.5616, 5.4973, 5.3086, 5.2556, 5.0637, 4.77, 4.606, 4.5013, 4.3769, 4.1322, 4.0545, 3.9077, 3.8256, 3.8106, 3.8511, 3.7391, 4.1041, 4.6878, 4.6316, 4.5182, 4.848, 4.8211, 4.803, 4.6706, 4.7788, 4.6821, 4.973, 5.0595, 5.0108, 4.9791, 5.5138, 5.5142, 5.3174, 5.223, 5.3257, 5.2512, 5.1615, 4.9696, 5.2875, 5.3108, 5.2917, 5.3923, 5.25, 5.0392, 4.9507, 4.7685, 4.7636, 4.5662, 4.5115, 4.3893, 4.4757], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8991, 0.9211, 0.7145, 0.6662, 0.6484, 0.6769, 0.6437, 0.7592, 0.8058, 0.6754, 0.5761, 0.5559, 0.4767, 0.5334, 0.3767, 0.8359, 0.7783, 0.6169, 0.5152, 0.4527, 0.4591, 0.2284, 0.4802, 0.0698, 0.3147, 0.037, 0.0885, 0.319, 0.6341, 0.4424, 0.4293, 0.3941, 0.2441, 0.1179, -0.0802, -0.0773, -0.1306, 0.0095, 0.3525, 0.1108, 0.1091, 0.124, 0.125, 0.1092, 0.1646, 0.2017, 0.3086, 0.3405, 0.3368, 0.2285, 0.5338, 0.7695, 0.8638, 1.0759, 1.0703, 0.9738, 0.8077, 0.6596, 0.556, 0.6769, 0.5065, 0.4405, 0.5743, 0.4334, 0.4781, 0.2853, 0.1154, -0.3875, 0.0572, 0.1668, 0.2804, 0.4154, 0.3439, 0.4082, 0.3262, 0.0934, 0.101, 0.1203, 0.307, 0.4664, 0.4321, 0.3473, 0.3009, -0.0163, 0.2983, 0.1924, 0.0277, 0.1065, 0.0823, 0.2571, 0.1863, 0.1908, 0.2487, 0.3156, 0.2261, 0.2377, 0.3524, 0.3902, 0.2817, 0.2929, 0.5628, 0.458, 1.2889, 1.437, 1.1763, 1.0612, 0.7794, 0.7938, 0.6516, 0.5876, 0.5516, 0.4944, 0.6771, 0.6534, 0.5397, 0.4799, 0.546, 0.3645, 0.3465, 0.3553, 0.1763, 0.2144, 0.1927, 0.2346, 0.6508, 0.4004, 0.4114, 0.3185, 0.2008, 0.1358, 0.3997, 0.5354, 0.4159, 0.418, 0.3802, 0.5342, 0.6719], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.356, 0.4075, 0.3499, 0.3562, 0.3523, 0.3367, 0.3409, 0.356, 0.3806, 0.358, 0.348, 0.348, 0.3166, 0.317, 0.3037, 0.3209, 0.3141, 0.3056, 0.2803, -0.0442, 0.1312, -0.004, 0.0852, 0.0452, 0.077, 0.0936, 0.103, 0.1008, 0.1307, 0.1253, 0.1607, 0.1192, 0.1764, 0.1829, 0.1478, 0.1349, 0.1054, 0.0962, 0.1807, 0.2134, 0.2199, 0.2514, 0.2194, 0.2587, 0.2757, 0.287, 0.3059, 0.2545, 0.1647, 0.1009, 0.1326, 0.1695, 0.1683, 0.1509, 0.2694, 0.1863, 0.1834, 0.1413, 0.0722, 0.1351, 0.0914, 0.0523, 0.0966, 0.0219, 0.0121, -0.0533, -0.0928, -0.0843, -0.0113, 0.1425, 0.1571, 0.1566, 0.1109, 0.0879, 0.0146, -0.0621, -0.0555, -0.0266, -0.0062, 0.0107, 0.0386, 0.0467, 0.0255, -0.0105, 0.0006, 0.0613, 0.014, 0.0283, -0.0289, -0.0129, -0.0646, -0.1, -0.0838, -0.079, -0.0686, 0.0056, 0.0282, 0.032, -0.008, -0.0265, -0.0118, -0.0108, 0.0909, 0.3921, 0.3184, 0.3245, 0.3307, 0.3578, 0.314, 0.2603, 0.2989, 0.2934, 0.3189, 0.327, 0.3311, 0.3043, -0.0045, -0.1314, -0.1028, -0.0695, -0.0845, -0.0651, -0.0905, -0.1242, -0.0912, -0.2993, -0.357, -0.3659, -0.3586, -0.3573, -0.3653, -0.3602, -0.3716, -0.3785, -0.374, -0.3715, -0.4202], "obv": [0, 362000, 209000, 142000, 238000, 160000, 257000, 157000, 312000, 251000, 398000, 590000, 672000, 613000, 968000, 1174000, 1319000, 1521000, 6548000, 5578000, 6095000, 5856000, 5612000, 5612000, 5844000, 5651000, 5757000, 5931000, 5738000, 5607000, 5607000, 5419000, 5507000, 5417000, 5750000, 5587000, 5354000, 5197000, 5047000, 5047000, 4941000, 5033000, 4892000, 4970000, 4716000, 4855000, 4953000, 5237000, 4955000, 4758000, 4662000, 4382000, 4191000, 3930000, 3400000, 3270000, 3319000, 3471000, 3397000, 3320000, 3289000, 3147000, 3061000, 3148000, 3182000, 3245000, 3372000, 3302000, 3001000, 3080000, 3198000, 3282000, 3345000, 3461000, 3375000, 3283000, 3181000, 3079874, 3154878, 3024818, 2958353, 3034425, 2724712, 2825199, 2655053, 2550953, 2180881, 2334383, 2417397, 2539397, 2667021, 2483018, 2559045, 2451045, 2062585, 1933585, 1789535, 1862541, 1988771, 1912761, 1799761, 1716506, 877298, 1005494, 779704, 563457, 664469, 487198, 645355, 572324, 517314, 578314, 626314, 514214, 419158, 550169, 613184, 516179, 516179, 600016, 526275, 867775, 1527875, 1289859, 1720536, 1462478, 1643478, 1400345, 1157109, 909108, 854461, 997536, 840531, 719524, 602317, 5667575, 3465441, 4494563, 4948357, 4349190, 4638447, 4469447, 4902047, 5225447, 1531147, -2860873, -3097897, -3245217, -3386218, -3340192, -3266167, -3372167, -3404167, -3476167, -3432167, -3284022], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.42, 47.37, 47.68, 46.91, 46.49, 46.1, 45.73, 46.28, 46.79, 46.15, 45.56, 44.46, 42.6, 40.56, 38.35, 36.13, 34.07, 32.56, 31.16, 29.2, 27.96, 27.02, 26.14, 25.06, 24.0, 24.03, 24.06, 25.53, 26.89, 28.16, 27.4, 26.7, 26.35, 26.13, 26.23, 26.5, 26.85, 27.09, 26.52, 25.09, 23.76, 22.18, 20.77, 20.25, 20.01, 20.33, 20.97, 21.62, 21.57, 20.6, 19.43, 18.26, 17.11, 16.17, 15.55, 15.58, 15.61, 15.9, 15.04, 17.31, 19.17, 20.3, 20.74, 20.36, 19.84, 19.36, 19.04, 20.12, 21.12, 22.21, 22.37, 21.68, 20.62, 19.92, 19.56, 20.69, 21.72, 22.72, 23.67, 24.28, 24.96, 25.0, 25.04, 25.23, 25.0, 24.41, 23.99, 23.67, 22.55, 21.51, 20.82, 20.81, 19.57, 18.42, 18.83, 21.0, 23.15, 24.94, 24.69, 24.3, 23.7, 22.57, 21.3, 20.12, 19.15, 18.48, 17.85, 16.97, 17.46, 17.71, 17.84, 17.56, 16.76, 16.02, 15.36, 14.74, 15.65, 16.69, 17.33, 17.15, 16.61, 15.93, 15.86, 16.18, 16.98, 17.58, 17.15, 17.18, 18.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.65, 19.96, 20.59, 22.62, 43.05, 36.09, 32.82, 31.77, 30.68, 29.95, 31.61, 30.07, 31.3, 32.46, 30.62, 29.61, 28.22, 29.01, 27.8, 26.6, 32.18, 30.19, 27.36, 26.22, 25.47, 23.46, 21.93, 20.5, 19.01, 17.76, 15.79, 15.29, 17.26, 21.46, 21.15, 20.48, 19.75, 17.87, 15.63, 14.23, 12.17, 10.98, 10.62, 17.39, 15.93, 15.23, 14.8, 13.96, 13.29, 12.85, 12.68, 15.16, 22.43, 21.42, 19.95, 19.68, 23.1, 23.55, 26.25, 26.93, 26.35, 24.87, 22.9, 21.17, 20.42, 19.51, 18.81, 17.69, 23.8, 22.65, 22.54, 21.07, 14.94, 14.26, 16.45, 19.17, 22.44, 21.92, 20.66, 19.75, 17.12, 16.47, 15.75, 19.14, 22.74, 23.49, 21.6, 20.54, 17.36, 15.79, 14.34, 13.49, 13.78, 13.25, 14.89, 14.35, 14.14, 15.37, 16.27, 15.53, 15.28, 18.31, 17.64, 16.74, 15.6, 20.34, 19.45, 28.87, 42.18, 41.69, 39.69, 34.34, 32.07, 29.89, 28.54, 25.9, 24.55, 26.93, 26.19, 24.56, 22.95, 27.99, 25.99, 25.03, 23.66, 21.55, 20.29, 19.3, 18.62, 24.99, 24.51, 22.84, 20.81, 19.85, 19.2, 21.32, 22.95, 24.79, 24.01, 22.57, 24.3, 29.