{"ticker": {"uuid": "47d0cf63-b802-4545-8682-2b4a1698be4c", "symbol": "8541", "name": "The Ehime Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8541 rose 21.83%, moving from 1,587.42 to 1,934.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.80 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,934.00"}, {"label": "12-Week Change", "value": "21.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.80"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1944.0, "high": 1996.0, "low": 1883.0, "close": 1934.0, "volume": 593700}, "trend_line": 1627.326396, "activity_lines": {"activity_5": 1923.266667, "activity_10": 1857.909091, "activity_20": 1792.76394, "activity_30": 1734.635968}, "trend_signal": 1, "fair_value": 1130.242215, "relative_strength": 4.80215, "rate_of_change": 1.4675732953121796, "market_dynamics": 0.036263, "expectation": {"probability": 53.3308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 738.669295, "high": 744.140919, "low": 718.606695, "close": 723.166382, "volume": 406300}, "trend_line": 792.01378, "activity_lines": {"activity_5": 734.778341, "activity_10": 748.982449, "activity_20": 770.659701, "activity_30": 784.319911}, "trend_signal": 0, "fair_value": 797.226116, "relative_strength": -20.515821, "rate_of_change": -0.11232287371121051, "market_dynamics": -1.193293, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 729.549949, "high": 731.373723, "low": 720.43042, "close": 720.43042, "volume": 385100}, "trend_line": 791.7487, "activity_lines": {"activity_5": 727.908378, "activity_10": 742.118031, "activity_20": 763.606604, "activity_30": 779.70163}, "trend_signal": 0, "fair_value": 795.567675, "relative_strength": -23.738549, "rate_of_change": -0.03346911464091089, "market_dynamics": -1.293791, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 721.342357, "high": 729.549944, "low": 715.870734, "close": 723.166382, "volume": 299400}, "trend_line": 788.857198, "activity_lines": {"activity_5": 724.382243, "activity_10": 736.67958, "activity_20": 757.406561, "activity_30": 775.276964}, "trend_signal": 0, "fair_value": 793.905531, "relative_strength": -20.838613, "rate_of_change": -0.365204515018458, "market_dynamics": -1.2704, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 724.990268, "high": 741.405057, "low": 717.694768, "close": 734.109558, "volume": 345100}, "trend_line": 787.913261, "activity_lines": {"activity_5": 726.753276, "activity_10": 734.04325, "activity_20": 752.858046, "activity_30": 771.744859}, "trend_signal": 0, "fair_value": 792.318846, "relative_strength": -20.200702, "rate_of_change": -0.11965879279458706, "market_dynamics": -1.160395, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 734.109536, "high": 759.643877, "low": 731.373724, "close": 753.260315, "volume": 390800}, "trend_line": 787.995915, "activity_lines": {"activity_5": 735.751078, "activity_10": 735.833973, "activity_20": 750.677824, "activity_30": 769.509185}, "trend_signal": 0, "fair_value": 791.051398, "relative_strength": -15.733187, "rate_of_change": 0.0104902410063554, "market_dynamics": -0.880913, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 758.731867, "high": 766.027366, "low": 747.788624, "close": 748.700562, "volume": 253900}, "trend_line": 787.717527, "activity_lines": {"activity_5": 741.709062, "activity_10": 737.193586, "activity_20": 748.520823, "activity_30": 766.974001}, "trend_signal": 0, "fair_value": 789.627278, "relative_strength": -15.90487, "rate_of_change": -0.03532860953980325, "market_dynamics": -0.658546, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 747.788538, "high": 771.49904, "low": 747.788538, "close": 766.939331, "volume": 194700}, "trend_line": 786.882404, "activity_lines": {"activity_5": 752.044356, "activity_10": 742.366759, "activity_20": 748.6995, "activity_30": 765.633472}, "trend_signal": 0, "fair_value": 788.330694, "relative_strength": -13.360216, "rate_of_change": -0.10601808026039605, "market_dynamics": -0.324738, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 769.67506, "high": 793.38557, "low": 763.291499, "close": 792.473633, "volume": 242500}, "trend_line": 785.942778, "activity_lines": {"activity_5": 767.790491, "activity_10": 752.000145, "activity_20": 751.911409, "activity_30": 765.994196}, "trend_signal": 0, "fair_value": 787.442057, "relative_strength": -11.512632, "rate_of_change": -0.11941123543029128, "market_dynamics": 0.028702, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 801.592934, "high": 810.712308, "low": 775.146669, "close": 785.177979, "volume": 391100}, "trend_line": 785.626017, "activity_lines": {"activity_5": 776.484257, "activity_10": 759.660402, "activity_20": 754.746176, "activity_30": 765.944854}, "trend_signal": 0, "fair_value": 786.634095, "relative_strength": -10.646458, "rate_of_change": -0.04030331582230387, "market_dynamics": 0.311648, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 785.178067, "high": 797.94519, "low": 771.499018, "close": 776.970642, "volume": 193100}, "trend_line": 783.094519, "activity_lines": {"activity_5": 779.037683, "activity_10": 764.966221, "activity_20": 756.695224, "activity_30": 765.386443}, "trend_signal": 0, "fair_value": 785.359331, "relative_strength": -12.192562, "rate_of_change": -0.3222268541547111, "market_dynamics": 0.509905, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.266152, "high": 786.090027, "low": 759.643799, "close": 774.234802, "volume": 238800}, "trend_line": 782.174074, "activity_lines": {"activity_5": 779.098474, "activity_10": 768.929, "activity_20": 758.284599, "activity_30": 764.814849}, "trend_signal": 0, "fair_value": 784.114822, "relative_strength": -9.562908, "rate_of_change": -0.11753945119873485, "market_dynamics": 0.587079, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.146674, "high": 790.649703, "low": 775.146674, "close": 787.001953, "volume": 165700}, "trend_line": 780.24573, "activity_lines": {"activity_5": 781.712699, "activity_10": 774.284561, "activity_20": 761.059496, "activity_30": 765.126325}, "trend_signal": 0, "fair_value": 782.994635, "relative_strength": -8.460182, "rate_of_change": -0.24653642508739534, "market_dynamics": 0.568234, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.266097, "high": 816.183849, "low": 784.266097, "close": 815.271912, "volume": 324900}, "trend_line": 779.050667, "activity_lines": {"activity_5": 792.412736, "activity_10": 783.569724, "activity_20": 766.452946, "activity_30": 767.386078}, "trend_signal": 0, "fair_value": 782.082214, "relative_strength": -8.153554, "rate_of_change": -0.1531649522772787, "market_dynamics": 0.622561, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 819.831644, "high": 879.107605, "low": 819.831644, "close": 869.076294, "volume": 577400}, "trend_line": 779.738678, "activity_lines": {"activity_5": 819.527682, "activity_10": 800.962856, "activity_20": 776.74481, "activity_30": 773.194183}, "trend_signal": 0, "fair_value": 781.408492, "relative_strength": -1.77029, "rate_of_change": 0.08831402489513228, "market_dynamics": 0.959773, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 872.72406, "high": 927.440308, "low": 872.72406, "close": 907.377686, "volume": 560600}, "trend_line": 781.673541, "activity_lines": {"activity_5": 853.816537, "activity_10": 822.865937, "activity_20": 790.289252, "activity_30": 781.428958}, "trend_signal": 0, "fair_value": 780.783817, "relative_strength": -0.207272, "rate_of_change": 0.2481424937086358, "market_dynamics": 1.288153, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 909.201576, "high": 952.0626, "low": 909.201576, "close": 938.383484, "volume": 510000}, "trend_line": 783.805737, "activity_lines": {"activity_5": 889.746855, "activity_10": 847.604301, "activity_20": 806.156957, "activity_30": 791.539277}, "trend_signal": 1, "fair_value": 