{"ticker": {"uuid": "47cf5b09-f2c5-4c39-a104-e97a3d0d6492", "symbol": "LXU", "name": "Lsb Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LXU fell 15.95%, moving from 14.92 to 12.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.76 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "-15.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.76"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 13.6536, "low": 12.37, "close": 12.54, "volume": 3977670}, "trend_line": 11.457333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.805818, "activity_20": 13.593905, "activity_30": 12.66914}, "trend_signal": 1, "fair_value": 9.019744, "relative_strength": 9.760691, "rate_of_change": 1.2102117490713433, "market_dynamics": -0.278609, "expectation": {"probability": 51.31, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.77, "high": 10.49, "low": 9.62, "close": 10.24, "volume": 3188417}, "trend_line": 11.696, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.46, "activity_20": 9.972619, "activity_30": 10.683677}, "trend_signal": 0, "fair_value": 9.214425, "relative_strength": -27.576536, "rate_of_change": -0.9261322827572882, "market_dynamics": -0.839911, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.21, "high": 10.455, "low": 9.71, "close": 10.33, "volume": 5847969}, "trend_line": 11.591333, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.638364, "activity_20": 9.937143, "activity_30": 10.595548}, "trend_signal": 0, "fair_value": 9.275121, "relative_strength": -27.875004, "rate_of_change": -0.8948956908344663, "market_dynamics": -0.301587, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.62, "close": 9.9, "volume": 6817114}, "trend_line": 11.416667, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.721091, "activity_20": 9.871905, "activity_30": 10.48643}, "trend_signal": 0, "fair_value": 9.33301, "relative_strength": -29.37289, "rate_of_change": -1.506867242965069, "market_dynamics": 0.213041, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.87, "high": 10.24, "low": 9.555, "close": 9.85, "volume": 3019629}, "trend_line": 11.249333, "activity_lines": {"activity_5": 10.006, "activity_10": 9.788909, "activity_20": 9.812714, "activity_30": 10.385355}, "trend_signal": 0, "fair_value": 9.390382, "relative_strength": -30.84309, "rate_of_change": -1.4656992272788574, "market_dynamics": 0.584671, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.82, "high": 10.51, "low": 9.64, "close": 10.38, "volume": 1827335}, "trend_line": 11.117333, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.939273, "activity_20": 9.815048, "activity_30": 10.329269}, "trend_signal": 0, "fair_value": 9.451595, "relative_strength": -25.878839, "rate_of_change": -1.1734029030876736, "market_dynamics": 0.862681, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.26, "high": 10.58, "low": 10.03, "close": 10.05, "volume": 2554076}, "trend_line": 10.998333, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.003273, "activity_20": 9.796857, "activity_30": 10.260409}, "trend_signal": 0, "fair_value": 9.510298, "relative_strength": -29.500471, "rate_of_change": -1.0704006077716641, "market_dynamics": 0.728036, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.09, "high": 10.85, "low": 9.71, "close": 10.82, "volume": 3494344}, "trend_line": 10.887333, "activity_lines": {"activity_5": 10.336, "activity_10": 10.184909, "activity_20": 9.870667, "activity_30": 10.248903}, "trend_signal": 0, "fair_value": 9.574135, "relative_strength": -24.300228, "rate_of_change": -1.0092438554097303, "market_dynamics": 0.65941, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.83, "high": 11.685, "low": 10.745, "close": 10.89, "volume": 4235630}, "trend_line": 10.807, "activity_lines": {"activity_5": 10.566, "activity_10": 10.345455, "activity_20": 9.968714, "activity_30": 10.249075}, "trend_signal": 0, "fair_value": 9.638765, "relative_strength": -24.128225, "rate_of_change": -0.7378574716140266, "market_dynamics": 0.800102, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.89, "high": 11.245, "low": 10.64, "close": 11.11, "volume": 3264946}, "trend_line": 10.758, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.516182, "activity_20": 10.092238, "activity_30": 10.268624}, "trend_signal": 0, "fair_value": 9.704016, "relative_strength": -20.392857, "rate_of_change": -0.45340982696401644, "market_dynamics": 0.893798, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.13, "high": 11.17, "low": 10.505, "close": 10.7, "volume": 1745442}, "trend_line": 10.684667, "activity_lines": {"activity_5": 10.82, "activity_10": 10.582727, "activity_20": 10.172524, "activity_30": 10.264882}, "trend_signal": 0, "fair_value": 9.761955, "relative_strength": -22.730087, "rate_of_change": -0.6816601598810176, "market_dynamics": 0.922891, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.6, "high": 10.615, "low": 9.81, "close": 10.09, "volume": 1743032}, "trend_line": 10.605667, "activity_lines": {"activity_5": 10.612, "activity_10": 10.521455, "activity_20": 10.191333, "activity_30": 10.226516}, "trend_signal": 0, "fair_value": 9.816279, "relative_strength": -25.189701, "rate_of_change": -0.739377277738266, "market_dynamics": 0.762775, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.14, "high": 10.2, "low": 9.61, "close": 9.76, "volume": 1707910}, "trend_line": 10.508333, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.402909, "activity_20": 10.179857, "activity_30": 10.171957}, "trend_signal": 0, "fair_value": 9.867699, "relative_strength": -27.351639, "rate_of_change": -0.9177546306139919, "market_dynamics": 0.481621, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.8, "high": 10.6, "low": 9.77, "close": 10.56, "volume": 1733380}, "trend_line": 10.454667, "activity_lines": {"activity_5": 10.308, "activity_10": 10.440182, "activity_20": 10.242714, "activity_30": 10.17529}, "trend_signal": 0, "fair_value": 9.924839, "relative_strength": -22.432621, "rate_of_change": -0.510699461084834, "market_dynamics": 0.345719, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.66, "high": 10.81, "low": 9.78, "close": 10.53, "volume": 1503394}, "trend_line": 10.4, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.46, "activity_20": 10.298048, "activity_30": 10.180151}, "trend_signal": 0, "fair_value": 9.982231, "relative_strength": -20.807351, "rate_of_change": -0.5228956599000258, "market_dynamics": 0.272117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.57, "high": 10.83, "low": 10.23, "close": 10.66, "volume": 2725411}, "trend_line": 10.333, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.491091, "activity_20": 10.358905, "activity_30": 10.196925}, "trend_signal": 0, "fair_value": 10.040653, "relative_strength": -18.860685, "rate_of_change": -0.6442307692307708, "market_dynamics": 0.366059, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.97, "close": 10.01, "volume": 1687971}, "trend_line": 10.201, "activity_lines": {"activity_5": 10.344, "activity_10": 10.398909, "activity_20": 10.349619, "activity_30": 10.176086}, "trend_signal": 0, "fair_value": 10.096387, "relative_strength": -20.918314, "rate_of_change": -1.2774605632439724, "market_dynamics": 0.35828, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.97, "close": 10.23, "volume": 1710542}, "trend_line": 10.058333, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.347455, "activity_20": 10.355619, "activity_30": 10.177957}, "trend_signal": 1, "fair_value": 10.154025, "relative_strength": -17.731405, "rate_of_change": -1.3985589648073835, "market_dynamics": 0.256566, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.17, "high": 10.21, "low": 9.49, "close": 9.71, "volume": 2271073}, "trend_line": 9.987333, "activity_lines": {"activity_5": 10.09, "activity_10": 10.212182, "activity_20": 10.306048, "activity_30": 10.155484}, "trend_signal": 1, "fair_value": 