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.26, 12.93, 12.21, 11.37, 7.8, 6.54, 9.91, 8.93, 10.91, 10.65, 9.76, 9.29, 8.72, 8.18, 7.71, 9.43, 13.03, 12.14, 11.64, 11.13, 9.77, 9.17, 12.33, 11.82, 13.65, 16.16, 16.55, 16.92, 16.42, 15.34, 20.5, 19.84, 18.59, 16.9, 15.71, 15.21, 15.81, 21.92, 25.74, 23.44, 31.8, 28.67, 27.73, 24.81, 22.72, 23.72, 23.76, 24.54, 24.67, 24.61, 23.68, 22.36, 19.68, 18.79, 20.62, 18.76, 17.6, 16.74, 15.9, 14.74, 14.15, 16.25, 19.51, 23.07, 21.7, 20.36, 20.34, 20.58, 17.25, 16.42, 15.14, 19.5, 41.25, 36.05, 34.15, 32.94, 30.67, 28.55, 26.92, 26.67, 34.83, 33.53, 33.79, 31.57, 29.33, 26.95, 26.82, 27.75, 36.4, 32.85, 30.32, 28.63, 26.89, 26.76, 25.09, 24.19, 24.98, 24.02, 22.83, 22.57, 22.7, 21.48, 20.69, 21.23, 23.71, 21.79, 20.84, 17.63, 14.33, 13.47, 13.87, 22.24, 21.75, 21.69, 24.35, 28.5, 27.01, 23.61, 21.55, 20.21, 20.52, 17.21, 16.96, 16.85, 17.88, 18.96, 17.86, 16.87, 16.27, 14.2, 13.13, 13.52, 15.43, 16.35, 16.67, 15.76, 15.19, 14.12, 14.3, 17.88, 17.06, 15.54], "ad": [-33804.0, 319259.0, 230009.0, 163009.0, 259008.0, 181008.0, 142208.0, 57593.0, 150593.0, 89593.0, 227946.0, 419946.0, 501946.0, 560946.0, 734117.0, 940117.0, 1085117.0, 1186116.0, 3956095.0, 3209941.0, 3662316.0, 3449871.0, 3449871.0, 3375870.0, 3375870.0, 3375869.0, 3481869.0, 3655869.0, 3548647.0, 3417647.0, 3586933.0, 3474133.0, 3562133.0, 3502133.0, 3835133.0, 3961910.0, 4051526.0, 3894526.0, 3744526.0, 3730708.0, 3648263.0, 3740263.0, 3599263.0, 3625263.0, 3680827.0, 3706098.0, 3804098.0, 4088098.0, 3974097.0, 3974097.0, 3982824.0, 4076157.0, 4205211.0, 4046900.0, 4358957.0, 4367624.0, 4404374.0, 4556374.0, 4509781.0, 4502781.0, 4512082.0, 4504981.0, 4486738.0, 4573738.0, 4604905.0, 4667905.0, 4611639.0, 4575433.0, 4274433.0, 4353433.0, 4471433.0, 4528336.0, 4591336.0, 4697025.0, 4725691.0, 4721691.0, 4684798.0, 4696034.0, 4771038.0, 4684331.0, 4617866.0, 4693938.0, 4534389.0, 4600226.0, 4480761.0, 4447887.0, 4391348.0, 4544850.0, 4627864.0, 4749864.0, 4868035.0, 4820330.0, 4823787.0, 4735423.0, 4543008.0, 4556352.0, 4604368.0, 4677374.0, 4803604.0, 4799740.0, 4759519.0, 4771413.0, 4496763.0, 4602241.0, 4704873.0, 4500639.0, 4490332.0, 4443060.0, 4581447.0, 4520588.0, 4520588.0, 4539357.0, 4561176.0, 4507202.0, 4560011.0, 4641893.0, 4698907.0, 4653638.0, 4722901.0, 4763744.0, 4726874.0, 5068374.0, 5708005.0, 5620926.0, 5809350.0, 5640086.0, 5751767.0, 5570711.0, 5538280.0, 5671819.0, 5650567.0, 5793642.0, 5883015.0, 5848441.0, 5799605.0, 4600958.0, 3234115.0, 3411551.0, 3865345.0, 3677035.0, 3876301.0, 3900445.0, 4133385.0, 4456785.0, 1012955.0, -1555968.0, -1644409.0, -1644409.0, -1613076.0, -1567050.0, -1493025.0, -1562940.0, -1562940.0, -1490940.0, -1462654.0, -1547308.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 163100.0, 131600.0, 114600.0, 107500.0, 106700.0, 132600.0, 145400.0, 150200.0, 160400.0, 647600.0, 738500.0, 775500.0, 780200.0, 796400.0, 805300.3, 793000.3, 791700.3, 787800.3, 785000.3, 301600.3, 217700.3, 189700.3, 184600.3, 169000.3, 163200.0, 173300.0, 170300.0, 183000.0, 181300.0, 177000.0, 179100.0, 166000.0, 156400.0, 161700.0, 160500.0, 152600.0, 150200.0, 136700.0, 149400.0, 162600.0, 167100.0, 166100.0, 184900.0, 189900.0, 208200.0, 235800.0, 234900.0, 230000.0, 216800.0, 196000.0, 184000.0, 177500.0, 163700.0, 153200.0, 135800.0, 86200.0, 79500.0, 87300.0, 79100.0, 101800.0, 102000.0, 110700.0, 104900.0, 102600.0, 105500.0, 110700.0, 113600.0, 111100.0, 114212.6, 91613.0, 96719.0, 91565.5, 90772.7, 115444.0, 113892.7, 122307.3, 123517.3, 150324.5, 155562.1, 156363.1, 155557.1, 161673.0, 172466.1, 149097.5, 149848.8, 171680.2, 174170.2, 151568.0, 143518.4, 147840.0, 143241.0, 141778.6, 131703.8, 208021.9, 210041.5, 193774.5, 202499.2, 198195.4, 208621.9, 211814.6, 211516.7, 205717.7, 203492.2, 124371.4, 122761.8, 109688.4, 101164.8, 97365.1, 89338.5, 92322.8, 93403.4, 95276.5, 123326.5, 184536.5, 197128.1, 230690.2, 243394.9, 255193.4, 269806.2, 275329.8, 291746.2, 289836.8, 269994.3, 219684.8, 207983.9, 176636.9, 657356.9, 859470.3, 938069.2, 959125.0, 994241.6, 1017702.6, 1020295.1, 1047854.6, 1068093.9, 1425803.2, 1358479.4, 1161968.4, 1073788.2, 1042508.9, 987194.8, 965671.6, 959371.6, 919311.6, 894171.6, 529141.6, 104754.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.583, 0.519, 0.513, 0.473, 0.455, 0.473, 0.461, 0.49, 0.483, 0.471, 0.473, 0.44, 0.418, 0.43, 0.426, 0.409, 0.405, 0.37, 0.402, 0.761, 0.889, 0.955, 1.055, 1.094, 1.174, 1.259, 1.269, 1.255, 1.188, 1.098, 1.041, 1.045, 0.972, 0.91, 0.808, 0.545, 0.513, 0.577, 0.533, 0.663, 0.675, 0.731, 0.694, 0.691, 0.704, 0.768, 0.796, 0.778, 0.835, 0.706, 0.758, 0.723, 0.758, 0.933, 0.962, 1.149, 1.17, 1.293, 1.338, 1.341, 1.317, 1.333, 1.405, 1.218, 1.217, 1.273, 1.27, 1.101, 1.042, 1.121, 1.086, 1.077, 1.0, 1.321, 1.33, 1.192, 1.215, 1.189, 1.233, 1.231, 1.243, 1.212, 1.203, 0.775, 0.763, 0.693, 0.635, 0.653, 0.607, 0.613, 0.625, 0.646, 0.807, 1.071, 1.116, 1.296, 1.335, 1.39, 1.426, 1.425, 1.467, 1.472, 1.357, 1.247, 1.182, 1.025, 1.968, 2.127, 2.169, 2.169, 2.162, 2.176, 2.165, 2.165, 2.175, 2.333, 1.804, 1.531, 1.412, 1.374, 1.303, 1.274, 1.279, 1.261, 1.236, 0.745, 0.148], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.66, 128.65, 100.25, 56.14, 52.94, 57.91, 48.08, 69.17, 86.41, 70.71, 40.69, 16.06, 12.56, 2.99, -27.77, 80.1, 95.95, 38.57, 40.97, 5.29, -3.51, -66.67, -50.32, -111.11, -83.65, -187.11, -153.86, -97.97, -4.09, 5.68, -19.67, -37.44, -110.69, -176.05, -178.22, -230.71, -205.22, -160.71, -80.83, -95.13, -110.01, -109.13, -105.25, -109.44, -105.88, -93.98, -66.56, -29.01, -39.97, -62.8, -22.1, 76.83, 125.89, 191.54, 195.76, 171.64, 112.29, 69.34, 19.17, 40.81, 22.55, -1.49, 8.94, 20.32, -17.89, -47.53, -138.07, -392.24, -225.92, -137.2, -83.55, -43.88, -41.5, -27.07, -42.0, -107.87, -127.67, -120.78, -74.33, -28.12, -15.85, -34.08, -60.32, -147.45, -91.77, -105.64, -132.42, -120.09, -129.97, -91.92, -87.54, -94.26, -80.38, -62.57, -76.53, -84.59, -56.0, -43.33, -68.85, -83.2, 10.6, 6.92, 298.46, 432.09, 324.19, 217.24, 121.83, 90.28, 61.6, 31.19, 8.93, 6.69, 31.62, 42.79, 23.24, 7.03, 34.11, -28.03, -52.39, -66.7, -98.91, -109.16, -106.84, -95.05, -8.76, 16.81, 3.89, -31.43, -100.8, -128.2, -66.41, -4.18, 7.44, -25.5, -75.07, -7.28, 109.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6512, 5.4852, 10.989, 14.3498, 29.6296, 17.8097, 19.6487, 14.6993, 10.7492, 14.3498, 15.2561, 13.8122, 18.1319, 21.4128, 12.6984, 4.0, 2.9703, 0.4902, -12.1849, -4.2254, 1.8349, 7.2816, 5.8824, 4.4118, 1.4493, 1.9418, -5.1163, -4.5454, -6.1033, -0.9615, -4.8077, -3.3171, -2.3923, 3.9216, -6.8523, -6.6194, -4.9404, -5.5588, -6.3935, -10.7611, -9.567, -15.1288, -9.6345, -5.8914, -7.8795, -9.0242, -12.326, -16.5194, -15.9274, -15.3535, -14.8223, -10.8808, -8.4836, -4.5606, -6.1017, 3.5088, 5.5363, -1.0753, 8.4571, 11.3295, 11.8881, 10.4829, 9.7122, 6.8019, 9.416, 3.4884, 1.9699, 5.4779, 6.4982, 1.1299, -4.918, -8.2609, -28.6618, -20.0415, -17.2917, -12.58, -6.6667, -7.2626, -8.1699, -8.3146, -15.2273, -18.674, -17.6271, -13.6313, -6.8966, -5.5186, 14.1117, -1.6907, -15.7632, -9.9614, -16.946, -20.5413, -19.6755, -19.3051, -6.8681, -9.125, -8.9636, -13.0723, -15.6349, -17.1652, -14.8993, -10.5479, 2.0155, -11.0955, -7.4561, 5.1887, -0.1531, 17.3228, 30.1492, 33.3333, 34.8438, 20.8333, 21.0926, 18.6813, 16.4038, 11.7917, 8.6626, 23.2227, 22.9068, 11.6592, 12.5767, 1.745, -18.4633, -17.093, -16.2225, -12.6437, -12.406, -8.8624, -5.8266, 5.3425, 1.1189, -7.4359, -8.954, -7.4267, -7.5053, -6.4131, 2.1384, -0.5065, -2.1733, 2.6363, 2.238, 4.9421], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -24.0, -100.0, -92.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, -4.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -100.0, -76.0, -76.0, -76.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -64.0, -64.0, -60.