780.464099, "relative_strength": 6.773641, "rate_of_change": 0.2727732087838472, "market_dynamics": 1.612127, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 935.647688, "high": 944.017991, "low": 903.295647, "close": 908.848694, "volume": 585700}, "trend_line": 784.326296, "activity_lines": {"activity_5": 904.888998, "activity_10": 863.523924, "activity_20": 818.438849, "activity_30": 799.606564}, "trend_signal": 1, "fair_value": 779.875135, "relative_strength": 5.271951, "rate_of_change": 0.0664142880597383, "market_dynamics": 1.753441, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 915.32726, "high": 943.092419, "low": 893.115017, "close": 933.837341, "volume": 524600}, "trend_line": 786.81464, "activity_lines": {"activity_5": 920.237573, "activity_10": 881.406766, "activity_20": 832.377086, "activity_30": 809.252438}, "trend_signal": 1, "fair_value": 779.516259, "relative_strength": 11.087066, "rate_of_change": 0.3172587751667193, "market_dynamics": 1.773345, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 947.719976, "high": 968.081147, "low": 930.13531, "close": 933.837341, "volume": 343900}, "trend_line": 792.498431, "activity_lines": {"activity_5": 927.681787, "activity_10": 896.719359, "activity_20": 845.472802, "activity_30": 818.737774}, "trend_signal": 1, "fair_value": 779.243417, "relative_strength": 6.500571, "rate_of_change": 0.7223799241966224, "market_dynamics": 1.706208, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 930.135416, "high": 996.771904, "low": 926.433385, "close": 979.187256, "volume": 428800}, "trend_line": 799.9328, "activity_lines": {"activity_5": 945.925236, "activity_10": 917.574494, "activity_20": 861.953843, "activity_30": 830.782214}, "trend_signal": 1, "fair_value": 779.454856, "relative_strength": 15.210108, "rate_of_change": 0.9380925827978152, "market_dynamics": 1.676326, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 975.485296, "high": 1008.803602, "low": 953.273107, "close": 1003.250488, "volume": 419100}, "trend_line": 807.779441, "activity_lines": {"activity_5": 967.402458, "activity_10": 939.128096, "activity_20": 879.542213, "activity_30": 843.899484}, "trend_signal": 1, "fair_value": 779.874318, "relative_strength": 18.654832, "rate_of_change": 0.9809125216518157, "market_dynamics": 1.645661, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1005.101418, "high": 1080.067793, "low": 994.920823, "close": 1050.451538, "volume": 446200}, "trend_line": 817.077861, "activity_lines": {"activity_5": 1000.288896, "activity_10": 965.099786, "activity_20": 900.292188, "activity_30": 859.555748}, "trend_signal": 1, "fair_value": 780.31674, "relative_strength": 20.062087, "rate_of_change": 1.1511087715340806, "market_dynamics": 1.617019, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1063.408373, "high": 1075.440123, "low": 975.485292, "close": 998.622864, "volume": 461600}, "trend_line": 824.770247, "activity_lines": {"activity_5": 1006.458919, "activity_10": 976.858088, "activity_20": 914.534569, "activity_30": 871.268329}, "trend_signal": 1, "fair_value": 780.545224, "relative_strength": 11.647809, "rate_of_change": 0.9414507927782485, "market_dynamics": 1.585865, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 992.144417, "high": 1001.399495, "low": 951.42213, "close": 965.304749, "volume": 357600}, "trend_line": 830.744074, "activity_lines": {"activity_5": 997.20387, "activity_10": 979.224897, "activity_20": 924.292099, "activity_30": 880.335071}, "trend_signal": 1, "fair_value": 780.619279, "relative_strength": 4.461734, "rate_of_change": 0.7243019521774667, "market_dynamics": 1.348472, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 968.081123, "high": 985.66577, "low": 944.943472, "close": 952.347534, "volume": 191000}, "trend_line": 836.650767, "activity_lines": {"activity_5": 981.531921, "activity_10": 977.48624, "activity_20": 931.714679, "activity_30": 888.180456}, "trend_signal": 1, "fair_value": 780.814605, "relative_strength": 2.958519, "rate_of_change": 0.7110123544498518, "market_dynamics": 0.995608, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 960.677134, "high": 963.45366, "low": 921.805772, "close": 938.464905, "volume": 321100}, "trend_line": 842.064307, "activity_lines": {"activity_5": 963.021745, "activity_10": 972.405836, "activity_20": 936.86707, "activity_30": 894.74911}, "trend_signal": 1, "fair_value": 781.082254, "relative_strength": 2.001977, "rate_of_change": 0.6470489496365945, "market_dynamics": 0.568658, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 935.688372, "high": 949.570989, "low": 914.401724, "close": 921.805786, "volume": 435300}, "trend_line": 847.560899, "activity_lines": {"activity_5": 943.277568, "activity_10": 964.295021, "activity_20": 939.529238, "activity_30": 899.893722}, "trend_signal": 1, "fair_value": 781.447444, "relative_strength": 3.558437, "rate_of_change": 0.6527520468813749, "market_dynamics": 0.154153, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 921.805796, "high": 931.060874, "low": 883.859951, "close": 886.636475, "volume": 357800}, "trend_line": 851.885181, "activity_lines": {"activity_5": 920.38667, "activity_10": 949.554202, "activity_20": 938.104488, "activity_30": 902.414726}, "trend_signal": 1, "fair_value": 781.630208, "relative_strength": -2.353053, "rate_of_change": 0.5102031022316001, "market_dynamics": -0.231137, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 889.413035, "high": 894.040649, "low": 865.349865, "close": 894.040649, "volume": 281900}, "trend_line": 857.094625, "activity_lines": {"activity_5": 907.42959, "activity_10": 937.017793, "activity_20": 936.936504, "activity_30": 905.134434}, "trend_signal": 1, "fair_value": 782.032502, "relative_strength": -1.905337, "rate_of_change": 0.6115195000674584, "market_dynamics": -0.540925, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 906.997627, "high": 939.39042, "low": 896.817041, "close": 932.911865, "volume": 203900}, "trend_line": 863.842961, "activity_lines": {"activity_5": 912.180522, "activity_10": 932.272455, "activity_20": 938.952146, "activity_30": 910.025869}, "trend_signal": 1, "fair_value": 782.667839, "relative_strength": 1.711175, "rate_of_change": 0.7873501715169425, "market_dynamics": -0.742314, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 939.390388, "high": 951.42209, "low": 918.103709, "close": 950.496582, "volume": 97500}, "trend_line": 871.420634, "activity_lines": {"activity_5": 924.088737, "activity_10": 931.565709, "activity_20": 941.899947, "activity_30": 915.616425}, "trend_signal": 1, "fair_value": 783.432031, "relative_strength": 4.052334, "rate_of_change": 0.8772049252132536, "market_dynamics": -0.852794, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 950.496519, "high": 978.261708, "low": 943.092493, "close": 955.124146, "volume": 165500}, "trend_line": 879.243758, "activity_lines": {"activity_5": 936.737362, "activity_10": 932.6595, "activity_20": 944.449125, "activity_30": 921.016652}, "trend_signal": 1, "fair_value": 784.365692, "relative_strength": -1.50387, "rate_of_change": 0.8977437181043395, "market_dynamics": -0.825252, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 957.900559, "high": 976.410798, "low": 957.900559, "close": 963.453735, "volume": 152200}, "trend_line": 887.253337, "activity_lines": {"activity_5": 949.941292, "activity_10": 937.000988, "activity_20": 946.991016, "activity_30": 926.449553}, "trend_signal": 1, "fair_value": 785.352747, "relative_strength": -1.47486, "rate_of_change": 0.910962281747587, "market_dynamics": -0.739053, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 971.783309, "high": 993.069932, "low": 965.304603, "close": 981.03833, "volume": 262100}, "trend_line": 895.484296, "activity_lines": {"activity_5": 963.885604, "activity_10": 945.179113, "activity_20": 