10.205371, "relative_strength": -21.241204, "rate_of_change": -0.7058823763341275, "market_dynamics": 0.10035, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.73, "high": 10.59, "low": 9.61, "close": 9.64, "volume": 2061421}, "trend_line": 9.967667, "activity_lines": {"activity_5": 9.894, "activity_10": 10.085636, "activity_20": 10.247619, "activity_30": 10.133075}, "trend_signal": 0, "fair_value": 10.256318, "relative_strength": -21.045322, "rate_of_change": -0.19690942516885213, "market_dynamics": -0.18986, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.74, "high": 10.255, "low": 9.195, "close": 9.23, "volume": 1909635}, "trend_line": 9.942333, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.911273, "activity_20": 10.149381, "activity_30": 10.085484}, "trend_signal": 0, "fair_value": 10.303404, "relative_strength": -21.268107, "rate_of_change": -0.25416178128744527, "market_dynamics": -0.358441, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.09, "high": 9.66, "low": 8.8548, "close": 9.17, "volume": 2180446}, "trend_line": 9.903667, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.752727, "activity_20": 10.048, "activity_30": 10.035656}, "trend_signal": 0, "fair_value": 10.35119, "relative_strength": -18.585392, "rate_of_change": -0.3889026851142403, "market_dynamics": -0.555548, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.28, "high": 9.8, "low": 8.43, "close": 9.13, "volume": 3910278}, "trend_line": 9.895667, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.603636, "activity_20": 9.947905, "activity_30": 9.985742}, "trend_signal": 0, "fair_value": 10.400544, "relative_strength": -22.119283, "rate_of_change": -0.08077816025115642, "market_dynamics": -0.60227, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.06, "high": 9.09, "low": 7.715, "close": 8.21, "volume": 3376736}, "trend_line": 9.85, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.298727, "activity_20": 9.765905, "activity_30": 9.876989}, "trend_signal": 0, "fair_value": 10.443408, "relative_strength": -30.119081, "rate_of_change": -0.4614848094625648, "market_dynamics": -0.688129, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.22, "high": 8.85, "low": 8.195, "close": 8.45, "volume": 2650824}, "trend_line": 9.828667, "activity_lines": {"activity_5": 8.67, "activity_10": 9.080182, "activity_20": 9.61481, "activity_30": 9.786667}, "trend_signal": 0, "fair_value": 10.48722, "relative_strength": -28.889736, "rate_of_change": -0.2165786802030484, "market_dynamics": -0.743691, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 8.655, "low": 8.09, "close": 8.5, "volume": 1339866}, "trend_line": 9.814333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.908545, "activity_20": 9.475143, "activity_30": 9.700946}, "trend_signal": 0, "fair_value": 10.52933, "relative_strength": -28.152265, "rate_of_change": -0.14583869816730843, "market_dynamics": -0.844847, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.36, "high": 9.105, "low": 8.28, "close": 9.05, "volume": 2217753}, "trend_line": 9.822, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.876182, "activity_20": 9.39681, "activity_30": 9.651634}, "trend_signal": 0, "fair_value": 10.572451, "relative_strength": -23.146061, "rate_of_change": 0.07812043875013866, "market_dynamics": -0.842696, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.98, "high": 9.17, "low": 8.712, "close": 9.05, "volume": 1371612}, "trend_line": 9.825, "activity_lines": {"activity_5": 8.804, "activity_10": 8.861273, "activity_20": 9.323238, "activity_30": 9.601828}, "trend_signal": 0, "fair_value": 10.616213, "relative_strength": -22.317667, "rate_of_change": 0.030543677458767196, "market_dynamics": -0.845952, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.03, "high": 9.84, "low": 8.74, "close": 9.2, "volume": 2499527}, "trend_line": 9.823333, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.895091, "activity_20": 9.272381, "activity_30": 9.561505}, "trend_signal": 0, "fair_value": 10.661332, "relative_strength": -21.905949, "rate_of_change": -0.016966921119586965, "market_dynamics": -0.670018, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.26, "high": 9.72, "low": 9.13, "close": 9.59, "volume": 1965100}, "trend_line": 9.827, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.009091, "activity_20": 9.266714, "activity_30": 9.546452}, "trend_signal": 0, "fair_value": 10.709147, "relative_strength": -18.256174, "rate_of_change": 0.037329488881218696, "market_dynamics": -0.352011, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.62, "high": 9.87, "low": 9.274, "close": 9.31, "volume": 1419830}, "trend_line": 9.811667, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.073091, "activity_20": 9.241619, "activity_30": 9.513097}, "trend_signal": 0, "fair_value": 10.752111, "relative_strength": -19.94273, "rate_of_change": -0.15602930701129583, "market_dynamics": -0.249784, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.29, "high": 9.54, "low": 8.87, "close": 8.92, "volume": 1311941}, "trend_line": 9.767667, "activity_lines": {"activity_5": 9.204, "activity_10": 9.064727, "activity_20": 9.186, "activity_30": 9.45557}, "trend_signal": 0, "fair_value": 10.789517, "relative_strength": -21.227484, "rate_of_change": -0.44844571263986516, "market_dynamics": -0.097562, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.84, "high": 9.095, "low": 7.86, "close": 7.92, "volume": 1994443}, "trend_line": 9.687333, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.879091, "activity_20": 9.040714, "activity_30": 9.336366}, "trend_signal": 0, "fair_value": 10.821796, "relative_strength": -30.445522, "rate_of_change": -0.8224481854264564, "market_dynamics": -0.180457, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.82, "high": 7.83, "low": 7.3, "close": 7.61, "volume": 1680010}, "trend_line": 9.611, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.659091, "activity_20": 8.874667, "activity_30": 9.202344}, "trend_signal": 0, "fair_value": 10.852431, "relative_strength": -33.092932, "rate_of_change": -0.7879671319237191, "market_dynamics": -0.42099, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.61, "high": 8.28, "low": 7.525, "close": 8.13, "volume": 2055209}, "trend_line": 9.553667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.544545, "activity_20": 8.77219, "activity_30": 9.106796}, "trend_signal": 0, "fair_value": 10.888422, "relative_strength": -28.371847, "rate_of_change": -0.596535220060346, "market_dynamics": -0.500092, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.17, "high": 8.385, "low": 7.32, "close": 7.68, "volume": 3357792}, "trend_line": 9.463667, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.354, "activity_20": 8.638286, "activity_30": 8.985914}, "trend_signal": 0, "fair_value": 10.917042, "relative_strength": -32.481812, "rate_of_change": -0.9420466507781947, "market_dynamics": -0.49869, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.54, "high": 7.8099, "low": 7.36, "close": 7.74, "volume": 1977019}, "trend_line": 9.386667, "activity_lines": {"activity_5": 7.796667, "activity_10": 8.189273, "activity_20": 8.524286, "activity_30": 8.87471}, "trend_signal": 0, "fair_value": 10.945158, "relative_strength": -32.041485, "rate_of_change": -0.8136380960995347, "market_dynamics": -0.48982, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.73, "high": 8.16, "low": 7.6, "close": 8.03, "volume": 2098984}, "trend_line": 9.293667, "activity_lines": {"activity_5": 7.868, "activity_10": 8.101091, "activity_20": 8.448714, "activity_30": 8.787183}, "trend_signal": 0, "fair_value": 10.976465, "relative_strength": -28.315744, "rate_of_change": -0.9907670102710576, "market_dynamics": -0.274399, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.93, "high": 8.04, "low": 7.55, "close": 7.64, "volume": 1426915}, "trend_line": 