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1612, 6.0174, 7.4173, 4.7321, 12.0921, 11.1369, 8.3812, 6.3387, 4.129, 3.4952, 0.2025, 2.2186, -2.7116, -0.6647, -4.688, -5.3263, -3.2354, -0.022, -2.5144, -2.0816, -2.4745, -4.0015, -6.1083, -10.0577, -11.3863, -13.9412, -12.6683, -6.6453, -11.516, -12.297, -12.9034, -13.6704, -14.9623, -14.3218, -13.8647, -11.112, -9.8954, -9.5779, -11.6342, -6.0716, -2.6655, -1.6532, 1.7346, 3.5948, 4.0087, 2.4985, 0.8046, -0.5001, 2.3399, 0.5093, 0.0734, 2.6886, 1.0599, 1.9499, -0.6377, -3.3676, -19.0725, -10.7589, -8.3962, -6.2076, -3.2024, -5.5057, -4.5697, -7.2812, -13.966, -15.0258, -15.5947, -10.7039, -6.905, -7.8893, -9.8747, -11.0222, -18.6971, -11.8356, -13.8255, -17.4109, -14.8665, -15.726, -11.8358, -13.7191, -13.7702, -12.5159, -10.7901, -11.8918, -11.4583, -8.913, -7.5907, -9.9703, -9.4586, -5.5778, -6.5018, 3.2207, 16.0301, 15.6207, 16.6195, 9.4136, 11.111, 7.3288, 6.151, 6.0945, 5.143, 11.7703, 11.5086, 7.479, 5.5378, 6.9699, 1.7984, 1.2988, 1.6747, -2.3598, -1.3369, -2.6452, -2.7023, 3.7728, -1.1275, -1.6985, -3.498, -5.3502, -6.9308, -4.459, -2.9303, -4.7539, -4.6875, -4.3454, -2.7125, -1.2464], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.351291, 121.6853, 67.517609, 45.973751, 34.10743, 26.641587, 21.466026, 17.67865, 14.800955, 12.558788, 10.7647, 9.321685, 8.146333, 7.157616, 6.309168, 5.576711, 4.936472, 4.381745, 3.891204, 3.480807, 3.130823, 2.822589, 2.545781, 2.293726, 2.064654, 1.850261, 1.658431, 1.476113, 1.311707, 1.155579, 1.010095, 0.881964, 0.777362, 0.68584, 0.60538, 0.533431, 0.465178, 0.396764, 0.321927, 0.242313, 0.156671, 0.07263, 0.006086, -0.057472, -0.118168, -0.17543, -0.23002, -0.282804, -0.331234, -0.373734, -0.40593, -0.428159, -0.443275, -0.457656, -0.458828, -0.443975, -0.416922, -0.375703, -0.322738, -0.264351, -0.208442, -0.161585, -0.126439, -0.095817, -0.075169, -0.064068, -0.054624, -0.05069, -0.048433, -0.052664, -0.066527, -0.122308, -0.183566, -0.240536, -0.286022, -0.31452, -0.334387, -0.344794, -0.353221, -0.374897, -0.406319, -0.443938, -0.473819, -0.487838, -0.492745, -0.495944, -0.500448, -0.525049, -0.54553, -0.568136, -0.602008, -0.637249, -0.675104, -0.703901, -0.730607, -0.75437, -0.77268, -0.781831, -0.789091, -0.794121, -0.791128, -0.780275, -0.76954, -0.757935, -0.735363, -0.709629, -0.655836, -0.549158, -0.412775, -0.260093, -0.124432, -0.002384, 0.09389, 0.163036, 0.208406, 0.23141, 0.255739, 0.279001, 0.29118, 0.291508, 0.289783, 0.273477, 0.248136, 0.220374, 0.180924, 0.139388, 0.095154, 0.052653, 0.032584, 0.016143, 0.00245, -0.012393, -0.031851, -0.056947, -0.076597, -0.086906, -0.095072, -0.101526, -0.107999, -0.110725, -0.107946], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4703, 105.5133, 97.9141, 87.5261, 76.8423, 66.8022, 57.735, 49.7237, 42.7391, 36.7031, 31.5154, 27.0767, 23.2906, 20.064, 17.313, 14.9658, 12.9599, 11.2443, 9.7737, 8.5151, 7.4382, 6.5151, 5.7212, 5.0357, 4.4415, 3.9233, 3.4703, 3.0715, 2.7195, 2.4067, 2.1274, 1.8783, 1.6581, 1.4637, 1.292, 1.1403, 1.0053, 0.8836, 0.7712, 0.6655, 0.5637, 0.4655, 0.3736, 0.2874, 0.2063, 0.1299, 0.0579, -0.0102, -0.0744, -0.1343, -0.1886, -0.2365, -0.2779, -0.3138, -0.3428, -0.3631, -0.3738, -0.3742, -0.3639, -0.344, -0.3169, -0.2858, -0.2539, -0.2223, -0.1929, -0.1671, -0.1446, -0.1258, -0.1104, -0.0988, -0.0924, -0.0984, -0.1154, -0.1404, -0.1695, -0.1985, -0.2257, -0.2495, -0.2703, -0.2912, -0.3142, -0.3402, -0.3669, -0.3911, -0.4114, -0.4283, -0.4427, -0.4592, -0.4765, -0.4948, -0.5162, -0.5404, -0.5674, -0.5947, -0.6219, -0.6484, -0.6732, -0.695, -0.7138, -0.7298, -0.7421, -0.7497, -0.7537, -0.7545, -0.7507, -0.7425, -0.7252, -0.69, -0.6345, -0.5596, -0.4726, -0.3786, -0.2841, -0.1946, -0.114, -0.0449, 0.0152, 0.068, 0.1126, 0.1484, 0.1767, 0.196, 0.2064, 0.2092, 0.2036, 0.1907, 0.1716, 0.1478, 0.1248, 0.1031, 0.0829, 0.0639, 0.0447, 0.0244, 0.0042, -0.014, -0.0302, -0.0445, -0.0572, -0.0679, -0.0759], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3452, 2.5202, 3.6534, 4.3444, 3.9872, 2.922, 2.8841, 1.3033, 0.49, -1.2592, -1.9308, -3.6087, -6.0954, -7.3527, -6.0216, -6.8172, -7.2331, -7.2725, -7.2708, -8.2689, -9.9668, -11.9348, -14.6075, -15.8668, -15.5944, -17.0836, -18.3505, -20.0692, -22.3002, -23.9563, -24.7605, -24.4857, -22.7674, -20.1369, -17.3502, -16.6861, -12.224, -7.0315, -3.4505, 2.0281, 7.7954, 12.5301, 15.636, 16.9649, 16.8459, 17.5066, 16.5062, 13.7281, 11.672, 9.3406, 6.0092, 1.427, -3.4583, -14.1398, -19.7564, -23.1999, -24.8579, -23.62, -22.5677, -21.5778, -20.4642, -22.0067, -23.6348, -24.4999, -20.0417, -16.6552, -14.3729, -9.9826, -9.8247, -13.6882, -14.8579, -17.3035, -20.1667, -22.2538, -24.6436, -24.3164, -25.4499, -26.0453, -26.0857, -25.756, -24.3401, -24.3509, -22.4785, -17.179, -16.0518, -14.0328, -9.8522, -6.9928, 1.3448, 14.2289, 25.3147, 36.085, 40.3815, 43.4092, 43.9814, 43.5797, 41.3684, 36.6509, 36.6344, 33.6304, 25.8493, 19.3869, 12.723, 3.9207, -3.607, -8.7186, -12.7421, -15.3081, -16.5336, -17.5209, -13.9053, -11.5563, -10.4754, -10.589, -9.9528, -10.0217, -9.516, -6.2033, -4.6771, -3.4866, -2.0331, -2.1113, -0.3617], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.33, 18.31, 39.06, 51.61, 69.39, 32.01, 34.36, 23.24, 17.84, 24.33, 25.61, 23.45, 28.8, 32.66, 20.34, 7.14, 5.45, 0.9, -35.8, -14.75, 5.41, 23.81, 18.18, 13.04, 4.35, 5.88, -16.92, -15.15, -18.84, -2.86, -12.82, -9.04, -6.49, 10.0, -22.63, -21.96, -17.03, -18.55, -20.52, -30.29, -27.29, -44.27, -29.98, -17.0, -20.84, -23.3, -34.72, -52.83, -51.3, -49.03, -47.71, -34.2, -27.78, -16.47, -20.61, 10.49, 15.79, -4.07, 33.64, 43.75, 46.36, 38.2, 33.61, 22.18, 28.32, 10.49, 5.8, 15.02, 17.65, 3.82, -17.51, -27.34, -65.38, -38.99, -32.17, -22.69, -11.49, -12.15, -14.29, -14.12, -22.95, -29.7, -28.06, -20.68, -9.97, -7.91, 21.4, -3.53, -28.89, -17.14, -30.68, -34.27, -33.04, -31.91, -11.14, -14.11, -13.78, -23.05, -30.68, -32.35, -28.68, -19.69, 4.18, -29.37, -21.16, 14.41, -0.44, 36.18, 51.01, 56.14, 58.53, 29.8, 30.42, 24.95, 21.14, 16.01, 11.61, 27.68, 27.2, 14.77, 15.65, 2.86, -42.93, -40.27, -37.63, -29.91, -29.91, -22.41, -14.98, 11.05, 2.08, -18.12, -21.0, -17.47, -17.37, -15.02, 5.18, -1.17, -5.23, 6.76, 5.92, 12.