950.502003, "activity_30": 932.500198}, "trend_signal": 1, "fair_value": 786.457901, "relative_strength": 1.163031, "rate_of_change": 0.9276898329659351, "market_dynamics": -0.625339, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 988.442478, "high": 994.921034, "low": 966.230147, "close": 968.081238, "volume": 207600}, "trend_line": 902.644993, "activity_lines": {"activity_5": 967.711039, "activity_10": 950.715338, "activity_20": 952.245828, "activity_30": 937.183872}, "trend_signal": 1, "fair_value": 787.47462, "relative_strength": -1.004245, "rate_of_change": 0.7996451788139484, "market_dynamics": -0.613596, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.93227, "high": 985.665904, "low": 949.57103, "close": 960.677124, "volume": 331800}, "trend_line": 909.710879, "activity_lines": {"activity_5": 966.723812, "activity_10": 954.619293, "activity_20": 952.995435, "activity_30": 940.92788}, "trend_signal": 1, "fair_value": 788.395482, "relative_strength": -3.412378, "rate_of_change": 0.7827978944984828, "market_dynamics": -0.539085, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 960.677214, "high": 993.995432, "low": 958.826199, "close": 986.59137, "volume": 256300}, "trend_line": 917.032613, "activity_lines": {"activity_5": 973.695964, "activity_10": 962.83107, "activity_20": 956.106905, "activity_30": 945.887912}, "trend_signal": 1, "fair_value": 789.35341, "relative_strength": -4.54782, "rate_of_change": 0.8048418644886837, "market_dynamics": -0.402092, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 988.442437, "high": 1046.749421, "low": 988.442437, "close": 1024.537231, "volume": 429100}, "trend_line": 924.768066, "activity_lines": {"activity_5": 991.218921, "activity_10": 976.764176, "activity_20": 962.462064, "activity_30": 952.823694}, "trend_signal": 1, "fair_value": 790.70514, "relative_strength": -2.030552, "rate_of_change": 0.8435308505216713, "market_dynamics": -0.03733, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1018.058673, "high": 1059.706421, "low": 993.995468, "close": 1059.706421, "volume": 423000}, "trend_line": 933.919015, "activity_lines": {"activity_5": 1016.392708, "activity_10": 994.584393, "activity_20": 971.734765, "activity_30": 961.529394}, "trend_signal": 1, "fair_value": 792.190903, "relative_strength": -0.340332, "rate_of_change": 0.9895399004835412, "market_dynamics": 0.45574, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1064.333954, "high": 1086.546187, "low": 1033.792197, "close": 1076.365601, "volume": 395100}, "trend_line": 943.898846, "activity_lines": {"activity_5": 1041.875016, "activity_10": 1012.421447, "activity_20": 981.994678, "activity_30": 970.719497}, "trend_signal": 1, "fair_value": 793.584501, "relative_strength": 2.043311, "rate_of_change": 1.0685970453230471, "market_dynamics": 0.899146, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.812574, "high": 1073.589098, "low": 1013.43115, "close": 1042.121826, "volume": 253900}, "trend_line": 952.828414, "activity_lines": {"activity_5": 1048.723775, "activity_10": 1021.42411, "activity_20": 988.530525, "activity_30": 977.056463}, "trend_signal": 1, "fair_value": 794.253138, "relative_strength": 1.37512, "rate_of_change": 0.9460301851031083, "market_dynamics": 1.120432, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1043.972813, "high": 1110.609444, "low": 1038.419766, "close": 1105.056396, "volume": 398600}, "trend_line": 963.430229, "activity_lines": {"activity_5": 1071.121077, "activity_10": 1040.203509, "activity_20": 1000.875039, "activity_30": 986.877623}, "trend_signal": 1, "fair_value": 795.475762, "relative_strength": 1.807041, "rate_of_change": 1.1126678050556227, "market_dynamics": 1.228514, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1097.652301, "high": 1098.577809, "low": 1050.188525, "close": 1067.09668, "volume": 305900}, "trend_line": 971.824388, "activity_lines": {"activity_5": 1072.967472, "activity_10": 1049.3551, "activity_20": 1009.344319, "activity_30": 993.565781}, "trend_signal": 1, "fair_value": 796.792373, "relative_strength": -0.357725, "rate_of_change": 0.87127834972676, "market_dynamics": 1.13701, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1079.308233, "high": 1079.308233, "low": 991.948986, "close": 1019.190002, "volume": 351200}, "trend_line": 976.828178, "activity_lines": {"activity_5": 1056.007678, "activity_10": 1047.911969, "activity_20": 1012.924992, "activity_30": 996.621627}, "trend_signal": 1, "fair_value": 798.036364, "relative_strength": -1.333627, "rate_of_change": 0.514886234775164, "market_dynamics": 0.892589, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1026.70481, "high": 1058.642666, "low": 1025.765464, "close": 1053.006592, "volume": 174500}, "trend_line": 981.682475, "activity_lines": {"activity_5": 1053.021175, "activity_10": 1051.923643, "activity_20": 1019.469697, "activity_30": 1001.536364}, "trend_signal": 1, "fair_value": 799.584374, "relative_strength": 0.591653, "rate_of_change": 0.49694481683962793, "market_dynamics": 0.729312, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1047.370369, "high": 1101.852449, "low": 1037.976929, "close": 1053.006592, "volume": 292300}, "trend_line": 985.503245, "activity_lines": {"activity_5": 1051.591939, "activity_10": 1054.391219, "activity_20": 1025.535073, "activity_30": 1006.13792}, "trend_signal": 1, "fair_value": 801.230536, "relative_strength": 7.185232, "rate_of_change": 0.3892062960582075, "market_dynamics": 0.431039, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1064.27857, "high": 1107.488491, "low": 1053.945768, "close": 1101.852417, "volume": 201200}, "trend_line": 991.936702, "activity_lines": {"activity_5": 1065.718994, "activity_10": 1064.061136, "activity_20": 1035.706995, "activity_30": 1013.644318}, "trend_signal": 1, "fair_value": 803.386114, "relative_strength": 9.422231, "rate_of_change": 0.652809316726296, "market_dynamics": 0.304845, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1091.519678, "high": 1105.609912, "low": 1086.822998, "close": 1086.822998, "volume": 91600}, "trend_line": 997.036224, "activity_lines": {"activity_5": 1075.049841, "activity_10": 1068.902777, "activity_20": 1043.590179, "activity_30": 1019.766014}, "trend_signal": 1, "fair_value": 805.314482, "relative_strength": 6.939089, "rate_of_change": 0.5140975215170513, "market_dynamics": 0.243402, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1094.337704, "high": 1094.337704, "low": 1060.52126, "close": 1088.701538, "volume": 112800}, "trend_line": 1002.198364, "activity_lines": {"activity_5": 1083.691781, "activity_10": 1072.953501, "activity_20": 1050.699003, "activity_30": 1025.679906}, "trend_signal": 1, "fair_value": 807.516629, "relative_strength": 6.93277, "rate_of_change": 0.5177484905503316, "market_dynamics": 0.237492, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1089.641035, "high": 1134.729629, "low": 1068.975435, "close": 1080.247559, "volume": 308700}, "trend_line": 1005.567041, "activity_lines": {"activity_5": 1084.881624, "activity_10": 1074.939955, "activity_20": 1056.075729, "activity_30": 1030.715337}, "trend_signal": 1, "fair_value": 809.866339, "relative_strength": 4.328013, "rate_of_change": 0.33612876662010277, "market_dynamics": 0.214857, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1088.701627, "high": 1109.367231, "low": 1083.06547, "close": 1096.216309, "volume": 164900}, "trend_line": 1008.665902, "activity_lines": {"activity_5": 1089.578321, "activity_10": 1079.759236, "activity_20": 1062.27169, "activity_30": 1036.563677}, "trend_signal": 1, "fair_value": 812.372942, "relative_strength": 5.913714, "rate_of_change": 0.3081705021793711, "market_dynamics": 0.074757, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1102.791802, "high": 1221.149414, "low": 1102.791802, "close": 