9.185333, "activity_lines": {"activity_5": 7.802, "activity_10": 7.960545, "activity_20": 8.346476, "activity_30": 8.680495}, "trend_signal": 0, "fair_value": 11.003496, "relative_strength": -31.70266, "rate_of_change": -1.1656755078485088, "market_dynamics": -0.37526, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.59, "high": 7.755, "low": 7.14, "close": 7.29, "volume": 2249925}, "trend_line": 9.058, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.784727, "activity_20": 8.220762, "activity_30": 8.558215}, "trend_signal": 0, "fair_value": 11.029813, "relative_strength": -34.189341, "rate_of_change": -1.3862643847533904, "market_dynamics": -0.486414, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.29, "high": 7.78, "low": 6.7401, "close": 7.53, "volume": 4024515}, "trend_line": 8.952333, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.694364, "activity_20": 8.129095, "activity_30": 8.459634}, "trend_signal": 0, "fair_value": 11.054562, "relative_strength": -30.860915, "rate_of_change": -1.166559947008174, "market_dynamics": -0.47391, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.46, "high": 7.61, "low": 7.06, "close": 7.5, "volume": 3168939}, "trend_line": 8.866, "activity_lines": {"activity_5": 7.52, "activity_10": 7.630909, "activity_20": 8.042667, "activity_30": 8.365935}, "trend_signal": 0, "fair_value": 11.079413, "relative_strength": -30.349891, "rate_of_change": -0.9643631442217329, "market_dynamics": -0.618317, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.34, "close": 7.97, "volume": 2261194}, "trend_line": 8.806333, "activity_lines": {"activity_5": 7.644, "activity_10": 7.678727, "activity_20": 8.008952, "activity_30": 8.308129}, "trend_signal": 0, "fair_value": 11.108314, "relative_strength": -26.91446, "rate_of_change": -0.6729866907286177, "market_dynamics": -0.471533, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.04, "high": 8.79, "low": 7.97, "close": 8.78, "volume": 2357811}, "trend_line": 8.747, "activity_lines": {"activity_5": 8.042, "activity_10": 7.872909, "activity_20": 8.057905, "activity_30": 8.30643}, "trend_signal": 0, "fair_value": 11.138413, "relative_strength": -19.117695, "rate_of_change": -0.6737537633428184, "market_dynamics": -0.054211, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.84, "high": 8.995, "low": 8.41, "close": 8.44, "volume": 2487546}, "trend_line": 8.677333, "activity_lines": {"activity_5": 8.250667, "activity_10": 7.984, "activity_20": 8.071762, "activity_30": 8.286624}, "trend_signal": 0, "fair_value": 11.164754, "relative_strength": -21.045265, "rate_of_change": -0.7964673602377847, "market_dynamics": 0.317192, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.63, "high": 8.84, "low": 8.115, "close": 8.16, "volume": 1999486}, "trend_line": 8.594, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.038545, "activity_20": 8.059, "activity_30": 8.253247}, "trend_signal": 0, "fair_value": 11.186292, "relative_strength": -21.979548, "rate_of_change": -0.9603526797922982, "market_dynamics": 0.639644, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.14, "high": 8.31, "low": 7.9, "close": 8.05, "volume": 1804582}, "trend_line": 8.528667, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.064364, "activity_20": 8.037381, "activity_30": 8.218151}, "trend_signal": 0, "fair_value": 11.207027, "relative_strength": -20.133574, "rate_of_change": -0.7602164300674771, "market_dynamics": 0.860168, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.04, "high": 8.3, "low": 7.95, "close": 8.21, "volume": 1592326}, "trend_line": 8.461333, "activity_lines": {"activity_5": 8.226, "activity_10": 8.113636, "activity_20": 8.035762, "activity_30": 8.197591}, "trend_signal": 0, "fair_value": 11.230119, "relative_strength": -20.221276, "rate_of_change": -0.7895020405885312, "market_dynamics": 0.802316, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.29, "high": 9.706, "low": 8.19, "close": 8.51, "volume": 3196822}, "trend_line": 8.421333, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.214182, "activity_20": 8.066714, "activity_30": 8.200731}, "trend_signal": 0, "fair_value": 11.25464, "relative_strength": -17.400582, "rate_of_change": -0.47273875168367857, "market_dynamics": 0.894605, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.61, "high": 8.9548, "low": 8.535, "close": 8.81, "volume": 1513984}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.353455, "activity_20": 8.129524, "activity_30": 8.225806}, "trend_signal": 0, "fair_value": 11.280395, "relative_strength": -15.640297, "rate_of_change": -0.32852281224361946, "market_dynamics": 0.963935, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.95, "high": 9.71, "low": 8.93, "close": 9.7, "volume": 1897968}, "trend_line": 8.409333, "activity_lines": {"activity_5": 8.916, "activity_10": 8.626909, "activity_20": 8.28081, "activity_30": 8.310086}, "trend_signal": 0, "fair_value": 11.311509, "relative_strength": -8.268129, "rate_of_change": 0.18664071376669472, "market_dynamics": 1.131443, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.595, "close": 9.7, "volume": 1518450}, "trend_line": 8.427, "activity_lines": {"activity_5": 9.264, "activity_10": 8.860909, "activity_20": 8.430238, "activity_30": 8.393355}, "trend_signal": 0, "fair_value": 11.342672, "relative_strength": -7.860243, "rate_of_change": 0.21008800579070225, "market_dynamics": 1.253413, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.76, "high": 9.9, "low": 9.58, "close": 9.81, "volume": 1062154}, "trend_line": 8.449667, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.074909, "activity_20": 8.586429, "activity_30": 8.482581}, "trend_signal": 1, "fair_value": 11.372421, "relative_strength": -6.035008, "rate_of_change": 0.26898065741070626, "market_dynamics": 1.217536, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.075, "close": 9.22, "volume": 1309935}, "trend_line": 8.483333, "activity_lines": {"activity_5": 9.51, "activity_10": 9.148182, "activity_20": 8.677429, "activity_30": 8.53228}, "trend_signal": 1, "fair_value": 11.396662, "relative_strength": -12.195815, "rate_of_change": 0.3984299026222003, "market_dynamics": 1.215008, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.15, "high": 9.36, "low": 8.095, "close": 8.18, "volume": 1724474}, "trend_line": 8.474333, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.024364, "activity_20": 8.661714, "activity_30": 8.51271}, "trend_signal": 1, "fair_value": 11.420251, "relative_strength": -22.701755, "rate_of_change": -0.10609037744952769, "market_dynamics": 0.9101, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.17, "high": 8.405, "low": 8.0, "close": 8.05, "volume": 2038018}, "trend_line": 8.459333, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.881636, "activity_20": 8.633381, "activity_30": 8.485333}, "trend_signal": 1, "fair_value": 11.440641, "relative_strength": -23.787384, "rate_of_change": -0.17700508110784402, "market_dynamics": 0.63065, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.13, "high": 8.4994, "low": 8.01, "close": 8.18, "volume": 1827889}, "trend_line": 8.430333, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.764545, "activity_20": 8.615667, "activity_30": 8.467312}, "trend_signal": 0, "fair_value": 11.463886, "relative_strength": -21.934727, "rate_of_change": -0.3428166263226863, "market_dynamics": 0.297317, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.72, "close": 7.77, "volume": 974289}, "trend_line": 8.387667, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.570545, "activity_20": 8.55681, "activity_30": 8.42471}, "trend_signal": 0, "fair_value": 11.487115, "relative_strength": -26.507132, "rate_of_change": -0.5061010045510511, "market_dynamics": -0.169103, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.83, "high": 8.03, "low": 7.44, "close": 7.85, "volume": 