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1355, -0.1857, 4.6326, 6.5365, 6.3573, 7.0842, 22.9881, 16.2455, 7.5733, 9.0697, 1.9257, 1.8393, 4.6578, 2.7348, 4.2306, 5.5128, 5.1655, 2.1008, 0.3544, 2.3161, 0.476, 0.7224, 5.5242, 4.7979, 3.6094, 3.0938, 1.0168, 2.0034, 0.7111, -0.1451, 0.5045, 0.2438, -1.7405, -2.5106, -0.6427, 2.4676, 3.1767, 0.8877, 0.4987, -0.097, -2.2854, -1.8671, -4.5367, -4.7669, -5.6196, -0.0977, -0.3722, -2.9145, -3.8222, -2.6075, -3.2313, -4.0281, -3.2823, -1.2404, 4.4032, 0.9165, 0.9691, 1.6172, 3.7457, 4.0627, 5.37, 5.8874, 5.3872, 3.3592, 3.0628, 0.3706, 0.5536, 1.0251, -0.4322, 0.0228, 5.3285, -0.0862, 1.2369, -1.8368, -9.0594, -6.9787, -4.0942, -1.4643, 1.6026, 2.4486, 2.3741, 1.0124, 0.3435, -5.5914, -5.3563, -1.9956, 1.1996, 2.9888, 1.8821, -1.4452, -2.4485, -1.9221, -2.7892, -4.4434, -2.7076, -4.1831, -1.9951, -1.9004, -3.3552, -1.7748, -0.5018, -1.0554, -2.5902, -0.2627, -0.2116, -1.2553, -0.8312, 2.1964, 1.3933, 7.3112, 16.8151, 15.9354, 12.4762, 10.7619, 5.0241, 4.0482, 0.2754, -0.3756, -0.3899, 2.9281, 3.6789, 2.0523, 1.7319, 8.3762, 1.2122, -1.4892, -1.4396, -0.0378, -1.8946, -1.2978, -1.5202, 4.2431, 5.3088, 3.8164, 3.3314, -0.7588, -2.4361, -0.2024, 1.198, 3.5554, 0.5332, -0.8287, 0.8183, 5.3585], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0655, -1.7704, -2.5865, 1.9585, 3.5401, 3.5627, 1.4186, 4.8005, 0.5302, 1.1462, -0.7155, 0.0785, -1.5049, -0.7868, -0.1713, 1.1109, 1.2038, -0.1002, -2.727, -2.0859, -2.1652, -1.9188, -1.9591, 0.8361, -2.1131, 0.4526, -0.7439, -2.8387, -3.2507, -4.1069, -3.8975, -3.718, -7.375, -4.4474, -4.4284, -3.0789, -1.1361, -0.9476, -1.5201, -5.6026, -9.0757, -7.4645, -14.3551, -11.649, -7.8219, -7.4386, -5.3272, -5.9426, -5.6574, -6.278, -6.2594, -6.0468, -5.4845, -4.452, -2.8459, -1.7446, -3.0684, -3.7967, 0.0753, 1.2181, 2.5254, 1.7582, 3.185, 1.2487, -1.2499, -3.7586, -2.6581, -2.2783, -2.2674, -3.0053, -3.7558, -2.7473, -3.0759, -5.3237, -22.273, -16.6136, -8.0399, -4.0336, -3.3525, -2.5065, -1.6634, -2.0157, -9.4749, -8.2525, -8.3845, -6.4919, -3.6637, -2.6252, -3.7319, -4.7755, -12.9153, -9.4391, -9.0693, -7.8689, -7.3701, -7.0376, -6.5624, -4.184, -4.3068, -4.2488, -3.6419, -3.6245, -3.4466, -3.3076, -2.2098, -2.6826, -4.447, -1.5145, -0.8904, -1.538, 4.5404, 12.0341, 9.4314, 1.9128, 0.552, -0.4239, -2.5791, -6.5605, -3.8153, -5.8259, -2.506, -1.9441, -2.8354, -4.0887, -4.3067, -4.2487, -5.436, -6.6984, -6.1765, -5.2942, -3.9942, -5.177, -0.3052, -1.2267, -3.3686, -4.1588, -4.2361, -4.0024, -1.202, -1.1446, -1.4668, -4.1287, -1.9817, -0.2415], "thermo_temp": [null, 7.1311, 4.2259, 1.7608, 2.289, 2.7292, 3.5215, 3.4335, 2.377, 3.0814, 2.9933, 5.7225, 2.201, 1.9368, 7.2192, 4.8421, 2.8172, 3.5215, 21.5695, 12.3254, 7.0431, 7.9235, 2.6412, 1.7608, 6.1627, 3.5215, 4.4019, 4.4019, 3.9617, 2.201, 3.0814, 4.4019, 2.6412, 2.6412, 7.9235, 3.9617, 6.1627, 2.6412, 1.7608, 4.8421, 3.9617, 3.9617, 4.4019, 3.9617, 6.9551, 1.9369, 3.7857, 5.5464, 4.3128, 1.8352, 2.0187, 5.5056, 7.7079, 5.5974, 9.8184, 6.8821, 2.2023, 7.3409, 5.9644, 3.0281, 1.8352, 3.6704, 3.0281, 2.0187, 2.2023, 3.2116, 7.2491, 2.6611, 4.0375, 5.4139, 3.6704, 2.8446, 2.8446, 4.1292, 2.2023, 3.0281, 4.3128, 4.1292, 3.2116, 3.3034, 1.8352, 3.0281, 9.0843, 2.6611, 4.3128, 3.5787, 20.9215, 9.6349, 3.9457, 2.5693, 4.9551, 4.9551, 4.0375, 3.0281, 9.8184, 2.6611, 3.0281, 4.4963, 4.8633, 5.614, 5.614, 3.3303, 11.6086, 7.517, 7.2316, 4.6625, 4.6625, 2.8546, 4.5673, 2.5691, 0.9515, 2.474, 3.14, 2.7594, 0.9515, 3.0449, 1.9982, 2.7594, 3.6158, 4.377, 2.2837, 8.8492, 12.2747, 3.9013, 3.0449, 9.1346, 4.4722, 4.5673, 2.9497, 6.1849, 3.4255, 8.754, 6.1849, 4.377, 4.5673, 12.465, 5.5188, 2.7594, 3.9964, 6.6607, 4.2819, 3.9964, 2.474, 9.4201, 5.614, 5.0431, 6.7, 3.4, 2.3, 3.8, 2.4, 4.7, 2.0, 3.8, 2.8, 5.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0549, 3.0437, 3.5308, 3.289, 3.0431, 3.8024, 3.9914, 3.7779, 3.7313, 6.9746, 7.9475, 7.7831, 7.8086, 6.8691, 5.9403, 5.9807, 5.5336, 5.3278, 5.1595, 4.9417, 4.4434, 4.1958, 4.2332, 3.9438, 3.7069, 4.4736, 4.3805, 4.7046, 4.3294, 3.8624, 4.0405, 4.0262, 4.0145, 4.0849, 4.0625, 4.5884, 4.1063, 4.048, 4.3205, 4.3191, 3.8675, 3.5313, 3.8903, 4.5844, 4.7686, 5.6867, 5.9041, 5.231, 5.6146, 5.6782, 5.1964, 4.5853, 4.4189, 4.166, 3.7756, 3.4896, 3.439, 4.1318, 3.8644, 3.8958, 4.1719, 4.0807, 3.8559, 3.6721, 3.7552, 3.4728, 3.392, 3.5594, 3.663, 3.5809, 3.5305, 3.2222, 3.1869, 4.2592, 3.9686, 4.0312, 3.9489, 7.0349, 7.5076, 6.86, 6.0798, 5.8753, 5.708, 5.4043, 4.9723, 5.8534, 5.273, 4.8648, 4.7978, 4.8097, 4.9559, 5.0756, 4.7583, 6.0038, 6.2789, 6.4521, 6.1267, 5.8605, 5.314, 5.1782, 4.7038, 4.0216, 3.7402, 3.6311, 3.4726, 3.0142, 3.0198, 2.834, 2.8205, 2.9651, 3.2218, 3.0512, 4.1054, 5.5907, 5.2836, 4.8765, 5.6507, 5.4364, 5.2784, 4.855, 5.0968, 4.7929, 5.5131, 5.6353, 5.4065, 5.2539, 6.565, 6.3748, 5.7175, 5.4045, 5.6329, 5.3873, 5.1344, 4.6507, 5.5179, 5.5353, 5.4458, 5.6739, 5.2604, 4.7222, 4.5545, 4.1628, 4.2605, 3.8495, 3.8405, 3.6513, 4.0056], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0139, 1.1202, 1.1201, 1.1519, 1.1218, 1.1385, 1.0999, 1.1091, 1.0851, 1.1104, 1.1185, 1.1576, 1.1235, 1.1455, 1.1601, 1.0857, 1.0229, 1.0155, 1.0066, 0.9457, 1.0076, 1.0574, 1.0308, 1.0606, 1.0656, 1.008, 0.9677, 0.9106, 0.8952, 0.9219, 0.8772, 0.9055, 0.9058, 0.9387, 0.9612, 0.9002, 0.9392, 0.8138, 0.7722, 0.8197, 0.7299, 0.7733, 0.8142, 0.8281, 0.9109, 0.8598, 0.8505, 0.8001, 0.7541, 0.7452, 0.7555, 0.8279, 0.9269, 0.9294, 1.0332, 1.0, 1.0299, 1.0596, 1.1019, 1.1316, 1.1847, 1.1645, 1.1271, 1.0777, 1.0988, 1.0848, 1.0559, 1.021, 1.0346, 1.0639, 0.9604, 0.8686, 0.6645, 0.7463, 0.826, 0.9065, 0.9512, 0.9965, 0.993, 0.9836, 0.8897, 0.8988, 0.8889, 0.8992, 0.9455, 0.995, 1.1814, 1.1039, 0.8271, 0.829, 0.805, 0.7776, 0.7628, 0.762, 0.8647, 0.8829, 0.8856, 0.8539, 0.8105, 0.7753, 0.7753, 0.8, 1.0019, 0.8849, 0.8561, 0.9486, 0.9702, 1.0021, 1.17, 1.3209, 1.3105, 1.1669, 1.1469, 1.137, 1.1018, 1.0365, 1.053, 1.0575, 1.1278, 1.0982, 1.0748, 1.0518, 0.9354, 0.8058, 0.7986, 0.8601, 0.8697, 0.8875, 0.9321, 0.9831, 1.0153, 1.0234, 0.9453, 0.9278, 0.9262, 0.9368, 0.9935, 0.9996, 1.0159, 0.995, 1.0309, 1.0553], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9478, 0.8816, 0.8574, 0.7613, 0.5583, 0.6947, 0.8046, 0.7891, 0.8697, 0.8698, 0.8112, 0.8332, 0.8173, 0.7979, 0.8511, 0.9216, 0.9531, 0.9536, 1.2517, 1.2093, 0.9695, 1.0, 0.8846, 0.8939, 0.9836, 0.936, 1.0081, 1.065, 1.0645, 1.0156, 1.0073, 1.061, 1.0, 0.943, 1.0328, 1.0749, 1.0813, 1.0857, 1.0713, 1.0952, 1.1166, 1.1215, 1.1524, 1.0619, 1.0441, 1.0711, 1.1221, 1.1707, 1.2072, 1.1942, 1.1841, 1.1479, 1.0344, 1.0856, 1.0348, 0.9898, 0.9071, 0.9892, 0.9423, 0.8459, 0.8078, 0.8299, 0.8103, 0.8463, 0.8475, 0.8789, 1.0193, 0.9331, 0.8356, 0.9544, 0.991, 1.0799, 1.1237, 1.122, 1.0942, 1.054, 1.0071, 0.96, 0.9639, 0.9871, 0.9883, 1.0756, 1.1546, 1.047, 1.0167, 0.9516, 0.9284, 0.9963, 1.0481, 1.0753, 1.1241, 1.1562, 1.1439, 1.1548, 1.1159, 1.0227, 1.0413, 1.0701, 1.107, 1.1533, 1.1734, 1.0726, 1.0578, 1.0682, 1.0557, 0.9182, 0.9578, 0.7468, 0.5832, 0.5633, 0.5695, 0.6478, 0.7511, 0.758, 0.7949, 0.8486, 0.8583, 0.8191, 0.8118, 0.8769, 0.8769, 0.8864, 1.128, 1.1869, 1.1679, 1.1535, 1.1179, 1.1062, 1.0629, 0.9662, 0.9484, 1.0148, 1.0383, 1.08, 1.0975, 1.1794, 1.0402, 0.955, 0.9999, 1.0277, 0.9603, 0.8846], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 98095.35, 81113.54, 243653.49, 351342.91, 319387.63, 299166.05, 11004561.95, 7907526.79, 6940437.1, 5768592.65, 4913820.25, 4211845.93, 3653921.68, 3119795.9, 2734102.82, 2398226.43, 1970665.37, 1647952.24, 1412530.49, 1175273.63, 1029512.73, 854141.35, 1109052.28, 940366.03, 732767.3, 598467.56, 484674.22, 415435.05, 316092.37, 305648.8, 173317.19, 177987.56, 24779.28, 22987.35, 55447.18, 