1221.149414, "volume": 373700}, "trend_line": 1014.355831, "activity_lines": {"activity_5": 1133.038737, "activity_10": 1106.310092, "activity_20": 1079.672138, "activity_30": 1050.272291}, "trend_signal": 1, "fair_value": 815.658587, "relative_strength": 17.745984, "rate_of_change": 0.5641044263237132, "market_dynamics": 0.369566, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1232.421352, "high": 1238.057425, "low": 1166.667334, "close": 1192.029663, "volume": 293400}, "trend_line": 1020.802724, "activity_lines": {"activity_5": 1158.839437, "activity_10": 1125.455665, "activity_20": 1093.03249, "activity_30": 1061.735119}, "trend_signal": 1, "fair_value": 818.817549, "relative_strength": 13.674172, "rate_of_change": 0.6355652329266341, "market_dynamics": 0.62208, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1195.787022, "high": 1211.755898, "low": 1144.122902, "close": 1153.516357, "volume": 219100}, "trend_line": 1027.076445, "activity_lines": {"activity_5": 1164.78859, "activity_10": 1135.32731, "activity_20": 1101.636451, "activity_30": 1070.297289}, "trend_signal": 1, "fair_value": 821.849594, "relative_strength": 8.986077, "rate_of_change": 0.6145870159335418, "market_dynamics": 0.719535, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1152.577076, "high": 1203.30186, "low": 1148.819693, "close": 1159.152588, "volume": 304200}, "trend_line": 1033.969946, "activity_lines": {"activity_5": 1168.2955, "activity_10": 1143.781428, "activity_20": 1109.955872, "activity_30": 1078.81833}, "trend_signal": 1, "fair_value": 824.928674, "relative_strength": 9.521648, "rate_of_change": 0.6711770125348377, "market_dynamics": 0.965758, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1162.909932, "high": 1238.057676, "low": 1148.819747, "close": 1234.300293, "volume": 336200}, "trend_line": 1043.831126, "activity_lines": {"activity_5": 1191.591309, "activity_10": 1163.968837, "activity_20": 1124.522354, "activity_30": 1091.742869}, "trend_signal": 1, "fair_value": 828.554904, "relative_strength": 12.996884, "rate_of_change": 0.953720177085312, "market_dynamics": 1.006902, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1235.239639, "high": 1252.147608, "low": 1209.87729, "close": 1211.755981, "volume": 264400}, "trend_line": 1053.496132, "activity_lines": {"activity_5": 1198.166748, "activity_10": 1176.761031, "activity_20": 1135.638791, "activity_30": 1102.57673}, "trend_signal": 1, "fair_value": 832.1893, "relative_strength": 6.854979, "rate_of_change": 0.925916631460935, "market_dynamics": 1.088242, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1210.816447, "high": 1210.816447, "low": 1146.001676, "close": 1163.849243, "volume": 232200}, "trend_line": 1062.736558, "activity_lines": {"activity_5": 1189.399503, "activity_10": 1178.844662, "activity_20": 1141.120469, "activity_30": 1109.696286}, "trend_signal": 1, "fair_value": 835.489336, "relative_strength": 1.57475, "rate_of_change": 0.8771200690084804, "market_dynamics": 1.136358, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1163.849268, "high": 1192.969092, "low": 1152.577139, "close": 1161.03125, "volume": 103500}, "trend_line": 1071.636245, "activity_lines": {"activity_5": 1181.571623, "activity_10": 1179.015454, "activity_20": 1145.670377, "activity_30": 1116.037879}, "trend_signal": 1, "fair_value": 838.853102, "relative_strength": 3.803007, "rate_of_change": 0.8374311519638019, "market_dynamics": 0.912869, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1161.03124, "high": 1172.303388, "low": 1119.699951, "close": 1119.699951, "volume": 211400}, "trend_line": 1077.862514, "activity_lines": {"activity_5": 1159.465649, "activity_10": 1170.356379, "activity_20": 1145.801471, "activity_30": 1119.138763}, "trend_signal": 1, "fair_value": 841.935564, "relative_strength": 6.072114, "rate_of_change": 0.5810058244157282, "market_dynamics": 0.337438, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1131.911596, "high": 1184.514862, "low": 1057.703218, "close": 1059.581909, "volume": 344900}, "trend_line": 1081.498692, "activity_lines": {"activity_5": 1119.950504, "activity_10": 1150.049434, "activity_20": 1140.000683, "activity_30": 1117.959369}, "trend_signal": 1, "fair_value": 844.65992, "relative_strength": 4.921819, "rate_of_change": 0.33735081726758825, "market_dynamics": -0.293658, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1003.221206, "high": 1029.522868, "low": 897.075142, "close": 998.524475, "volume": 457100}, "trend_line": 1082.945369, "activity_lines": {"activity_5": 1071.730774, "activity_10": 1119.307218, "activity_20": 1128.301758, "activity_30": 1112.606194}, "trend_signal": 0, "fair_value": 846.829295, "relative_strength": 1.056622, "rate_of_change": 0.1337659500377959, "market_dynamics": -0.755473, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1008.857189, "high": 1067.096694, "low": 1000.403078, "close": 1066.157349, "volume": 114900}, "trend_line": 1086.368823, "activity_lines": {"activity_5": 1060.270768, "activity_10": 1104.909614, "activity_20": 1123.551354, "activity_30": 1111.523096}, "trend_signal": 0, "fair_value": 849.492196, "relative_strength": -0.93897, "rate_of_change": 0.3161243492052822, "market_dynamics": -1.09543, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1066.157265, "high": 1066.157265, "low": 1014.493286, "close": 1014.493286, "volume": 156000}, "trend_line": 1087.483988, "activity_lines": {"activity_5": 1038.102201, "activity_10": 1083.407131, "activity_20": 1113.885036, "activity_30": 1106.885965}, "trend_signal": 0, "fair_value": 851.7912, "relative_strength": -6.579282, "rate_of_change": 0.10265068146197469, "market_dynamics": -1.262539, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1017.311294, "high": 1075.550706, "low": 1010.735875, "close": 1065.218018, "volume": 309500}, "trend_line": 1090.721881, "activity_lines": {"activity_5": 1042.611076, "activity_10": 1073.655019, "activity_20": 1109.07201, "activity_30": 1105.44945}, "trend_signal": 0, "fair_value": 854.311758, "relative_strength": -2.801972, "rate_of_change": 0.29774167120886247, "market_dynamics": -1.212869, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1067.096705, "high": 1141.30508, "low": 1067.096662, "close": 1108.427979, "volume": 496100}, "trend_line": 1095.64691, "activity_lines": {"activity_5": 1065.1554, "activity_10": 1073.467165, "activity_20": 1108.316069, "activity_30": 1106.591779}, "trend_signal": 0, "fair_value": 857.016604, "relative_strength": 7.135094, "rate_of_change": 0.45153847977126954, "market_dynamics": -1.070056, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1094.337652, "high": 1125.336202, "low": 1008.8573, "close": 1008.8573, "volume": 656500}, "trend_line": 1096.389107, "activity_lines": {"activity_5": 1051.253093, "activity_10": 1057.464139, "activity_20": 1097.813295, "activity_30": 1100.99245}, "trend_signal": 0, "fair_value": 859.088629, "relative_strength": -3.030189, "rate_of_change": 0.06774052783118176, "market_dynamics": -0.912568, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1009.796604, "high": 1015.432678, "low": 967.526048, "close": 993.827698, "volume": 364500}, "trend_line": 1095.365456, "activity_lines": {"activity_5": 1031.652063, "activity_10": 1042.417525, "activity_20": 1086.321964, "activity_30": 1094.375584}, "trend_signal": 0, "fair_value": 861.047952, "relative_strength": -7.20286, "rate_of_change": -0.09336566675684535, "market_dynamics": -0.821247, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1004.160638, "high": 1010.842119, "low": 960.950681, "close": 999.387817, "volume": 246800}, "trend_line": 1093.354836, "activity_lines": {"activity_5": 1018.726384, "activity_10": 1031.473142, "activity_20": 1075.803003, "activity_30": 1088.183479}, "trend_signal": 0, "fair_value": 