1531851}, "trend_line": 8.342667, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.399091, "activity_20": 8.50681, "activity_30": 8.390022}, "trend_signal": 0, "fair_value": 11.512288, "relative_strength": -25.81122, "rate_of_change": -0.5365019855938479, "market_dynamics": -0.378386, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.93, "high": 8.76, "low": 7.83, "close": 8.3, "volume": 1445100}, "trend_line": 8.299667, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.321455, "activity_20": 8.498667, "activity_30": 8.387269}, "trend_signal": 0, "fair_value": 11.52496, "relative_strength": -19.234801, "rate_of_change": -0.5154227059524374, "market_dynamics": -0.506826, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.37, "high": 8.75, "low": 8.18, "close": 8.64, "volume": 1439303}, "trend_line": 8.277333, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.314909, "activity_20": 8.518095, "activity_30": 8.409226}, "trend_signal": 0, "fair_value": 11.536953, "relative_strength": -14.494724, "rate_of_change": -0.2690951335758286, "market_dynamics": -0.523986, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.67, "high": 10.4, "low": 8.43, "close": 8.57, "volume": 2165090}, "trend_line": 8.265667, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.314909, "activity_20": 8.525571, "activity_30": 8.428108}, "trend_signal": 1, "fair_value": 11.549433, "relative_strength": -12.523035, "rate_of_change": -0.1409391165004471, "market_dynamics": -0.282544, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.22, "high": 8.3, "low": 7.82, "close": 7.99, "volume": 2017126}, "trend_line": 8.268, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.23, "activity_20": 8.472714, "activity_30": 8.410323}, "trend_signal": 0, "fair_value": 11.555237, "relative_strength": -17.651063, "rate_of_change": 0.02822518739262228, "market_dynamics": -0.192042, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.55, "close": 7.8, "volume": 1808118}, "trend_line": 8.274333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.143636, "activity_20": 8.401667, "activity_30": 8.380129}, "trend_signal": 0, "fair_value": 11.563964, "relative_strength": -21.928588, "rate_of_change": 0.07659651669085268, "market_dynamics": -0.224862, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.78, "high": 8.07, "low": 7.6, "close": 8.03, "volume": 1175745}, "trend_line": 8.271, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.124909, "activity_20": 8.35719, "activity_30": 8.364366}, "trend_signal": 0, "fair_value": 11.574462, "relative_strength": -20.044156, "rate_of_change": -0.04028119245381574, "market_dynamics": -0.391961, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.16, "high": 8.17, "low": 7.71, "close": 7.93, "volume": 1117898}, "trend_line": 8.279333, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.090727, "activity_20": 8.305143, "activity_30": 8.342366}, "trend_signal": 0, "fair_value": 11.584418, "relative_strength": -20.429139, "rate_of_change": 0.10074960706079786, "market_dynamics": -0.635803, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.76, "high": 7.8, "low": 7.07, "close": 7.1, "volume": 1353281}, "trend_line": 8.258, "activity_lines": {"activity_5": 7.66, "activity_10": 7.907818, "activity_20": 8.175143, "activity_30": 8.26628}, "trend_signal": 0, "fair_value": 11.590286, "relative_strength": -24.797177, "rate_of_change": -0.25766568393855244, "market_dynamics": -0.881167, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1, "high": 7.46, "low": 6.91, "close": 7.39, "volume": 1899564}, "trend_line": 8.236667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.797273, "activity_20": 8.077286, "activity_30": 8.21028}, "trend_signal": 0, "fair_value": 11.590813, "relative_strength": -23.806155, "rate_of_change": -0.25833131508838086, "market_dynamics": -0.981409, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.45, "high": 8.05, "low": 7.15, "close": 7.69, "volume": 2697727}, "trend_line": 8.238333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.748182, "activity_20": 8.011905, "activity_30": 8.175011}, "trend_signal": 0, "fair_value": 11.588284, "relative_strength": -20.94214, "rate_of_change": 0.020226628076625744, "market_dynamics": -0.79254, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.71, "high": 8.15, "low": 7.51, "close": 7.99, "volume": 1517274}, "trend_line": 8.261667, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.756545, "activity_20": 7.979, "activity_30": 8.158989}, "trend_signal": 0, "fair_value": 11.581662, "relative_strength": -17.367017, "rate_of_change": 0.28323691212771335, "market_dynamics": -0.60098, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.94, "high": 8.63, "low": 7.865, "close": 8.46, "volume": 1484167}, "trend_line": 8.292667, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.856, "activity_20": 7.994762, "activity_30": 8.171785}, "trend_signal": 0, "fair_value": 11.574551, "relative_strength": -11.921237, "rate_of_change": 0.3752269366460859, "market_dynamics": -0.183323, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.43, "high": 9.68, "low": 7.935, "close": 9.4, "volume": 3028300}, "trend_line": 8.356, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.129636, "activity_20": 8.105952, "activity_30": 8.243226}, "trend_signal": 0, "fair_value": 11.575449, "relative_strength": -2.530733, "rate_of_change": 0.7637229373855249, "market_dynamics": 0.479831, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.36, "high": 9.5, "low": 9.17, "close": 9.2, "volume": 1326819}, "trend_line": 8.397, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.351818, "activity_20": 8.199524, "activity_30": 8.297677}, "trend_signal": 0, "fair_value": 11.577179, "relative_strength": -4.709157, "rate_of_change": 0.4906653901388268, "market_dynamics": 0.743046, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.21, "high": 9.25, "low": 8.63, "close": 8.66, "volume": 1288866}, "trend_line": 8.393, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.453818, "activity_20": 8.244571, "activity_30": 8.314645}, "trend_signal": 0, "fair_value": 11.575449, "relative_strength": -8.625883, "rate_of_change": -0.04763606049779159, "market_dynamics": 0.89948, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.69, "high": 8.82, "low": 7.905, "close": 8.31, "volume": 1878614}, "trend_line": 8.388667, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.476545, "activity_20": 8.258952, "activity_30": 8.30929}, "trend_signal": 0, "fair_value": 11.570064, "relative_strength": -10.381208, "rate_of_change": -0.051626355296089686, "market_dynamics": 0.908788, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.36, "high": 9.14, "low": 8.26, "close": 8.72, "volume": 1579198}, "trend_line": 8.407333, "activity_lines": {"activity_5": 8.708, "activity_10": 8.568727, "activity_20": 8.311762, "activity_30": 8.330667}, "trend_signal": 0, "fair_value": 11.565449, "relative_strength": -9.76735, "rate_of_change": 0.22251449485358793, "market_dynamics": 0.61402, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8, "high": 9.13, "low": 8.36, "close": 8.42, "volume": 1381102}, "trend_line": 8.419667, "activity_lines": {"activity_5": 8.562, "activity_10": 8.592, "activity_20": 8.33281, "activity_30": 8.331484}, "trend_signal": 0, "fair_value": 11.556859, "relative_strength": -10.528771, "rate_of_change": 0.14670526313161328, "market_dynamics": 0.464607, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.46, "high": 8.97, "low": 8.32, "close": 8.95, "volume": 951747}, "trend_line": 8.444333, "activity_lines": {"activity_5": 8.658, "activity_10": 8.687636, "activity_20": 8.40319, "activity_30": 8.365699}, "trend_signal": 0, "fair_value": 11.549359, "relative_strength": -6.017704, "rate_of_change": 0.29295695423583684, "market_dynamics": 0.468423, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.65, "close": 