190400.59, 70773.15, 55498.21, 41277.54, -38027.73, -87677.69, -225692.48, -290716.67, -300309.73, -249700.44, -88500.18, -129209.58, -120844.86, -106425.83, -107975.28, -109460.45, -89261.33, -76064.03, -47854.99, -36024.0, -35465.72, -136933.71, -61450.07, -6266.89, 134.09, 24064.45, 41915.32, 32545.26, 1363.96, -29583.85, -51870.12, -21846.43, -66463.07, -65681.05, -31367.92, -108085.26, -79472.07, -123878.71, -141661.72, -931567.45, -611350.78, -497898.1, -385189.06, -273280.53, -292129.64, -237440.73, -241745.62, -563664.54, -500051.27, -441833.55, -336605.83, -227295.17, -207355.71, -214598.28, -200916.89, -1141853.38, -861977.81, -824775.76, -848046.2, -703554.37, -646420.92, -478829.98, -435243.83, -376804.94, -316342.15, -263973.24, -259786.33, -226550.3, -160349.65, -133159.68, -147102.14, -126087.55, -67048.96, -74510.94, 367846.6, 1454850.63, 1208190.24, 1053154.76, 622077.4, 570114.71, 349861.68, 240367.22, 179059.9, 142337.51, 248418.48, 208661.83, 127861.86, 88884.11, 1728662.4, 74808.75, 92100.37, 140628.69, -197100.52, -109964.46, -117227.71, -65198.35, 269422.61, -2079063.05, -1841761.04, -1622670.89, -1424533.89, -1245200.75, -1048247.0, -881577.45, -779866.35, -669371.15, -578889.56, -488648.21, -401910.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1715, 7.9609, 2.4981, 1.3756, 1.0939, 2.157, 1.4394, 5.0402, 6.7966, 3.3983, 0.8716, 0.559, -1.9941, -0.5304, -2.9823, 3.1694, 1.8378, -0.7813, -2.4211, -2.0029, -0.5392, -3.0263, -0.3191, -4.677, -2.0579, -4.4019, -4.2281, -1.5539, 2.0557, -0.1702, -0.3358, -0.7652, -2.5582, -3.7193, -7.5741, -6.5877, -8.6498, -7.0505, -0.7288, -5.4719, -5.8061, -6.1717, -6.6341, -7.7228, -7.0111, -6.6651, -4.5298, -3.9893, -4.0833, -5.6181, -0.3074, 2.8354, 4.0857, 6.8706, 7.6414, 6.7811, 4.549, 2.3284, 0.5735, 2.5854, -0.0413, -1.0094, 1.1562, -0.796, -0.0092, -2.5808, -4.9528, -15.0327, -6.2971, -4.0099, -1.4751, 1.7848, -0.2111, 1.225, -0.9153, -6.6641, -7.1183, -7.334, -3.0166, 0.6263, -0.3154, -2.3525, -3.4403, -9.8853, -3.1507, -4.5057, -8.5351, -7.2498, -8.7067, -5.1487, -7.1808, -7.2199, -6.0961, -4.2703, -5.6301, -5.7124, -3.7694, -3.1866, -5.2979, -4.9218, -0.9016, -1.3464, 7.4671, 15.9428, 14.1159, 13.9755, 6.0136, 7.096, 2.8118, 0.9373, -0.0262, -1.6319, 4.239, 3.7657, 0.5543, -0.9206, 1.1133, -3.485, -3.485, -3.5325, -7.4219, -6.2491, -7.2577, -6.2658, 1.3726, -2.3859, -1.8364, -2.9231, -4.3698, -5.4292, -2.4802, -0.9068, -2.3389, -2.3706, -2.7637, -1.5176, 0.769], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -44996.3174, 442.272, 80081.4884, 131471.9417, 159316.0414, 211323.2804, 278933.2164, 327370.625, 349561.2715, 1208217.8787, 1212235.8873, 1247613.8177, 1081071.0617, 914660.7761, 739886.8227, 601126.1284, 489712.281, 433341.8634, 426250.1595, 350482.849, 245943.2356, 234682.1976, 172849.7713, 159841.0723, 120897.2859, 199929.6201, 254423.9963, 282101.6161, 217824.132, 123999.331, 69947.2588, 15243.8806, 20752.1459, -23744.668, -31516.6141, -14151.6815, 2279.5159, 39975.9589, 142126.6893, 134721.8968, 119445.4917, 105114.017, 119392.1832, 155442.125, 105687.0225, 175015.6865, 190224.4618, 190846.2418, 222114.5844, 199889.0409, 170397.7342, 145801.6281, 120225.596, 93028.5548, 101127.1692, 105163.5441, 117299.9207, 93698.4397, 64004.9548, -49733.7395, -66605.5926, -29907.2059, 5930.2301, 40097.3421, 84057.9142, 103521.3184, 100799.8483, 78784.0121, 66190.4968, 78886.1954, 49319.9289, 11593.0537, 19310.1452, -30053.9152, -26568.1935, -60738.3259, -79655.2149, -98142.27, -47941.6166, 3366.8886, 62868.8326, 119094.9806, 116091.0444, 105408.1349, 63339.5131, -20851.4375, -49151.6382, -40982.8338, -10686.1562, 42843.4989, 59617.429, 48262.348, 43013.9378, -50432.0718, -50514.205, -13299.9345, -61850.1621, -79368.4257, -94360.9182, -47883.618, -43881.4487, -38254.9566, -26503.3625, -12344.3557, -22603.3567, -7942.275, 24830.8233, 54121.3447, 46779.8434, 61561.9933, 75008.3979, 61958.6804, 159646.6431, 388615.6248, 419249.1238, 453620.507, 372586.706, 341099.8556, 239600.8921, 165977.8397, 163260.0976, 140544.5831, 163998.956, 187121.6292, 168569.189, 130116.2343, -278830.8053, -855683.8731, -957422.8145, -767615.8528, -680100.9287, -519069.21, -398322.5274, -238597.499, -48664.7603, -1062305.2077, -2197787.5472, -2490644.753, -2384027.613, -2113712.1507, -1796328.266, -1479633.4254, -1237809.9327, -1026353.9645, -823635.2535, -656828.9342, -555813.6309], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7, 58.74, 67.12, 72.95, 93.36, 81.61, 76.41, 75.06, 72.65, 73.53, 75.22, 74.98, 75.08, 75.98, 73.5, 71.86, 69.6, 69.57, 22.83, 30.47, 45.85, 53.88, 53.86, 54.16, 46.57, 47.29, 42.92, 40.75, 41.84, 46.31, 46.19, 44.84, 49.01, 56.89, 55.7, 47.84, 50.99, 41.61, 41.17, 39.73, 34.66, 31.14, 33.81, 35.27, 37.66, 33.38, 30.44, 20.2, 8.66, 9.21, 11.03, 15.66, 23.23, 26.12, 30.47, 37.37, 40.6, 37.56, 42.79, 50.29, 54.55, 56.06, 55.08, 54.3, 55.68, 49.27, 42.86, 47.69, 67.3, 61.35, 52.03, 46.29, 37.18, 37.28, 36.6, 42.38, 48.54, 46.74, 46.62, 47.39, 41.5, 37.43, 25.32, 29.01, 35.81, 40.07, 44.52, 38.22, 24.95, 24.67, 18.67, 18.75, 18.94, 18.67, 26.5, 27.17, 28.25, 27.64, 24.65, 20.75, 21.08, 26.11, 42.32, 34.96, 36.13, 45.39, 39.02, 57.52, 70.21, 75.97, 63.14, 56.37, 52.2, 49.68, 47.29, 42.31, 42.27, 45.61, 50.14, 47.4, 46.72, 77.31, 58.99, 52.48, 52.8, 51.44, 51.09, 51.53, 54.43, 56.92, 67.54, 51.84, 50.81, 50.77, 50.74, 32.22, 38.5, 42.58, 44.22, 46.39, 47.9, 49.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1602, -43.0939, -5.2288, 201.4925, 5136.4583, 1143.5897, 432.9897, 139.0, 57.4194, 142.6279, 57.8231, 0.5208, 29.2683, 194.9153, -45.6338, -36.4078, 63.4483, -6.9307, -98.2495, -90.7216, -35.5899, -31.7992, -4.5082, 6.0789, -35.3448, -21.2435, 0.0, -47.1264, -26.943, -40.458, 7.173, -26.0638, 11.3636, 215.5556, -15.3153, 20.8589, -58.7983, 78.3439, 27.3333, 71.7105, 400.0, 41.3043, -65.2482, 94.8718, -70.8661, -44.6043, -68.3673, -50.0, -69.5035, -55.8376, -64.5833, -77.5, -33.5079, -73.1801, -43.2075, -39.2308, 140.8163, -44.7368, -14.8649, 50.6494, 177.4194, -35.2113, 18.6047, 16.2368, 120.6, 106.4444, -47.6654, 8.6743, 2.8947, 27.1987, 44.1915, 23.9286, 487.4159, 32.3293, -3.4721, 32.6087, 25.1216, 81.9542, 1.3639, -16.9614, 484.458, 69.5762, -53.4892, -27.3478, -25.8108, -26.9837, -69.4654, -45.7629, 910.9235, 5.0787, 76.9181, 17.5236, 32.8633, 64.1398, -59.2862, -43.3868, -61.8119, -16.4452, -61.9742, 47.4806, -15.8796, 57.3611, -92.4911, -24.3307, -16.7368, -61.2309, -26.9978, 92.6429, 317.3701, 225.9109, 682.9067, 323.0459, 277.0833, 116.8894, 155.8871, 89.2978, -13.2794, 47.4924, -16.4867, 44.336, 58.9441, 1383.2381, 233.6061, 332.3751, 5.3676, 132.1831, 59.8105, -30.4907, 77.852, 30.4027, 6660.2979, 2969.7327, 50.9659, 21.745, 20.3008, -99.0913, -96.6385, -89.7, -92.9483, -87.9833, -84.7886, -12.3402], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.18, 36.01, 35.32, 35.08, 34.92, 34.79, 35.26, 35.12, 35.64, 35.43, 35.45, 35.61, 35.67, 35.97, 37.66, 36.83, 37.07, 37.15, 27.38, 21.21, 21.26, 19.89, 21.33, 21.87, 22.61, 22.61, 21.99, 22.59, 22.35, 22.05, 22.06, 22.18, 22.17, 23.05, 17.79, 18.2, 18.48, 22.23, 23.9, 23.88, 23.62, 22.88, 21.96, 21.22, 20.62, 21.16, 20.47, 19.09, 19.28, 22.34, 23.16, 23.03, 23.34, 22.02, 21.82, 21.37, 21.79, 19.02, 16.75, 17.44, 17.49, 17.86, 18.01, 18.06, 18.73, 18.98, 39.34, 45.15, 45.27, 44.37, 44.54, 44.68, 44.42, 44.47, 46.26, 46.22, 46.18, 47.41, 47.91, 47.77, 47.94, 47.64, 50.93, 53.84, 53.98, 54.8, 42.85, 37.33, 38.11, 37.85, 36.91, 37.01, 37.03, 37.06, 34.67, 35.09, 35.13, 33.98, 32.79, 34.36, 34.26, 40.59, 42.14, 39.99, 39.16, 40.69, 40.63, 41.47, 41.08, 40.56, 40.72, 42.69, 42.71, 42.9, 43.04, 43.08, 44.52, 43.96, 43.97, 44.22, 44.1, 38.56, 28.03, 33.13, 34.23, 30.95, 30.79, 29.92, 29.83, 30.74, 30.8, 27.47, 27.47, 26.83, 26.91, 26.