863.093926, "relative_strength": -11.410755, "rate_of_change": -0.18355700273243028, "market_dynamics": -0.92117, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 998.433386, "high": 1027.069131, "low": 979.342881, "close": 1021.34198, "volume": 308300}, "trend_line": 1091.520715, "activity_lines": {"activity_5": 1014.125789, "activity_10": 1027.459397, "activity_20": 1067.800218, "activity_30": 1083.537488}, "trend_signal": 0, "fair_value": 865.225086, "relative_strength": -6.432232, "rate_of_change": -0.16775167032780822, "market_dynamics": -1.072521, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.341418, "high": 1065.25002, "low": 993.660685, "close": 1002.251526, "volume": 279000}, "trend_line": 1090.191705, "activity_lines": {"activity_5": 1006.08678, "activity_10": 1021.762987, "activity_20": 1058.259797, "activity_30": 1077.778185}, "trend_signal": 0, "fair_value": 867.317189, "relative_strength": -10.210846, "rate_of_change": -0.12175765257924152, "market_dynamics": -1.189224, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.796796, "high": 1017.523839, "low": 996.524353, "close": 1010.842163, "volume": 186300}, "trend_line": 1087.051231, "activity_lines": {"activity_5": 1007.989746, "activity_10": 1018.670882, "activity_20": 1049.984984, "activity_30": 1072.65886}, "trend_signal": 0, "fair_value": 869.442143, "relative_strength": -7.651638, "rate_of_change": -0.28806621675772526, "market_dynamics": -1.229852, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1010.842239, "high": 1010.842239, "low": 944.979924, "close": 962.161377, "volume": 393700}, "trend_line": 1083.553387, "activity_lines": {"activity_5": 993.533459, "activity_10": 1006.503766, "activity_20": 1038.075368, "activity_30": 1064.60145}, "trend_signal": 0, "fair_value": 871.343914, "relative_strength": -9.188332, "rate_of_change": -0.3217736110543981, "market_dynamics": -1.227112, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 962.161332, "high": 1006.069573, "low": 955.479656, "close": 996.524353, "volume": 468500}, "trend_line": 1082.797866, "activity_lines": {"activity_5": 992.642586, "activity_10": 1002.475301, "activity_20": 1030.533028, "activity_30": 1058.986674}, "trend_signal": 0, "fair_value": 873.382642, "relative_strength": -5.857, "rate_of_change": -0.06972623675623442, "market_dynamics": -1.086162, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1000.342361, "high": 1053.795834, "low": 983.160908, "close": 1029.932617, "volume": 245200}, "trend_line": 1082.028733, "activity_lines": {"activity_5": 1003.078699, "activity_10": 1004.847773, "activity_20": 1026.920008, "activity_30": 1055.576013}, "trend_signal": 0, "fair_value": 875.674407, "relative_strength": -5.966149, "rate_of_change": -0.07103200183071016, "market_dynamics": -0.864169, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1027.069082, "high": 1035.659809, "low": 923.025839, "close": 994.615234, "volume": 601200}, "trend_line": 1080.082355, "activity_lines": {"activity_5": 1001.169641, "activity_10": 1001.440455, "activity_20": 1020.558761, "activity_30": 1049.936432}, "trend_signal": 0, "fair_value": 877.856425, "relative_strength": -6.981909, "rate_of_change": -0.17988228414264254, "market_dynamics": -0.530628, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1002.251367, "high": 1004.160417, "low": 979.342838, "close": 993.660767, "volume": 267700}, "trend_line": 1076.475966, "activity_lines": {"activity_5": 999.451514, "activity_10": 999.928921, "activity_20": 1015.24797, "activity_30": 1044.360846}, "trend_signal": 0, "fair_value": 880.082315, "relative_strength": -6.045042, "rate_of_change": -0.3338994460288202, "market_dynamics": -0.344901, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 993.660727, "high": 1006.069554, "low": 965.024992, "close": 984.115479, "volume": 322800}, "trend_line": 1073.052382, "activity_lines": {"activity_5": 995.69705, "activity_10": 996.95818, "activity_20": 1010.066652, "activity_30": 1038.402105}, "trend_signal": 0, "fair_value": 882.219246, "relative_strength": -6.61247, "rate_of_change": -0.31803626909770616, "market_dynamics": -0.297201, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 993.660685, "high": 1031.841653, "low": 986.024484, "close": 1013.705811, "volume": 375500}, "trend_line": 1070.552525, "activity_lines": {"activity_5": 1000.342424, "activity_10": 999.544085, "activity_20": 1008.559336, "activity_30": 1034.573293}, "trend_signal": 0, "fair_value": 884.406993, "relative_strength": -5.806964, "rate_of_change": -0.23296691214092285, "market_dynamics": -0.202591, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1040.43243, "high": 1042.341575, "low": 1002.251423, "close": 1028.978149, "volume": 468200}, "trend_line": 1068.843545, "activity_lines": {"activity_5": 1008.933146, "activity_10": 1004.646452, "activity_20": 1009.208079, "activity_30": 1031.891076}, "trend_signal": 0, "fair_value": 886.47601, "relative_strength": -5.252183, "rate_of_change": -0.15963532475906406, "market_dynamics": -0.13507, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.977783, "high": 1090.067807, "low": 1016.569265, "close": 1029.932617, "volume": 650200}, "trend_line": 1066.634088, "activity_lines": {"activity_5": 1017.905656, "activity_10": 1009.783519, "activity_20": 1010.379731, "activity_30": 1029.380693}, "trend_signal": 0, "fair_value": 888.573365, "relative_strength": -3.257914, "rate_of_change": -0.20671472549333025, "market_dynamics": 0.235205, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1029.932718, "high": 1058.568481, "low": 1022.296467, "close": 1058.568481, "volume": 512900}, "trend_line": 1061.214724, "activity_lines": {"activity_5": 1034.068961, "activity_10": 1019.623815, "activity_20": 1014.419796, "activity_30": 1028.860331}, "trend_signal": 0, "fair_value": 890.726527, "relative_strength": -4.359581, "rate_of_change": -0.5080808930606844, "market_dynamics": 0.600486, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1066.204533, "high": 1077.658834, "low": 1064.295482, "close": 1067.159058, "volume": 93200}, "trend_line": 1057.05237, "activity_lines": {"activity_5": 1048.768612, "activity_10": 1030.158282, "activity_20": 1018.992087, "activity_30": 1029.243837}, "trend_signal": 0, "fair_value": 892.751454, "relative_strength": -2.531193, "rate_of_change": -0.39222542864000287, "market_dynamics": 0.753956, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1081.477116, "high": 1081.477116, "low": 1042.341517, "close": 1049.023193, "volume": 653800}, "trend_line": 1053.569265, "activity_lines": {"activity_5": 1051.886735, "activity_10": 1035.48627, "activity_20": 1021.832383, "activity_30": 1028.725825}, "trend_signal": 0, "fair_value": 894.499043, "relative_strength": -2.460736, "rate_of_change": -0.3295111102205866, "market_dynamics": 0.936813, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1040.43238, "high": 1069.068186, "low": 1034.70523, "close": 1052.841309, "volume": 318000}, "trend_line": 1050.025555, "activity_lines": {"activity_5": 1053.923071, "activity_10": 1040.553937, "activity_20": 1024.871881, "activity_30": 1028.678861}, "trend_signal": 0, "fair_value": 896.437745, "relative_strength": -0.265762, "rate_of_change": -0.3363528263137162, "market_dynamics": 0.873886, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1052.841366, "high": 1064.295669, "low": 1046.159646, "close": 1056.659424, "volume": 382400}, "trend_line": 1044.104193, "activity_lines": {"activity_5": 1055.641235, "activity_10": 1045.899285, "activity_20": 1028.333946, "activity_30": 1029.106852}, "trend_signal": 0, "fair_value": 898.162074, "relative_strength": -3.549073, "rate_of_change": -0.5639255132223944, "market_dynamics": 0.789583, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1069.068216, "high": 1099.613037, "low": 1062.386539, "close": 