8.83, "volume": 749078}, "trend_line": 8.455, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.733091, "activity_20": 8.456524, "activity_30": 8.390581}, "trend_signal": 0, "fair_value": 11.548333, "relative_strength": -7.770488, "rate_of_change": 0.12632140395220984, "market_dynamics": 0.447798, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.91, "high": 9.203, "low": 8.54, "close": 8.62, "volume": 1033292}, "trend_line": 8.448667, "activity_lines": {"activity_5": 8.722, "activity_10": 8.719636, "activity_20": 8.48519, "activity_30": 8.401226}, "trend_signal": 0, "fair_value": 11.543526, "relative_strength": -10.117603, "rate_of_change": -0.07490242460082437, "market_dynamics": 0.372945, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.77, "high": 9.1, "low": 8.6, "close": 8.79, "volume": 1122353}, "trend_line": 8.418333, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.725636, "activity_20": 8.528524, "activity_30": 8.423247}, "trend_signal": 1, "fair_value": 11.544359, "relative_strength": -7.206269, "rate_of_change": -0.3590388874363241, "market_dynamics": 0.441842, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.77, "high": 8.86, "low": 7.45, "close": 7.65, "volume": 2643311}, "trend_line": 8.35, "activity_lines": {"activity_5": 8.392, "activity_10": 8.518364, "activity_20": 8.462571, "activity_30": 8.373677}, "trend_signal": 1, "fair_value": 11.529423, "relative_strength": -16.962252, "rate_of_change": -0.81171652392464, "market_dynamics": 0.292284, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.65, "high": 7.82, "low": 7.555, "close": 7.58, "volume": 739198}, "trend_line": 8.275667, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.330182, "activity_20": 8.394333, "activity_30": 8.324}, "trend_signal": 0, "fair_value": 11.507179, "relative_strength": -17.53343, "rate_of_change": -0.8902155688622673, "market_dynamics": -0.052938, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 7.82, "low": 7.39, "close": 7.68, "volume": 1024107}, "trend_line": 8.224333, "activity_lines": {"activity_5": 7.858, "activity_10": 8.189636, "activity_20": 8.337571, "activity_30": 8.28557}, "trend_signal": 0, "fair_value": 11.490321, "relative_strength": -15.346126, "rate_of_change": -0.6203004543319669, "market_dynamics": -0.363174, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.74, "high": 7.96, "low": 7.17, "close": 7.44, "volume": 1316032}, "trend_line": 8.199667, "activity_lines": {"activity_5": 7.65, "activity_10": 8.023273, "activity_20": 8.258524, "activity_30": 8.234968}, "trend_signal": 0, "fair_value": 11.468141, "relative_strength": -15.949519, "rate_of_change": -0.29991489887386436, "market_dynamics": -0.789613, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 9.39, "low": 7.71, "close": 9.07, "volume": 2493557}, "trend_line": 8.233667, "activity_lines": {"activity_5": 8.064, "activity_10": 8.169091, "activity_20": 8.337524, "activity_30": 8.291118}, "trend_signal": 0, "fair_value": 11.464167, "relative_strength": -0.365255, "rate_of_change": 0.4146509852168472, "market_dynamics": -0.691741, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2, "high": 9.43, "low": 8.6, "close": 8.73, "volume": 2007343}, "trend_line": 8.252, "activity_lines": {"activity_5": 8.346, "activity_10": 8.246727, "activity_20": 8.378714, "activity_30": 8.32314}, "trend_signal": 0, "fair_value": 11.458974, "relative_strength": -5.436504, "rate_of_change": 0.22265899264568453, "market_dynamics": -0.408961, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.81, "high": 8.86, "low": 8.09, "close": 8.44, "volume": 1894344}, "trend_line": 8.274333, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.266, "activity_20": 8.384524, "activity_30": 8.335269}, "trend_signal": 0, "fair_value": 11.443141, "relative_strength": -7.443042, "rate_of_change": 0.2706374212312132, "market_dynamics": -0.150989, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.27, "high": 8.54, "low": 8.065, "close": 8.12, "volume": 1252911}, "trend_line": 8.283333, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.236364, "activity_20": 8.354857, "activity_30": 8.325312}, "trend_signal": 0, "fair_value": 11.413974, "relative_strength": -10.555452, "rate_of_change": 0.10877009663498363, "market_dynamics": 0.033684, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.27, "high": 8.58, "low": 7.7, "close": 7.98, "volume": 1423598}, "trend_line": 8.272667, "activity_lines": {"activity_5": 8.282, "activity_10": 8.194182, "activity_20": 8.30981, "activity_30": 8.305742}, "trend_signal": 0, "fair_value": 11.387628, "relative_strength": -13.031631, "rate_of_change": -0.12876459270683077, "market_dynamics": -0.160277, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.585, "close": 7.59, "volume": 1053508}, "trend_line": 8.237667, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.092727, "activity_20": 8.227667, "activity_30": 8.261699}, "trend_signal": 0, "fair_value": 11.334359, "relative_strength": -15.657646, "rate_of_change": -0.423080005516965, "market_dynamics": -0.398132, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.63, "high": 7.9, "low": 7.09, "close": 7.33, "volume": 2620666}, "trend_line": 8.196333, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.965818, "activity_20": 8.124905, "activity_30": 8.20314}, "trend_signal": 0, "fair_value": 11.268205, "relative_strength": -17.539396, "rate_of_change": -0.5017682797811671, "market_dynamics": -0.584691, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.425, "close": 7.05, "volume": 2633330}, "trend_line": 8.165, "activity_lines": {"activity_5": 7.428, "activity_10": 7.793818, "activity_20": 8.005333, "activity_30": 8.129183}, "trend_signal": 0, "fair_value": 11.176474, "relative_strength": -17.893717, "rate_of_change": -0.3822807101663641, "market_dynamics": -0.732598, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.97, "high": 7.18, "low": 6.825, "close": 7.11, "volume": 1501540}, "trend_line": 8.142, "activity_lines": {"activity_5": 7.26, "activity_10": 7.642364, "activity_20": 7.901714, "activity_30": 8.061118}, "trend_signal": 0, "fair_value": 11.080449, "relative_strength": -15.022774, "rate_of_change": -0.2816901408450666, "market_dynamics": -0.941729, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.11, "high": 7.38, "low": 6.91, "close": 6.97, "volume": 1897121}, "trend_line": 8.106667, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.475818, "activity_20": 7.792143, "activity_30": 7.985505}, "trend_signal": 0, "fair_value": 10.975513, "relative_strength": -16.782434, "rate_of_change": -0.4339597150577207, "market_dynamics": -1.057513, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.03, "high": 7.085, "low": 6.59, "close": 6.59, "volume": 1822537}, "trend_line": 8.062, "activity_lines": {"activity_5": 6.906, "activity_10": 7.248727, "activity_20": 7.652762, "activity_30": 7.887656}, "trend_signal": 0, "fair_value": 10.869231, "relative_strength": -19.606329, "rate_of_change": -0.5509909312914969, "market_dynamics": -1.175512, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.42, "high": 6.66, "low": 5.17, "close": 5.46, "volume": 2607018}, "trend_line": 8.007333, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.861273, "activity_20": 7.415905, "activity_30": 7.719785}, "trend_signal": 0, "fair_value": 10.740705, "relative_strength": -26.203779, "rate_of_change": -0.6780823616968525, "market_dynamics": -1.215714, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.23, "high": 5.66, "low": 4.88, "close": 5.3, "volume": 3690675}, "trend_line": 7.937667, "activity_lines": {"activity_5": 5.944, "activity_10": 6.504182, "activity_20": 7.177905, "activity_30": 7.545118}, "trend_signal": 0, "fair_value": 10.610513, "relative_strength": -31.650314, "rate_of_change": -0.8700275110326859, "market_dynamics": -1.161059, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.43, "high": 