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2376, 0.8478, 0.7711, 0.7536, 0.8059, 0.7542, 0.9736, 1.0661, 0.8259, 0.6626, 0.6497, 0.5498, 0.6633, 0.5012, 1.0193, 0.9442, 0.7526, 0.6462, 0.5463, 0.5417, 0.3575, 0.5517, 0.2446, 0.45, 0.22, 0.2453, 0.4454, 0.6925, 0.517, 0.5029, 0.4694, 0.3417, 0.2241, -0.0194, -0.0252, -0.1363, -0.0212, 0.4019, 0.1011, 0.0744, 0.061, 0.0444, -0.0111, 0.0496, 0.0885, 0.2602, 0.3094, 0.2919, 0.1368, 0.5199, 0.7108, 0.7267, 0.9012, 0.9562, 0.9023, 0.717, 0.5376, 0.3968, 0.5651, 0.3636, 0.3014, 0.4999, 0.3641, 0.444, 0.2774, 0.1174, -0.7398, -0.0626, 0.1174, 0.2919, 0.5036, 0.368, 0.4534, 0.3005, -0.0569, -0.0724, -0.0683, 0.238, 0.4764, 0.4069, 0.2753, 0.2038, -0.2246, 0.2247, 0.1056, -0.1179, 0.0296, -0.0355, 0.2081, 0.0859, 0.0797, 0.1592, 0.2549, 0.1341, 0.1355, 0.2926, 0.3417, 0.1791, 0.2079, 0.4896, 0.3683, 1.0174, 1.7131, 1.5316, 1.4684, 0.8509, 0.9093, 0.6163, 0.496, 0.4478, 0.3597, 0.7621, 0.7223, 0.5207, 0.4424, 0.5825, 0.3188, 0.3432, 0.4129, 0.2059, 0.3156, 0.2747, 0.3256, 0.7604, 0.48, 0.4763, 0.4043, 0.3184, 0.2589, 0.4556, 0.5586, 0.4531, 0.4434, 0.4158, 0.5019, 0.5541], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4336, 4.2491, 8.9172, 9.4124, 9.6678, 21.1762, 20.3729, 19.515, 18.7281, 18.1334, 17.2802, 16.362, 15.4809, 14.38, 13.0455, 12.1569, 11.8714, 11.6592, 11.6229, 5.2025, 5.4883, 6.2474, 5.9443, 5.5822, 5.2572, 5.1444, 4.9841, 5.3691, 5.5548, 6.0578, 6.1292, 6.5631, 6.8626, 7.0243, 6.7893, 6.6544, 4.9422, 3.9548, 3.8389, 4.296, 5.2923, 6.247, 7.5556, 8.3867, 8.6598, 9.263, 9.9364, 10.732, 9.7043, 10.4419, 10.8174, 9.8442, 8.3292, 7.4344, 7.6654, 8.0734, 7.8871, 7.6886, 6.7806, 9.1948, 10.0508, 9.6194, 9.1107, 8.4831, 7.968, 7.2942, 7.0099, 6.8369, 6.3908, 5.6664, 5.5663, 5.9892, 6.7345, 10.4021, 11.4927, 10.8397, 9.971, 10.1432, 10.4403, 9.7105, 10.0502, 11.0684, 11.3566, 12.3877, 10.8316, 9.6505, 9.8066, 8.4844, 8.6194, 10.215, 10.7852, 10.721, 12.1906, 10.8294, 11.4463, 11.875, 12.5199, 13.1499, 13.8628, 13.2618, 11.4908, 10.4845, 8.722, 8.594, 5.5516, 4.0594, 3.8263, 3.8336, 12.5808, 24.2595, 23.2433, 22.1307, 21.2149, 20.3125, 19.3226, 18.3581, 17.6326, 17.06, 15.6632, 14.1414, 13.2645, 12.1807, 12.0593, 12.2176, 13.0706, 7.2253, 8.1566, 6.9409, 7.5645, 7.977, 7.8, 7.7262, 7.7704, 7.1607, 7.612, 8.1404, 8.3912, 8.2801, 8.3105, 8.4326, 8.234, 8.0901, 7.7633], "mkt_dynamics": [0.761174, 0.736169, 0.617524, 0.35619, 0.082566, -0.36533, -0.604108, -0.750665, -0.851438, -0.939643, -0.981992, -0.952178, -0.979787, -0.932261, -0.707316, -0.417806, -0.018946, 0.430693, 0.849664, 0.968918, 0.99216, 0.833011, 0.448739, 0.246631, 0.050004, -0.07221, -0.107114, -0.09205, -0.191359, -0.347084, -0.54709, -0.805447, -0.980239, -1.084963, -0.81528, -0.512231, -0.240213, -0.029974, -0.280826, -0.53034, -0.841717, -0.998398, -1.119095, -1.171645, -1.102065, -1.12352, -1.084688, -0.836852, -0.785874, -0.742531, -0.744174, -0.932722, -1.025916, -1.081946, -1.070288, -1.271583, -1.346839, -1.259916, -1.301135, -1.231137, -1.227523, -1.38147, -1.452132, -1.511919, -1.530934, -1.381297, -1.034714, -0.626814, -0.15561, 0.224806, 0.518365, 0.701054, 0.891347, 1.048234, 1.072107, 1.110196, 1.0379, 0.836087, 0.680427, 0.478051, 0.207136, 0.071801, 0.010406, -0.116797, -0.142363, -0.338472, -0.620465, -0.78843, -0.947475, -0.899362, -0.753026, -0.54768, -0.374139, -0.280434, -0.270136, -0.43934, -0.557142, -0.627336, -0.55087, -0.328113, -0.067225, 0.020099, -0.117899, -0.289425, -0.589103, -0.841979, -1.044764, -1.182675, -1.088526, -1.000189, -0.901904, -0.816093, -0.835877, -0.779335, -0.667474, -0.382311, -0.091695, 0.048693, 0.295554, 0.449064, 0.469248, 0.949753, 1.291571, 1.483605, 1.782422, 1.611379, 1.381667, 1.148046, 0.820576, 0.594444, 0.29629, 0.147931, 0.041151, -0.102599, -0.164538, -0.172291, -0.300505, -0.396523, -0.473724, -0.732767, -0.85276, -0.915884, -0.91986, -0.620856, -0.32849, -0.067325, -0.009802, -0.257005, -0.53204, -0.649133, -0.468228, -0.288627, -0.080676, 0.034154, 0.054818, 0.187397], "market_activity_top_line": [77.996366, 79.792355, 80.144511, 79.903871, 80.332325, 80.032993, 79.933216, 79.785418, 80.150379, 79.844644, 79.657362, 79.590131, 79.671768, 79.689376, 80.919247, 83.478238, 85.732029, 87.663008, 93.937226, 94.876304, 95.844728, 94.524148, 92.792721, 92.272494, 92.208467, 91.92034, 92.304508, 93.790494, 94.171994, 93.555723, 92.910107, 92.272495, 92.279584, 92.132433, 93.056839, 94.729572, 95.28715, 95.081726, 94.318727, 93.665108, 93.040833, 92.928785, 92.502291, 92.42637, 92.099775, 91.77034, 91.607326, 91.669616, 91.576314, 91.500719, 91.401799, 91.196473, 90.865488, 90.281051, 89.629447, 88.821556, 88.110995, 87.805837, 87.19982, 86.563569, 85.912089, 85.234917, 84.495471, 83.812978, 83.164156, 82.684247, 82.261601, 81.843531, 81.297944, 81.10685, 81.117514, 82.187053, 84.242492, 86.16947, 87.197189, 87.093193, 86.144997, 85.017175, 85.03219, 84.434912, 83.662453, 83.365482, 83.110777, 83.107718, 82.861275, 82.374069, 80.692831, 80.040836, 79.562496, 79.254061, 79.155789, 78.916224, 78.75737, 78.436898, 77.706364, 76.934981, 76.146627, 75.645199, 75.379586, 75.043663, 74.577688, 74.047744, 73.028166, 72.475176, 71.794637, 70.868907, 70.102495, 69.272522, 68.704085, 68.026229, 67.36132, 66.788216, 66.328627, 65.773774, 65.246771, 64.878354, 64.573559, 64.114242, 63.677343, 63.488597, 63.220409, 64.950996, 71.472103, 76.096507, 79.376094, 78.887646, 78.043962, 75.53194, 74.777642, 74.023343, 72.904006, 72.800203, 72.601248, 72.094221, 72.086518, 72.250996, 71.941977, 71.627068, 71.366532, 70.711793, 70.18619, 69.868226, 69.693473, 69.96563, 69.928388, 69.866794, 69.707211, 69.434101, 69.071596, 68.886793, 68.796952, 68.5887, 68.374832, 68.162412, 68.059735, 68.03903], "market_activity_min_gap": [11.017669, 10.683816, 10.06474, 9.500363, 9.142181, 8.64865, 8.330375, 7.884354, 7.480282, 7.215367, 6.900314, 6.571909, 6.223024, 5.798032, 5.433819, 5.178314, 4.896137, 4.533486, 4.652009, 4.434214, 4.377865, 4.180237, 3.899316, 3.56409, 3.401468, 3.477334, 3.61422, 3.810944, 3.771906, 3.573457, 3.475253, 3.459381, 3.355487, 3.0859, 3.151051, 3.11197, 2.980352, 