1099.613037, "volume": 386800}, "trend_line": 1040.366095, "activity_lines": {"activity_5": 1069.895483, "activity_10": 1057.926305, "activity_20": 1036.133348, "activity_30": 1032.688068}, "trend_signal": 0, "fair_value": 899.711825, "relative_strength": 1.211595, "rate_of_change": -0.35801963300800665, "market_dynamics": 0.954124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1082.431605, "high": 1109.158245, "low": 1064.295597, "close": 1065.250122, "volume": 545900}, "trend_line": 1037.079458, "activity_lines": {"activity_5": 1069.959123, "activity_10": 1061.779117, "activity_20": 1040.227921, "activity_30": 1034.293489}, "trend_signal": 0, "fair_value": 900.874662, "relative_strength": -0.065636, "rate_of_change": -0.31591158302791045, "market_dynamics": 0.972128, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1065.250151, "high": 1069.068252, "low": 1054.750373, "close": 1062.386597, "volume": 238300}, "trend_line": 1033.791303, "activity_lines": {"activity_5": 1069.195516, "activity_10": 1063.636113, "activity_20": 1043.70967, "activity_30": 1035.926208}, "trend_signal": 1, "fair_value": 902.21911, "relative_strength": -1.360593, "rate_of_change": -0.31705911968800765, "market_dynamics": 0.881452, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1062.386597, "high": 1080.522554, "low": 1039.477956, "close": 1045.2052, "volume": 419800}, "trend_line": 1031.308144, "activity_lines": {"activity_5": 1061.813883, "activity_10": 1061.484113, "activity_20": 1045.255102, "activity_30": 1036.662588}, "trend_signal": 1, "fair_value": 903.708932, "relative_strength": -2.075002, "rate_of_change": -0.24019925422025792, "market_dynamics": 0.830712, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1044.250596, "high": 1112.021762, "low": 1029.932718, "close": 1081.477051, "volume": 1060800}, "trend_line": 1032.037982, "activity_lines": {"activity_5": 1067.031942, "activity_10": 1065.631958, "activity_20": 1050.141362, "activity_30": 1039.899292}, "trend_signal": 1, "fair_value": 905.52014, "relative_strength": 5.55656, "rate_of_change": 0.07076817964117352, "market_dynamics": 0.877335, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1082.431612, "high": 1088.158763, "low": 1052.841266, "close": 1073.84082, "volume": 463300}, "trend_line": 1034.548527, "activity_lines": {"activity_5": 1068.050081, "activity_10": 1067.454226, "activity_20": 1053.923097, "activity_30": 1042.596249}, "trend_signal": 1, "fair_value": 907.149086, "relative_strength": 5.427237, "rate_of_change": 0.24326091130237737, "market_dynamics": 0.844304, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1073.840746, "high": 1073.840746, "low": 1028.978114, "close": 1046.159546, "volume": 617600}, "trend_line": 1033.881934, "activity_lines": {"activity_5": 1061.559277, "activity_10": 1063.965856, "activity_20": 1054.768527, "activity_30": 1043.345347}, "trend_signal": 1, "fair_value": 908.350632, "relative_strength": 2.156319, "rate_of_change": -0.06443322692004769, "market_dynamics": 0.81595, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1053.795798, "high": 1107.249268, "low": 1053.795798, "close": 1107.249268, "volume": 573900}, "trend_line": 1036.9738, "activity_lines": {"activity_5": 1076.704419, "activity_10": 1071.966517, "activity_20": 1061.032034, "activity_30": 1048.078723}, "trend_signal": 1, "fair_value": 909.993771, "relative_strength": 6.156646, "rate_of_change": 0.2990540697464186, "market_dynamics": 0.984166, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1098.658468, "high": 1116.79444, "low": 1057.61388, "close": 1083.10083, "volume": 1240800}, "trend_line": 1037.569893, "activity_lines": {"activity_5": 1080.809237, "activity_10": 1074.517898, "activity_20": 1064.468428, "activity_30": 1051.054661}, "trend_signal": 1, "fair_value": 911.66647, "relative_strength": 5.198262, "rate_of_change": 0.05748390171478873, "market_dynamics": 0.887838, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1054.037381, "high": 1058.881287, "low": 931.970569, "close": 942.627197, "volume": 853200}, "trend_line": 1032.043201, "activity_lines": {"activity_5": 1035.563135, "activity_10": 1050.978445, "activity_20": 1054.273199, "activity_30": 1044.929326}, "trend_signal": 1, "fair_value": 912.86754, "relative_strength": 0.483075, "rate_of_change": -0.5326573214282865, "market_dynamics": 0.431227, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 869.96833, "high": 997.847862, "low": 846.717506, "close": 939.720825, "volume": 738100}, "trend_line": 1029.738652, "activity_lines": {"activity_5": 998.604899, "activity_10": 1028.983873, "activity_20": 1044.048735, "activity_30": 1038.973043}, "trend_signal": 0, "fair_value": 913.914554, "relative_strength": 0.661646, "rate_of_change": -0.223299663983732, "market_dynamics": 0.093802, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 947.471107, "high": 985.253693, "low": 935.845695, "close": 977.503418, "volume": 343700}, "trend_line": 1029.194509, "activity_lines": {"activity_5": 983.182194, "activity_10": 1016.765996, "activity_20": 1037.67947, "activity_30": 1035.603028}, "trend_signal": 0, "fair_value": 915.068341, "relative_strength": 1.276013, "rate_of_change": -0.05284282559882743, "market_dynamics": -0.509969, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 981.378482, "high": 1009.473255, "low": 964.90915, "close": 991.066406, "volume": 327800}, "trend_line": 1028.917129, "activity_lines": {"activity_5": 976.85756, "activity_10": 1008.60951, "activity_20": 1032.633404, "activity_30": 1033.143151}, "trend_signal": 0, "fair_value": 916.20186, "relative_strength": -0.034754, "rate_of_change": -0.02695117371637607, "market_dynamics": -1.036252, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 992.035145, "high": 1008.504498, "low": 962.002883, "close": 973.628296, "volume": 321400}, "trend_line": 1027.326672, "activity_lines": {"activity_5": 972.465747, "activity_10": 998.57919, "activity_20": 1026.034373, "activity_30": 1029.576129}, "trend_signal": 0, "fair_value": 917.026102, "relative_strength": -4.661956, "rate_of_change": -0.15457581132367512, "market_dynamics": -1.094173, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 966.846764, "high": 1007.53574, "low": 958.127705, "close": 991.066406, "volume": 326900}, "trend_line": 1026.953835, "activity_lines": {"activity_5": 981.184806, "activity_10": 993.020834, "activity_20": 1021.359684, "activity_30": 1027.236757}, "trend_signal": 0, "fair_value": 918.39097, "relative_strength": -4.559115, "rate_of_change": -0.036291961472590915, "market_dynamics": -1.059974, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1012.37967, "high": 1046.287123, "low": 951.346254, "close": 975.565796, "volume": 806800}, "trend_line": 1025.777956, "activity_lines": {"activity_5": 981.507715, "activity_10": 986.288015, "activity_20": 1015.393824, "activity_30": 1023.9214}, "trend_signal": 0, "fair_value": 920.023249, "relative_strength": -6.544444, "rate_of_change": -0.1145016416439131, "market_dynamics": -0.916006, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 968.784287, "high": 993.003952, "low": 964.90915, "close": 974.597046, "volume": 313700}, "trend_line": 1026.192478, "activity_lines": {"activity_5": 979.118042, "activity_10": 981.165878, "activity_20": 1009.730954, "activity_30": 1020.619406}, "trend_signal": 0, "fair_value": 921.728315, "relative_strength": -5.005444, "rate_of_change": 0.04041049991135057, "market_dynamics": -0.897028, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.659428, "high": 996.879131, "low": 966.846779, "close": 993.972778, "volume": 443300}, "trend_line": 1026.107426, "activity_lines": {"activity_5": 983.380705, "activity_10": 980.867738, "activity_20": 1006.354162, "activity_30": 1018.540715}, "trend_signal": 0, "fair_value": 