5.46, "low": 5.01, "close": 5.13, "volume": 1775492}, "trend_line": 7.852333, "activity_lines": {"activity_5": 5.558667, "activity_10": 6.173273, "activity_20": 6.941095, "activity_30": 7.363978}, "trend_signal": 0, "fair_value": 10.5, "relative_strength": -32.29397, "rate_of_change": -1.075051397343835, "market_dynamics": -1.205014, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.03, "high": 5.65, "low": 4.92, "close": 5.65, "volume": 2470205}, "trend_line": 7.774333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.991273, "activity_20": 6.771429, "activity_30": 7.221892}, "trend_signal": 0, "fair_value": 10.398974, "relative_strength": -28.126744, "rate_of_change": -0.9933353565112357, "market_dynamics": -1.220672, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.64, "high": 6.66, "low": 5.64, "close": 6.6, "volume": 3376832}, "trend_line": 7.712333, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.024364, "activity_20": 6.706381, "activity_30": 7.146129}, "trend_signal": 0, "fair_value": 10.321026, "relative_strength": -17.853282, "rate_of_change": -0.7974960681514449, "market_dynamics": -1.06881, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.52, "high": 6.96, "low": 6.34, "close": 6.91, "volume": 2529046}, "trend_line": 7.629333, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.131818, "activity_20": 6.681286, "activity_30": 7.094366}, "trend_signal": 0, "fair_value": 10.240641, "relative_strength": -13.049836, "rate_of_change": -1.0761983436140554, "market_dynamics": -0.824737, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.28, "high": 7.6, "low": 7.05, "close": 7.19, "volume": 2761804}, "trend_line": 7.562333, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.297818, "activity_20": 6.686381, "activity_30": 7.066022}, "trend_signal": 0, "fair_value": 10.164808, "relative_strength": -13.309065, "rate_of_change": -0.8781894826192561, "market_dynamics": -0.338955, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.03, "high": 7.44, "low": 6.8, "close": 7.32, "volume": 2187668}, "trend_line": 7.517667, "activity_lines": {"activity_5": 6.996, "activity_10": 6.484909, "activity_20": 6.705714, "activity_30": 7.050387}, "trend_signal": 0, "fair_value": 10.086346, "relative_strength": -8.697976, "rate_of_change": -0.5906378362338637, "market_dynamics": 0.092157, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.43, "high": 7.67, "low": 7.42, "close": 7.57, "volume": 2523653}, "trend_line": 7.493, "activity_lines": {"activity_5": 7.274667, "activity_10": 6.713636, "activity_20": 6.750571, "activity_30": 7.053763}, "trend_signal": 0, "fair_value": 10.000833, "relative_strength": -6.447651, "rate_of_change": -0.32812041288873256, "market_dynamics": 0.424729, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.57, "high": 8.13, "low": 7.39, "close": 7.68, "volume": 2126325}, "trend_line": 7.458333, "activity_lines": {"activity_5": 7.462, "activity_10": 6.951455, "activity_20": 6.805286, "activity_30": 7.065828}, "trend_signal": 0, "fair_value": 9.937372, "relative_strength": -6.018463, "rate_of_change": -0.4626584812491748, "market_dynamics": 0.645518, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.74, "high": 8.33, "low": 7.6965, "close": 8.26, "volume": 2044396}, "trend_line": 7.453, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.274909, "activity_20": 6.921857, "activity_30": 7.117548}, "trend_signal": 0, "fair_value": 9.885577, "relative_strength": 1.645794, "rate_of_change": -0.0715039138102223, "market_dynamics": 0.760757, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.33, "high": 8.93, "low": 8.25, "close": 8.46, "volume": 3028560}, "trend_line": 7.436667, "activity_lines": {"activity_5": 8.056, "activity_10": 7.583818, "activity_20": 7.059714, "activity_30": 7.182516}, "trend_signal": 0, "fair_value": 9.853654, "relative_strength": 4.382047, "rate_of_change": -0.2191466523547615, "market_dynamics": 0.962902, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.37, "high": 8.52, "low": 7.54, "close": 7.86, "volume": 2698011}, "trend_line": 7.404333, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.726182, "activity_20": 7.140333, "activity_30": 7.209828}, "trend_signal": 0, "fair_value": 9.822372, "relative_strength": -5.951621, "rate_of_change": -0.43479155379687756, "market_dynamics": 0.966653, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.85, "high": 8.22, "low": 7.7208, "close": 8.22, "volume": 1246495}, "trend_line": 7.391, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.884364, "activity_20": 7.256476, "activity_30": 7.262452}, "trend_signal": 0, "fair_value": 9.791795, "relative_strength": -3.142227, "rate_of_change": -0.1800702372516236, "market_dynamics": 0.925605, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.12, "high": 8.525, "low": 8.03, "close": 8.52, "volume": 1717329}, "trend_line": 7.382, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.050364, "activity_20": 7.400048, "activity_30": 7.33529}, "trend_signal": 0, "fair_value": 9.76641, "relative_strength": 0.745291, "rate_of_change": -0.12176971992964877, "market_dynamics": 0.890778, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.46, "high": 8.93, "low": 8.33, "close": 8.46, "volume": 2036032}, "trend_line": 7.409, "activity_lines": {"activity_5": 8.348, "activity_10": 8.170545, "activity_20": 7.533476, "activity_30": 7.404839}, "trend_signal": 0, "fair_value": 9.745513, "relative_strength": -0.337315, "rate_of_change": 0.36575453806556674, "market_dynamics": 0.790304, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.5, "high": 8.825, "low": 8.07, "close": 8.52, "volume": 1892612}, "trend_line": 7.440333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.273455, "activity_20": 7.667238, "activity_30": 7.476516}, "trend_signal": 1, "fair_value": 9.711603, "relative_strength": -0.750185, "rate_of_change": 0.42290457551626476, "market_dynamics": 0.794315, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.57, "high": 8.71, "low": 7.09, "close": 7.55, "volume": 3367476}, "trend_line": 7.436, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.175818, "activity_20": 7.701619, "activity_30": 7.483591}, "trend_signal": 1, "fair_value": 9.671026, "relative_strength": -9.33864, "rate_of_change": -0.058236640752502886, "market_dynamics": 0.835747, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.58, "high": 7.99, "low": 7.15, "close": 7.16, "volume": 2227106}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.003091, "activity_20": 7.696762, "activity_30": 7.465785}, "trend_signal": 1, "fair_value": 9.629551, "relative_strength": -15.630635, "rate_of_change": -0.12551102743410184, "market_dynamics": 0.596693, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.81, "low": 7.2, "close": 7.66, "volume": 2421142}, "trend_line": 7.379667, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.928727, "activity_20": 7.738619, "activity_30": 7.480839}, "trend_signal": 1, "fair_value": 9.593077, "relative_strength": -10.313845, "rate_of_change": -0.6328545496923412, "market_dynamics": 0.390532, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.68, "high": 8.2, "low": 7.59, "close": 8.19, "volume": 1584511}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.951091, "activity_20": 7.825857, "activity_30": 7.533118}, "trend_signal": 1, "fair_value": 9.540513, "relative_strength": -4.140353, "rate_of_change": -0.2439134448749609, "market_dynamics": 0.153898, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.08, "high": 8.5699, "low": 8.08, "close": 8.32, "volume": 1617059}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.998364, "activity_20": 7.912476, "activity_30": 7.594946}, "trend_signal": 1, "fair_value": 