2.72663, 2.472845, 2.098483, 0.817617, 0.253119, -1.536688, -2.052504, -3.463613, -4.294205, -4.07677, -2.669485, -2.048667, -1.816817, -1.548637, -1.778756, -3.099225, -5.386649, -7.443536, -9.74235, -10.678363, -8.925382, -8.885286, -9.06774, -9.333687, -9.952881, -10.869609, -11.068709, -10.704007, -9.481286, -8.23653, -7.682635, -7.54474, -6.424831, -4.982253, -4.212842, -3.383547, -2.356815, -1.521501, -1.180477, -0.890991, -0.513459, -0.115997, 0.196694, 0.358987, 0.78705, 0.533357, 0.525923, -0.206728, -1.782358, -8.756254, -10.646245, -11.027025, -9.763384, -6.954122, -6.418856, -6.052016, -6.050149, -7.368502, -10.086992, -12.152661, -11.900493, -9.877077, -8.147138, -8.080891, -8.099107, -11.07182, -11.187447, -11.811355, -13.676144, -14.048278, -14.546336, -13.469833, -13.119939, -12.655651, -11.79128, -10.482815, -10.258708, -9.950342, -8.824998, -8.420624, -8.535258, -8.433449, -6.943521, -6.024672, -4.366229, -1.672504, -0.250904, 0.641669, 1.080605, 1.527051, 1.963218, 2.491325, 2.940923, 3.221503, 3.716515, 3.767072, 3.973382, 3.976481, 3.83155, 3.209851, 1.320191, 0.626015, -1.583039, -2.71892, -3.685953, -4.149031, -1.981776, -2.242402, -2.409934, -2.742649, -3.590667, -5.767257, -5.729985, -4.959713, -4.515027, -3.793069, -3.410465, -2.581814, -1.922125], "market_activity": [null, null, null, null, 91.3449, 72.754075, 59.557263, 53.755381, 49.619391, 44.92582, 39.510385, 35.485468, 29.401934, 27.414092, 39.343321, 62.453285, 76.322093, 84.703146, 92.351573, 96.175787, 98.087893, 99.043947, 61.208398, 29.176499, 5.898075, -1.319188, 10.069681, 32.347241, 46.40047, 48.79971, 40.23743, 18.624815, 4.357158, -0.406346, 9.411877, 33.519763, 49.743307, 56.148853, 44.536952, 19.591676, -3.156662, -14.851356, -19.583453, -18.559752, -16.703276, -17.928263, -16.950431, -15.529416, -12.457483, -8.989091, -6.623896, -7.692373, -10.414336, -16.224368, -23.889834, -33.038067, -40.950909, -42.781479, -43.784415, -43.557257, -43.551179, -47.041889, -50.426695, -53.140522, -54.611161, -53.717706, -50.696628, -47.031964, -44.515882, -40.608091, -34.70157, -16.675985, 18.485432, 39.956666, 52.623358, 58.834479, 51.07999, 20.937245, -1.556178, -17.286789, -24.848994, -22.364647, -23.455249, -19.234549, -13.280725, -12.801662, -26.619781, -38.529541, -44.951195, -48.508898, -38.855649, -30.947699, -24.6567, -22.15755, -27.346075, -35.448062, -45.850831, -53.252516, -53.474233, -50.047366, -45.685758, -43.966579, -50.062315, -55.203132, -58.902916, -60.752808, -61.677754, -62.140227, -62.371464, -62.487082, -62.544891, -62.573795, -61.699498, -60.120899, -57.912399, -54.585075, -52.103837, -50.014719, -48.157609, -45.411805, -43.151552, -13.863176, 32.353637, 66.176818, 83.088409, 91.544205, 95.772102, 63.553201, 26.360051, 6.2716, -6.231975, -13.155412, -13.538156, -13.134203, -3.109402, 3.841799, 5.056975, 6.094862, 3.160606, -7.964372, -17.357236, -23.214693, -26.056321, -18.930761, -11.36618, -5.71284, -3.472095, -8.784548, -15.816574, -21.268737, -24.056668, -25.066334, -23.453542, -22.301271, -21.026511, -18.13408], "market_activity_raw": [null, null, null, null, 91.3449, 54.16325, 46.36045, 47.9535, 45.4834, 40.23225, 34.09495, 31.46055, 23.3184, 25.42625, 51.27255, 85.56325, 90.1909, 93.0842, 100.0, 100.0, 100.0, 100.0, 23.37285, -2.8554, -17.38035, -8.53645, 21.45855, 54.6248, 60.4537, 51.19895, 31.67515, -2.9878, -9.9105, -5.16985, 19.2301, 57.62765, 65.96685, 62.5544, 32.92505, -5.3536, -25.905, -26.54605, -24.31555, -17.53605, -14.8468, -19.15325, -15.9726, -14.1084, -9.38555, -5.5207, -4.2587, -8.76085, -13.1363, -22.0344, -31.5553, -42.1863, -48.86375, -44.61205, -44.78735, -43.3301, -43.5451, -50.5326, -53.8115, -55.85435, -56.0818, -52.82425, -47.67555, -43.3673, -41.9998, -36.7003, -28.79505, 1.3496, 53.64685, 61.4279, 65.29005, 65.0456, 43.3255, -9.2055, -24.0496, -33.0174, -32.4112, -19.8803, -24.54585, -15.01385, -7.3269, -12.3226, -40.4379, -50.4393, -51.37285, -52.0666, -29.2024, -23.03975, -18.3657, -19.6584, -32.5346, -43.55005, -56.2536, -60.6542, -53.69595, -46.6205, -41.32415, -42.2474, -56.15805, -60.34395, -62.6027, -62.6027, -62.6027, -62.6027, -62.6027, -62.6027, -62.6027, -62.6027, -60.8252, -58.5423, -55.7039, -51.25775, -49.6226, -47.9256, -46.3005, -42.666, -40.8913, 15.4252, 78.57045, 100.0, 100.0, 100.0, 100.0, 31.3343, -10.8331, -13.81685, -18.73555, -20.07885, -13.9209, -12.73025, 6.9154, 10.793, 6.27215, 7.13275, 0.22635, -19.08935, -26.7501, -29.07215, -28.89795, -11.8052, -3.8016, -0.0595, -1.23135, -14.097, -22.8486, -26.7209, -26.8446, -26.076, -21.84075, -21.149, -19.75175, -15.24165], "market_activity_distance": [29.569056, 29.251159, 26.893257, 24.093231, 22.50884, 19.98462, 18.065027, 16.200751, 15.050357, 13.462338, 12.031316, 10.786795, 9.77199, 8.70349, 9.1038, 11.010874, 12.443656, 13.33946, 18.985663, 18.553754, 18.244817, 15.546852, 12.44407, 10.846049, 9.947153, 9.130815, 8.892627, 9.881039, 9.61571, 8.247594, 7.002836, 5.992674, 5.520612, 4.901763, 5.278884, 6.460866, 6.49393, 5.685486, 4.398103, 3.145273, 2.055449, 1.458986, 0.702956, 0.223266, -0.273686, -0.601974, -0.810065, -0.868616, -0.476618, -0.453544, -0.359616, -0.506417, -0.749525, -1.124862, -1.482015, -1.930785, -2.172201, -2.094136, -2.280615, -2.549985, -2.815521, -3.131001, -3.405212, -3.711964, -3.692615, -3.564597, -3.461077, -3.383632, -3.412461, -3.208943, -2.970872, -1.37614, 1.129112, 3.538236, 4.734008, 4.65832, 3.761546, 2.865448, 3.166147, 2.823069, 2.282417, 2.148538, 2.058294, 2.069873, 1.824577, 1.267741, -0.085276, -0.288361, -0.577398, -0.792187, -0.900024, -1.128013, -1.361057, -1.679566, -2.246732, -2.753129, -3.248374, -3.566928, -3.826784, -3.927029, -3.987968, -4.054318, -4.312963, -4.174652, -4.102099, -4.249165, -4.344373, -4.534459, -4.418417, -4.462354, -4.508718, -4.354653, -4.166368, -3.973076, -3.8296, -3.647787, -4.123617, -4.311917, -4.363223, -4.090351, -3.703919, -0.802351, 8.845799, 15.480689, 19.630824, 18.479895, 16.684821, 12.872572, 11.974268, 11.050456, 9.527566, 9.111653, 8.129813, 7.197429, 6.933821, 6.566109, 5.823191, 4.977953, 4.339041, 3.195175, 2.149155, 1.494299, 1.072796, 0.855122, 0.392927, -0.009663, -0.465485, -1.117539, -1.837357, -2.277903, -2.730108, -2.869435, -2.450604, -2.053521, -1.535284, -1.293711], "market_activity_roc": [null, null, null, null, 2.994959, 0.30158, -0.263643, -0.148244, -0.226492, -0.235339, -0.345106, -0.244765, -0.597141, -0.194463, 1.584141, 4.885162, 7.606535, 10.005891, 16.087618, 13.653937, 11.795707, 7.826722, -1.218372, -2.744426, -3.793908, -2.754648, -0.526133, 1.645127, 2.129443, 1.779131, 0.656088, -1.6185, -2.009525, -1.521329, 0.157929, 2.662849, 3.259189, 3.201145, 1.35604, -1.123687, -2.357419, -2.264306, -1.925849, -1.322518, -1.011446, -1.246594, -0.967506, -0.818764, -0.568363, -0.2938, -0.224357, -0.516139, -0.776212, -1.33296, -1.939078, -2.604176, -3.031396, -2.741676, -2.710746, -2.542161, -2.495609, -2.92796, -3.101324, -3.177539, -3.198541, -2.992518, -2.643775, -2.349812, -2.24401, -1.907736, -1.390791, 