923.393947, "relative_strength": -4.802407, "rate_of_change": -0.00828811376260206, "market_dynamics": -0.77099, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.1912, "high": 999.785431, "low": 974.597046, "close": 974.597046, "volume": 284700}, "trend_line": 1024.262907, "activity_lines": {"activity_5": 980.991032, "activity_10": 979.10631, "activity_20": 1001.394207, "activity_30": 1015.217465}, "trend_signal": 0, "fair_value": 924.653242, "relative_strength": -5.776494, "rate_of_change": -0.17975885889359025, "market_dynamics": -0.746658, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 977.503395, "high": 988.159992, "low": 959.096489, "close": 961.034058, "volume": 470400}, "trend_line": 1023.143534, "activity_lines": {"activity_5": 974.01578, "activity_10": 976.85168, "activity_20": 995.515131, "activity_30": 1011.138184}, "trend_signal": 0, "fair_value": 925.774811, "relative_strength": -7.033612, "rate_of_change": -0.10928571095858261, "market_dynamics": -0.792631, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 965.877949, "high": 974.59708, "low": 964.909165, "close": 968.784302, "volume": 300800}, "trend_line": 1022.314319, "activity_lines": {"activity_5": 971.626099, "activity_10": 975.671516, "activity_20": 990.829533, "activity_30": 1007.631137}, "trend_signal": 0, "fair_value": 926.827564, "relative_strength": -7.359012, "rate_of_change": -0.08104581346062538, "market_dynamics": -0.717595, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.784287, "high": 982.34729, "low": 963.940365, "close": 982.34729, "volume": 304200}, "trend_line": 1022.255379, "activity_lines": {"activity_5": 974.209513, "activity_10": 976.428922, "activity_20": 988.058641, "activity_30": 1005.052619}, "trend_signal": 0, "fair_value": 928.159112, "relative_strength": -9.722488, "rate_of_change": -0.005765350137877398, "market_dynamics": -0.74465, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 982.347336, "high": 983.31612, "low": 960.065243, "close": 977.503418, "volume": 623900}, "trend_line": 1021.048633, "activity_lines": {"activity_5": 974.661621, "activity_10": 976.217554, "activity_20": 985.221204, "activity_30": 1002.165396}, "trend_signal": 0, "fair_value": 929.42011, "relative_strength": -9.073868, "rate_of_change": -0.1180474101472009, "market_dynamics": -0.543137, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976.534615, "high": 1012.379612, "low": 967.815556, "close": 995.910278, "volume": 504900}, "trend_line": 1019.94637, "activity_lines": {"activity_5": 982.347306, "activity_10": 979.599487, "activity_20": 984.541007, "activity_30": 1000.543566}, "trend_signal": 0, "fair_value": 930.821671, "relative_strength": -6.591679, "rate_of_change": -0.10795401554589747, "market_dynamics": -0.174025, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 997.847897, "high": 1013.348404, "low": 985.2537, "close": 1009.473267, "volume": 350400}, "trend_line": 1019.264392, "activity_lines": {"activity_5": 993.133106, "activity_10": 985.042292, "activity_20": 985.387261, "activity_30": 999.867882}, "trend_signal": 0, "fair_value": 932.265033, "relative_strength": -5.668401, "rate_of_change": -0.06686410384498533, "market_dynamics": 0.163081, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1013.348419, "high": 1068.569195, "low": 1003.660576, "close": 1062.756348, "volume": 407600}, "trend_line": 1019.403988, "activity_lines": {"activity_5": 1018.450651, "activity_10": 999.838259, "activity_20": 991.650968, "activity_30": 1002.673815}, "trend_signal": 0, "fair_value": 934.174093, "relative_strength": -4.331091, "rate_of_change": 0.013695759519869814, "market_dynamics": 0.630258, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1062.75633, "high": 1072.444248, "low": 1031.755272, "close": 1071.475464, "volume": 296600}, "trend_line": 1019.547868, "activity_lines": {"activity_5": 1040.409766, "activity_10": 1014.634238, "activity_20": 998.797852, "activity_30": 1006.033265}, "trend_signal": 0, "fair_value": 936.240611, "relative_strength": -1.765104, "rate_of_change": 0.01411412959863439, "market_dynamics": 0.902666, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1050.162291, "high": 1085.038444, "low": 1041.443232, "close": 1072.444336, "volume": 447400}, "trend_line": 1020.328573, "activity_lines": {"activity_5": 1056.749959, "activity_10": 1027.844949, "activity_20": 1005.916456, "activity_30": 1009.44594}, "trend_signal": 0, "fair_value": 938.285127, "relative_strength": -3.878362, "rate_of_change": 0.07657364842824739, "market_dynamics": 1.037993, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1074.381911, "high": 1133.477676, "low": 1074.381911, "close": 1129.602539, "volume": 486200}, "trend_line": 1022.88728, "activity_lines": {"activity_5": 1085.813493, "activity_10": 1050.021305, "activity_20": 1018.644437, "activity_30": 1016.495874}, "trend_signal": 0, "fair_value": 940.690399, "relative_strength": -2.25252, "rate_of_change": 0.2507728458957923, "market_dynamics": 1.234804, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1135.415211, "high": 1189.667183, "low": 1112.164443, "close": 1187.729614, "volume": 467400}, "trend_line": 1027.256287, "activity_lines": {"activity_5": 1125.339901, "activity_10": 1079.947938, "activity_20": 1036.686893, "activity_30": 1027.130863}, "trend_signal": 0, "fair_value": 943.406211, "relative_strength": 4.466667, "rate_of_change": 0.4271249711893863, "market_dynamics": 1.330567, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1188.698368, "high": 1203.230121, "low": 1150.915802, "close": 1169.322754, "volume": 419800}, "trend_line": 1029.579944, "activity_lines": {"activity_5": 1146.846932, "activity_10": 1102.406132, "activity_20": 1051.809161, "activity_30": 1036.296442}, "trend_signal": 1, "fair_value": 946.026602, "relative_strength": 2.656642, "rate_of_change": 0.226200319180927, "market_dynamics": 1.435401, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1173.197754, "high": 1209.042866, "low": 1166.416264, "close": 1186.760742, "volume": 382200}, "trend_line": 1033.630298, "activity_lines": {"activity_5": 1167.062199, "activity_10": 1124.388716, "activity_20": 1067.498846, "activity_30": 1046.437138}, "trend_signal": 1, "fair_value": 948.786987, "relative_strength": 3.674996, "rate_of_change": 0.3933986888151708, "market_dynamics": 1.458871, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1194.511016, "high": 1209.042924, "low": 1172.229042, "close": 1189.667236, "volume": 405200}, "trend_line": 1037.872986, "activity_lines": {"activity_5": 1180.560612, "activity_10": 1143.183145, "activity_20": 1082.468877, "activity_30": 1056.504038}, "trend_signal": 1, "fair_value": 951.464436, "relative_strength": -0.059718, "rate_of_change": 0.41046474819955825, "market_dynamics": 1.427895, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.667179, "high": 1193.542317, "low": 1146.071786, "close": 1159.634766, "volume": 336300}, "trend_line": 1041.687305, "activity_lines": {"activity_5": 1176.233341, "activity_10": 1152.659601, "activity_20": 1093.632955, "activity_30": 1064.359636}, "trend_signal": 1, "fair_value": 953.926798, "relative_strength": -3.141065, "rate_of_change": 0.3675130821836267, "market_dynamics": 1.273959, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1157.69725, "high": 1197.417427, "low": 1153.822113, "close": 1195.479858, "volume": 350200}, "trend_line": 1045.487398, "activity_lines": {"activity_5": 1181.852287, "activity_10": 1165.676538, "activity_20": 1107.325106, "activity_30": 1074.281736}, "trend_signal": 1, "fair_value": 956.645344, "relative_strength": -0.918585, "rate_of_change": 0.364801700256879, "market_dynamics": 1.192878, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1208.249961, "high": 1215.126202, "low": 1155.204853, "close": 1162.081177, "volume": 356800}, "trend_line": 