9.489423, "relative_strength": -2.388837, "rate_of_change": -0.05433551938711109, "market_dynamics": -0.054831, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.23, "high": 8.445, "low": 8.11, "close": 8.37, "volume": 1498050}, "trend_line": 7.366, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.057273, "activity_20": 7.989476, "activity_30": 7.660258}, "trend_signal": 1, "fair_value": 9.438718, "relative_strength": -2.081655, "rate_of_change": 0.11325600900393398, "market_dynamics": -0.046711, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.47, "high": 8.47, "low": 7.72, "close": 8.01, "volume": 1487618}, "trend_line": 7.367, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.041455, "activity_20": 8.016762, "activity_30": 7.701806}, "trend_signal": 1, "fair_value": 9.39109, "relative_strength": -7.590988, "rate_of_change": 0.013575889220748493, "market_dynamics": -0.160033, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.07, "high": 8.47, "low": 7.89, "close": 8.24, "volume": 1960452}, "trend_line": 7.388667, "activity_lines": {"activity_5": 8.212, "activity_10": 8.071273, "activity_20": 8.054714, "activity_30": 7.758129}, "trend_signal": 1, "fair_value": 9.362885, "relative_strength": -5.922198, "rate_of_change": 0.2941088638523128, "market_dynamics": -0.179399, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.9502, "close": 8.16, "volume": 1335922}, "trend_line": 7.416333, "activity_lines": {"activity_5": 8.19, "activity_10": 8.091636, "activity_20": 8.077238, "activity_30": 7.807892}, "trend_signal": 1, "fair_value": 9.323846, "relative_strength": -6.322328, "rate_of_change": 0.3744383120798375, "market_dynamics": -0.270424, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.71, "close": 8.99, "volume": 2293529}, "trend_line": 7.481, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.268364, "activity_20": 8.172857, "activity_30": 7.909419}, "trend_signal": 1, "fair_value": 9.283718, "relative_strength": 2.292153, "rate_of_change": 0.8719538348669084, "market_dynamics": -0.091757, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.95, "high": 9.22, "low": 8.44, "close": 8.49, "volume": 2451604}, "trend_line": 7.527, "activity_lines": {"activity_5": 8.492, "activity_10": 8.345636, "activity_20": 8.212286, "activity_30": 7.974516}, "trend_signal": 1, "fair_value": 9.24, "relative_strength": -0.504653, "rate_of_change": 0.6148910573452783, "market_dynamics": 0.084196, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.55, "high": 8.9, "low": 8.28, "close": 8.29, "volume": 1666167}, "trend_line": 7.571, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.369455, "activity_20": 8.227095, "activity_30": 8.023742}, "trend_signal": 1, "fair_value": 9.184679, "relative_strength": -4.023707, "rate_of_change": 0.5845622425933253, "market_dynamics": 0.064256, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.38, "high": 9.6495, "low": 8.27, "close": 9.54, "volume": 1799973}, "trend_line": 7.669333, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.6, "activity_20": 8.357524, "activity_30": 8.150774}, "trend_signal": 1, "fair_value": 9.138974, "relative_strength": 8.519373, "rate_of_change": 1.2988112534671805, "market_dynamics": 0.372816, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.55, "high": 9.85, "low": 8.21, "close": 8.43, "volume": 2733643}, "trend_line": 7.768333, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.594545, "activity_20": 8.373381, "activity_30": 8.199849}, "trend_signal": 1, "fair_value": 9.086667, "relative_strength": -4.447991, "rate_of_change": 1.2908554107638852, "market_dynamics": 0.350367, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.37, "high": 8.68, "low": 8.12, "close": 8.55, "volume": 1870604}, "trend_line": 7.876667, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.606545, "activity_20": 8.399857, "activity_30": 8.25028}, "trend_signal": 1, "fair_value": 9.054808, "relative_strength": -1.190589, "rate_of_change": 1.3945591673271494, "market_dynamics": 0.432062, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.88, "high": 9.98, "low": 8.76, "close": 9.71, "volume": 2436230}, "trend_line": 8.029333, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.825273, "activity_20": 8.536381, "activity_30": 8.368559}, "trend_signal": 1, "fair_value": 9.030705, "relative_strength": 12.071158, "rate_of_change": 1.938205588734411, "market_dynamics": 0.994722, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.2, "close": 8.74, "volume": 2263016}, "trend_line": 8.132333, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.843273, "activity_20": 8.571714, "activity_30": 8.414409}, "trend_signal": 1, "fair_value": 8.989679, "relative_strength": 3.150008, "rate_of_change": 1.2827964664063598, "market_dynamics": 1.059671, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.74, "high": 9.06, "low": 8.44, "close": 8.93, "volume": 1495647}, "trend_line": 8.21, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.882545, "activity_20": 8.622667, "activity_30": 8.465871}, "trend_signal": 1, "fair_value": 8.951603, "relative_strength": 1.904577, "rate_of_change": 0.9550395931893311, "market_dynamics": 1.079647, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.91, "high": 9.92, "low": 8.79, "close": 8.83, "volume": 3036462}, "trend_line": 8.274, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.891091, "activity_20": 8.662143, "activity_30": 8.505871}, "trend_signal": 1, "fair_value": 8.916282, "relative_strength": 0.64826, "rate_of_change": 0.779537149817275, "market_dynamics": 1.136775, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.86, "high": 9.09, "low": 8.65, "close": 8.9, "volume": 2112044}, "trend_line": 8.331, "activity_lines": {"activity_5": 8.92, "activity_10": 8.900182, "activity_20": 8.706524, "activity_30": 8.546258}, "trend_signal": 1, "fair_value": 8.886026, "relative_strength": 2.287629, "rate_of_change": 0.6889050036258205, "market_dynamics": 0.726373, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.6206, "close": 8.68, "volume": 2187818}, "trend_line": 8.376333, "activity_lines": {"activity_5": 8.806, "activity_10": 8.870909, "activity_20": 8.728143, "activity_30": 8.568774}, "trend_signal": 1, "fair_value": 8.850962, "relative_strength": -0.310427, "rate_of_change": 0.5441483615412458, "market_dynamics": 0.459079, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.76, "high": 8.775, "low": 8.38, "close": 8.51, "volume": 1300896}, "trend_line": 8.407667, "activity_lines": {"activity_5": 8.704, "activity_10": 8.807273, "activity_20": 8.72819, "activity_30": 8.577398}, "trend_signal": 1, "fair_value": 8.820256, "relative_strength": -3.557789, "rate_of_change": 0.3740777736510631, "market_dynamics": 0.12529, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5, "high": 8.6436, "low": 8.22, "close": 8.57, "volume": 1183910}, "trend_line": 8.437333, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.750545, "activity_20": 8.727524, "activity_30": 8.587871}, "trend_signal": 1, "fair_value": 8.794551, "relative_strength": -1.776848, "rate_of_change": 0.35284461194765016, "market_dynamics": -0.299246, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.68, "high": 9.335, "low": 8.44, "close": 9.3, "volume": 2400287}, "trend_line": 8.472, "activity_lines": {"activity_5": 8.838, "activity_10": 8.844182, "activity_20": 8.792048, "activity_30": 8.643527}, "trend_signal": 1, "fair_value": 8.771474, "relative_strength": 4.847694, "rate_of_change": 0.41087628045496, "market_dynamics": -0.357346, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.34, "high": 10.04, "low": 9.285, "close": 9.6, "volume": 3250899}, "trend_line": 8.51, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.976545, "activity_20": 8.879857, "activity_30": 8.716301}, "trend_signal": 1, "fair_value": 8.753141, "relative_strength": 8.848736, "rate_of_change": 0.4485363550519388, "market_dynamics": -0.128221, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.47, "high": 