0.41973, 3.621922, 6.241914, 7.494898, 5.96948, 2.258367, -1.337243, -2.482877, -3.052226, -2.88182, -1.942776, -2.25963, -1.571855, -0.957631, -1.189237, -2.909305, -3.690249, -3.981086, -3.787609, -1.904806, -1.405048, -1.011942, -1.031068, -1.831104, -2.510565, -3.314919, -3.559165, -2.994321, -2.458333, -2.060418, -2.111773, -3.119439, -3.422657, -3.731747, -4.292956, -4.006223, -4.418967, -4.304712, -4.011178, -3.910239, -3.586279, -3.457521, -3.311157, -3.139115, -2.859579, -2.646019, -2.523091, -2.405373, -2.142097, -2.095517, 1.305098, 12.241026, 19.858542, 25.55454, 21.457177, 9.194999, -0.741909, -5.793246, -6.166115, -6.585975, -3.616665, -2.910488, -2.6061, -1.121321, -0.754403, -0.908071, -0.647976, -0.99878, -2.130355, -2.44056, -2.455555, -2.344319, -1.055217, -0.367312, -0.00205, 0.019712, -0.7597, -1.225242, -1.402671, -1.305832, -1.217559, -1.008756, -1.051553, -1.071584, -0.8014], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.526, 6.6699, 6.8032, 16.8681, -1.787, 0.0806, -6.0141, -6.1656, -5.3435, -3.3484, -3.4739, 0.8806, 2.7305, -1.9495, -4.5669, -3.958, -5.2503, -2.3749, -5.1869, 4.1367, 2.9438, -0.6294, -2.4088, -3.9336, -3.4091, -6.7333, -2.1262, -7.684, -3.0368, -6.9132, -5.8615, -1.4139, 3.2899, -0.3121, -0.5218, -1.1196, -3.6223, -5.8866, -9.9118, -9.9682, -11.4124, -7.7674, 2.8449, -3.1418, -3.6415, -3.8233, -4.1889, -5.095, -3.6964, -3.0128, 1.3495, 1.7243, 0.7924, -2.9013, 7.2529, 10.6192, 9.8966, 12.4164, 12.4769, 10.2413, 4.7851, 0.2471, -2.8972, 1.2071, -3.2092, -4.2113, 0.5449, -2.5351, -0.4984, -4.1326, -7.0223, -19.372, -4.4824, -1.2501, 1.6813, 4.8804, 2.0457, 3.1336, 0.1765, -5.5411, -5.5302, -5.3302, 0.8231, 4.7781, 2.9277, 0.1626, -1.2977, -8.006, 0.9481, -1.371, -4.6288, -2.0443, -3.0978, 1.432, -0.7783, -1.0819, 0.1024, 1.5621, -0.7695, -0.9616, 2.0179, 2.5029, -0.6908, -0.5987, 5.2704, 2.3664, 13.6469, 21.3779, 16.9762, 14.9121, 3.2258, 4.0263, -0.9565, -2.623, -3.0879, -4.2275, 2.8882, 2.2691, -1.5348, -2.7515, 0.2587, -4.8718, -3.9882, -2.2171, -6.1508, -3.3461, -4.0093, -2.6167, 6.8235, 0.4191, 0.2505, -1.3862, -3.1514, -4.1785, 0.6686, 2.7895, 0.1815, -0.1287, -0.8569, 1.2767, 2.4585], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.77065, 0.77065, 0.671231, 0.569187, 0.499039, 0.495698, 0.466143, 0.570602, 0.650621, 0.604408, 0.330066, 0.142517, -0.021136, -0.082843, -0.271434, -0.178304, -0.100543, -0.114832, -0.175967, -0.261335, -0.319061, -0.467742, -0.452868, -0.608415, -0.613639, -0.711158, -0.768431, -0.713199, -0.522456, -0.420099, -0.332139, -0.278251, -0.297173, -0.373876, -0.485839, -0.542357, -0.574371, -0.596235, -0.487051, -0.550446, -0.606398, -0.638057, -0.670326, -0.705059, -0.722345, -0.760821, -0.710346, -0.632544, -0.587359, -0.592155, -0.400275, -0.136809, 0.052232, 0.212391, 0.321862, 0.399689, 0.41269, 0.346251, 0.233315, 0.1957, 0.07447, -0.057862, -0.057619, -0.09996, -0.093794, -0.152505, -0.281303, -0.413184, -0.477824, -0.474423, -0.419062, -0.268893, -0.183245, -0.114769, -0.116915, -0.254307, -0.365207, -0.472661, -0.435724, -0.280038, -0.192308, -0.183865, -0.22458, -0.323151, -0.275049, -0.323941, -0.420453, -0.472803, -0.510167, -0.433627, -0.415861, -0.407246, -0.36551, -0.371417, -0.417059, -0.454341, -0.415685, -0.35727, -0.389131, -0.405246, -0.268175, -0.225403, 0.063524, 0.302181, 0.453915, 0.579111, 0.628515, 0.683939, 0.645988, 0.589881, 0.502855, 0.382236, 0.407185, 0.396588, 0.297858, 0.159914, 0.204494, 0.110037, 0.036361, 0.004759, -0.120636, -0.168523, -0.216035, -0.220047, 0.018951, 0.053505, 0.080341, 0.053601, -0.033214, -0.135222, -0.090587, 0.005149, 0.015631, 0.018, -0.003171, -0.04389, -0.062668], "smi": [null, null, null, 0.27, 0.3117, 0.3433, 0.3725, 0.3925, 0.4083, 0.4119, 0.4181, 0.4237, 0.435, 0.4435, 0.458, 0.4795, 0.5035, 0.5335, 0.562, 0.599, 0.6425, 0.684, 0.7155, 0.746, 0.753, 0.754, 0.7545, 0.7555, 0.758, 0.7535, 0.7355, 0.716, 0.697, 0.676, 0.676, 0.6805, 0.6915, 0.688, 0.6745, 0.662, 0.6515, 0.643, 0.6325, 0.6235, 0.592, 0.544, 0.481, 0.441, 0.417, 0.4035, 0.401, 0.3955, 0.3845, 0.369, 0.358, 0.352, 0.348, 0.3325, 0.309, 0.2805, 0.252, 0.2275, 0.2135, 0.207, 0.205, 0.207, 0.2125, 0.2185, 0.2145, 0.2085, 0.2035, 0.2085, 0.232, 0.2675, 0.318, 0.373, 0.417, 0.448, 0.483, 0.5155, 0.536, 0.545, 0.5205, 0.478, 0.414, 0.339, 0.2705, 0.2115, 0.161, 0.125, 0.1095, 0.102, 0.1125, 0.1275, 0.1455, 0.1655, 0.185, 0.207, 0.2305, 0.247, 0.244, 0.2265, 0.2, 0.172, 0.1555, 0.1395, 0.123, 0.103, 0.0795, 0.053, 0.0365, 0.03, 0.0405, 0.0505, 0.049, 0.058, 0.075, 0.096, 0.117, 0.1425, 0.17, 0.2115, 0.253, 0.3125, 0.385, 0.451, 0.5115, 0.563, 0.6095, 0.643, 0.667, 0.685, 0.69, 0.6775, 0.6425, 0.6045, 0.556, 0.508, 0.4635, 0.4165, 0.371, 0.3115, 0.2515, 0.2125, 0.186, 0.159, 0.1355, 0.112, 0.088, 0.0785, 0.0805, 0.0865, 0.094, 0.08, 0.07, 0.073], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [49.505122, 56.416924, 47.144377, 41.001687, 43.762273, 36.982933, 41.067731, 37.259136, 37.630551, 29.690077, 31.686126, 33.596975, 29.839893, 26.508788, 26.410273, 31.410471, 29.779596, 29.714727, 46.380317, 29.802787, 28.656456, 22.991353, 20.451732, 17.938477, 16.25844, 14.094576, 17.648369, 15.946992, 9.77069, 6.200645, 1.06733, -0.235654, -1.429908, -4.419357, 3.302134, 0.418911, 3.718994, -1.140601, -3.87807, -5.941683, -11.250335, -10.146399, -12.935722, -13.169265, -18.913446, -21.37779, -18.173389, -16.579195, -19.615918, -15.872248, -13.32699, -13.048539, -14.095472, -20.874322, -21.044846, -23.720668, -19.253126, -14.397279, -20.484323, -23.238435, -21.625696, -24.061763, -26.776038, -25.457527, -23.012687, -23.196856, -19.701408, -20.143506, -19.827138, -17.425236, -13.086368, -9.979614, -9.523061, -6.140309, -6.283879, -8.383615, -11.436271, -12.562623, -8.352944, -12.564348, -10.367834, -5.334487, -4.423947, -3.969589, -3.622127, -4.78835, -16.020999, -3.31147, -2.093295, -2.818261, 1.012055, -5.521746, -2.86367, -4.241652, -13.268458, -15.544039, -15.869548, -12.618224, -8.006897, -9.88497, -14.701508, -15.89709, -25.315698, -19.007048, -22.614187, -25.846629, -24.873715, -27.291626, -25.726523, -28.163697, -28.212382, -30.045859, -29.761906, -31.632721, -32.093696, -31.348368, -28.891057, -30.475111, -27.412253, -26.079639, -28.336459, -18.243259, -2.174338, -5.902295, -7.577263, -18.017022, -18.690106, -23.57645, -24.958271, -24.462602, -29.269022, -26.111811, -21.629775, -23.492346, -24.300535, -19.956655, -22.791652, -27.907877, -28.976401, -35.552003, -33.158828, -37.392279, -35.124041, -29.110412, -35.998035, -35.542773, -34.602039, -38.476163, -36.187252, -35.544018, -30.888988, -27.20606, -28.109047, -26.823323, -26.65141, -27.479042], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/47cd4dc9-73fe-43e7-91ac-d242841f423b/", "share_image": "https://sharemaestro.com/terminal/47cd4dc9-73fe-43e7-91ac-d242841f423b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}