10.17, "low": 9.225, "close": 9.88, "volume": 2901149}, "trend_line": 8.577333, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.140727, "activity_20": 8.988238, "activity_30": 8.804688}, "trend_signal": 1, "fair_value": 8.735192, "relative_strength": 12.451107, "rate_of_change": 0.7912220916568701, "market_dynamics": 0.368719, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 9.998, "low": 9.125, "close": 9.29, "volume": 2316988}, "trend_line": 8.613, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.194545, "activity_20": 9.033238, "activity_30": 8.850667}, "trend_signal": 1, "fair_value": 8.716731, "relative_strength": 5.438578, "rate_of_change": 0.4158285564988571, "market_dynamics": 0.574538, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.19, "high": 9.85, "low": 9.07, "close": 9.66, "volume": 2180169}, "trend_line": 8.651, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.305636, "activity_20": 9.107381, "activity_30": 8.918215}, "trend_signal": 1, "fair_value": 8.700641, "relative_strength": 9.800329, "rate_of_change": 0.44119354464182353, "market_dynamics": 0.748288, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.67, "high": 10.405, "low": 9.555, "close": 9.85, "volume": 1966101}, "trend_line": 8.697333, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.438, "activity_20": 9.192857, "activity_30": 8.99557}, "trend_signal": 1, "fair_value": 8.682564, "relative_strength": 13.210448, "rate_of_change": 0.5355797017685889, "market_dynamics": 0.74121, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.81, "high": 10.44, "low": 9.4485, "close": 10.04, "volume": 1314912}, "trend_line": 8.748, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.586364, "activity_20": 9.288381, "activity_30": 9.082194}, "trend_signal": 1, "fair_value": 8.657372, "relative_strength": 13.806351, "rate_of_change": 0.5825578944717755, "market_dynamics": 0.592562, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 11.78, "low": 9.81, "close": 11.62, "volume": 3611087}, "trend_line": 8.883667, "activity_lines": {"activity_5": 10.428, "activity_10": 10.001273, "activity_20": 9.529381, "activity_30": 9.267484}, "trend_signal": 1, "fair_value": 8.638846, "relative_strength": 31.495588, "rate_of_change": 1.550834476451778, "market_dynamics": 1.117749, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.85, "high": 14.6499, "low": 11.36, "close": 13.49, "volume": 9695426}, "trend_line": 9.094667, "activity_lines": {"activity_5": 11.560667, "activity_10": 10.702727, "activity_20": 9.933571, "activity_30": 9.564667}, "trend_signal": 1, "fair_value": 8.649423, "relative_strength": 53.982038, "rate_of_change": 2.3751453088009544, "market_dynamics": 1.437288, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 15.66, "low": 12.25, "close": 14.92, "volume": 14766094}, "trend_line": 9.336667, "activity_lines": {"activity_5": 12.89, "activity_10": 11.573636, "activity_20": 10.44919, "activity_30": 9.940495}, "trend_signal": 1, "fair_value": 8.679487, "relative_strength": 70.447367, "rate_of_change": 2.6609000637406615, "market_dynamics": 1.746638, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.38, "high": 15.5, "low": 13.97, "close": 14.66, "volume": 11012697}, "trend_line": 9.552333, "activity_lines": {"activity_5": 13.782, "activity_10": 12.281818, "activity_20": 10.914429, "activity_30": 10.283935}, "trend_signal": 1, "fair_value": 8.709423, "relative_strength": 68.08338, "rate_of_change": 2.309882102467621, "market_dynamics": 2.101535, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.12, "high": 17.215, "low": 14.0, "close": 16.3, "volume": 12580101}, "trend_line": 9.818333, "activity_lines": {"activity_5": 14.9, "activity_10": 13.190727, "activity_20": 11.50619, "activity_30": 10.719269}, "trend_signal": 1, "fair_value": 8.747692, "relative_strength": 87.478696, "rate_of_change": 2.7846600406413806, "market_dynamics": 2.089225, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.4, "high": 16.5299, "low": 14.56, "close": 14.91, "volume": 10295951}, "trend_line": 10.036333, "activity_lines": {"activity_5": 15.137333, "activity_10": 13.725091, "activity_20": 11.928667, "activity_30": 11.047763}, "trend_signal": 1, "fair_value": 8.783205, "relative_strength": 63.106057, "rate_of_change": 2.2203361813049116, "market_dynamics": 1.959952, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.83, "high": 15.34, "low": 13.1101, "close": 14.02, "volume": 8075536}, "trend_line": 10.236667, "activity_lines": {"activity_5": 14.858667, "activity_10": 14.006182, "activity_20": 12.241619, "activity_30": 11.304774}, "trend_signal": 1, "fair_value": 8.811667, "relative_strength": 45.903594, "rate_of_change": 1.9960876148688946, "market_dynamics": 1.686841, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.22, "high": 15.115, "low": 13.09, "close": 13.61, "volume": 7082890}, "trend_line": 10.415667, "activity_lines": {"activity_5": 14.408, "activity_10": 14.126727, "activity_20": 12.490381, "activity_30": 11.522409}, "trend_signal": 1, "fair_value": 8.840641, "relative_strength": 33.823841, "rate_of_change": 1.748616029025839, "market_dynamics": 1.331531, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.8099, "low": 13.77, "close": 14.39, "volume": 5177200}, "trend_line": 10.623333, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.317273, "activity_20": 12.791143, "activity_30": 11.778817}, "trend_signal": 1, "fair_value": 8.875641, "relative_strength": 38.916441, "rate_of_change": 1.993784939553093, "market_dynamics": 0.952961, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.54, "high": 15.53, "low": 14.03, "close": 14.77, "volume": 7762597}, "trend_line": 10.816, "activity_lines": {"activity_5": 14.346, "activity_10": 14.494364, "activity_20": 13.101619, "activity_30": 12.046344}, "trend_signal": 1, "fair_value": 8.913782, "relative_strength": 39.643896, "rate_of_change": 1.813621017057454, "market_dynamics": 0.713683, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.08, "high": 15.51, "low": 13.505, "close": 13.91, "volume": 6674210}, "trend_line": 10.996667, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.429091, "activity_20": 13.302238, "activity_30": 12.245957}, "trend_signal": 1, "fair_value": 8.945513, "relative_strength": 27.406722, "rate_of_change": 1.6703679733727783, "market_dynamics": 0.508648, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.39, "high": 15.49, "low": 14.12, "close": 14.5, "volume": 4495800}, "trend_line": 11.203667, "activity_lines": {"activity_5": 14.322667, "activity_10": 14.429455, "activity_20": 13.534143, "activity_30": 12.471978}, "trend_signal": 1, "fair_value": 8.979167, "relative_strength": 31.273956, "rate_of_change": 1.8823885455474734, "market_dynamics": 0.360261, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.62, "high": 14.62, "low": 12.79, "close": 13.04, "volume": 4061271}, "trend_line": 11.320333, "activity_lines": {"activity_5": 13.924, "activity_10": 14.146, "activity_20": 13.598476, "activity_30": 12.590452}, "trend_signal": 1, "fair_value": 9.001987, "relative_strength": 16.327544, "rate_of_change": 1.041319775034374, "market_dynamics": 0.088314, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 13.6536, "low": 12.37, "close": 12.54, "volume": 3977670}, "trend_line": 11.457333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.805818, "activity_20": 13.593905, "activity_30": 12.66914}, "trend_signal": 1, "fair_value": 9.019744, "relative_strength": 9.760691, "rate_of_change": 1.2102117490713433, "market_dynamics": -0.278609, "expectation": {"probability": 51.31, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47cf5b09-f2c5-4c39-a104-e97a3d0d6492/", "share_image": "https://sharemaestro.com/terminal/47cf5b09-f2c5-4c39-a104-e97a3d0d6492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}