1048.428744, "activity_lines": {"activity_5": 1175.821655, "activity_10": 1169.239049, "activity_20": 1116.863032, "activity_30": 1081.803916}, "trend_signal": 1, "fair_value": 959.057905, "relative_strength": -4.486752, "rate_of_change": 0.28133729833825, "market_dynamics": 1.008082, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1174.8513, "high": 1177.798252, "low": 1130.646921, "close": 1133.593872, "volume": 444400}, "trend_line": 1051.343221, "activity_lines": {"activity_5": 1160.778027, "activity_10": 1165.816144, "activity_20": 1122.799714, "activity_30": 1087.29844}, "trend_signal": 1, "fair_value": 961.40846, "relative_strength": -11.210502, "rate_of_change": 0.27798522471642895, "market_dynamics": 0.791469, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1119.841499, "high": 1143.417079, "low": 1100.195157, "close": 1135.558594, "volume": 232500}, "trend_line": 1052.286865, "activity_lines": {"activity_5": 1149.933765, "activity_10": 1161.621036, "activity_20": 1128.166384, "activity_30": 1092.73169}, "trend_signal": 1, "fair_value": 963.788839, "relative_strength": -9.974831, "rate_of_change": 0.08975603600719362, "market_dynamics": 0.509589, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1154.222538, "high": 1215.126221, "low": 1145.381685, "close": 1202.356079, "volume": 529300}, "trend_line": 1056.26204, "activity_lines": {"activity_5": 1164.962573, "activity_10": 1168.423393, "activity_20": 1139.220501, "activity_30": 1102.413575}, "trend_signal": 1, "fair_value": 966.712268, "relative_strength": -7.933983, "rate_of_change": 0.37776533493079717, "market_dynamics": 0.461149, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1217.090824, "high": 1299.605534, "low": 1214.143873, "close": 1227.896362, "volume": 824600}, "trend_line": 1065.771012, "activity_lines": {"activity_5": 1185.656722, "activity_10": 1178.546646, "activity_20": 1151.62246, "activity_30": 1113.486757}, "trend_signal": 1, "fair_value": 969.776445, "relative_strength": -11.382942, "rate_of_change": 0.9002474423865366, "market_dynamics": 0.567712, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1222.984778, "high": 1260.31283, "low": 1197.444479, "close": 1227.896362, "volume": 280400}, "trend_line": 1075.376864, "activity_lines": {"activity_5": 1204.18977, "activity_10": 1187.939595, "activity_20": 1162.753645, "activity_30": 1123.946457}, "trend_signal": 1, "fair_value": 972.840622, "relative_strength": -7.508767, "rate_of_change": 0.9013054297633817, "market_dynamics": 0.491624, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1247.542757, "high": 1277.012271, "low": 1198.426883, "close": 1234.772583, "volume": 472200}, "trend_line": 1083.952502, "activity_lines": {"activity_5": 1220.627213, "activity_10": 1197.517791, "activity_20": 1173.305842, "activity_30": 1134.230052}, "trend_signal": 1, "fair_value": 976.08671, "relative_strength": -7.092667, "rate_of_change": 0.7974542029946466, "market_dynamics": 0.653185, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1237.719586, "high": 1249.507391, "low": 1195.479877, "close": 1242.631104, "volume": 434000}, "trend_line": 1092.337992, "activity_lines": {"activity_5": 1232.938916, "activity_10": 1207.651867, "activity_20": 1183.404444, "activity_30": 1144.467381}, "trend_signal": 1, "fair_value": 978.860554, "relative_strength": -3.106927, "rate_of_change": 0.7736030854237458, "market_dynamics": 0.505556, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1249.507324, "high": 1304.517051, "low": 1237.719519, "close": 1293.711548, "volume": 333800}, "trend_line": 1103.007434, "activity_lines": {"activity_5": 1255.139266, "activity_10": 1226.110316, "activity_20": 1197.105337, "activity_30": 1157.459223}, "trend_signal": 1, "fair_value": 982.26622, "relative_strength": -2.391021, "rate_of_change": 0.9767528071110171, "market_dynamics": 0.36751, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1311.393298, "high": 1353.633001, "low": 1303.534722, "close": 1341.845093, "volume": 576200}, "trend_line": 1114.700057, "activity_lines": {"activity_5": 1287.293766, "activity_10": 1250.88256, "activity_20": 1213.972277, "activity_30": 1172.868104}, "trend_signal": 1, "fair_value": 986.055094, "relative_strength": 0.716198, "rate_of_change": 1.0600674700438972, "market_dynamics": 0.616134, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1355.597619, "high": 1369.349976, "low": 1323.181119, "close": 1369.349976, "volume": 468000}, "trend_line": 1127.826196, "activity_lines": {"activity_5": 1321.019979, "activity_10": 1277.994505, "activity_20": 1231.876006, "activity_30": 1189.297131}, "trend_signal": 1, "fair_value": 989.98008, "relative_strength": 2.019346, "rate_of_change": 1.1775489664301655, "market_dynamics": 0.790419, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1361.491479, "high": 1413.554285, "low": 1352.650603, "close": 1382.120117, "volume": 409200}, "trend_line": 1141.410299, "activity_lines": {"activity_5": 1349.572665, "activity_10": 1303.65977, "activity_20": 1249.535969, "activity_30": 1205.703191}, "trend_signal": 1, "fair_value": 993.762946, "relative_strength": 5.635207, "rate_of_change": 1.2044500338951085, "market_dynamics": 1.033507, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1387.031757, "high": 1446.953072, "low": 1386.049439, "close": 1443.023804, "volume": 525700}, "trend_line": 1156.378666, "activity_lines": {"activity_5": 1388.60341, "activity_10": 1335.879774, "activity_20": 1271.517023, "activity_30": 1225.162126}, "trend_signal": 1, "fair_value": 997.752442, "relative_strength": 7.420017, "rate_of_change": 1.3113923199321134, "market_dynamics": 1.359799, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1438.112273, "high": 1482.316544, "low": 1437.129956, "close": 1463.652466, "volume": 189300}, "trend_line": 1172.680514, "activity_lines": {"activity_5": 1421.150863, "activity_10": 1366.260168, "activity_20": 1293.698048, "activity_30": 1244.986243}, "trend_signal": 1, "fair_value": 1002.040722, "relative_strength": 9.659691, "rate_of_change": 1.4097326835325614, "market_dynamics": 1.422493, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1473.475622, "high": 1550.096347, "low": 1462.670134, "close": 1541.255493, "volume": 382700}, "trend_line": 1192.021228, "activity_lines": {"activity_5": 1468.236597, "activity_10": 1405.999359, "activity_20": 1321.679123, "activity_30": 1268.765274}, "trend_signal": 1, "fair_value": 1006.453158, "relative_strength": 11.680367, "rate_of_change": 1.6492739300348063, "market_dynamics": 1.525051, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1571.707345, "high": 1642.434167, "low": 1547.149417, "close": 1639.487183, "volume": 404500}, "trend_line": 1214.377991, "activity_lines": {"activity_5": 1534.772201, "activity_10": 1457.901418, "activity_20": 1357.33214, "activity_30": 1297.634045}, "trend_signal": 1, "fair_value": 1011.822639, "relative_strength": 14.152185, "rate_of_change": 1.8755339649035176, "market_dynamics": 1.427809, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1637.522534, "high": 1723.966551, "low": 1608.053017, "close": 1710.214111, "volume": 592100}, "trend_line": 1238.640218, "activity_lines": {"activity_5": 1606.8743, "activity_10": 1515.17945, "activity_20": 1397.482177, "activity_30": 1329.623472}, "trend_signal": 1, "fair_value": 1017.36983, "relative_strength": 18.819423, "rate_of_change": 1.997913926290841, "market_dynamics": 1.277883, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1677.797622, "high": 1682.709175, "low": 1619.840929, "close": 1667.974365, "volume": 535400}, "trend_line": 1261.655916, "activity_lines": {"activity_5": 1643.023551, "activity_10": 1556.133137, "activity_20": 1431.116746, "activity_30": 1357.322449}, "trend_signal": 1, "fair_value": 1022.606051, "relative_strength": 16.730221, "rate_of_change": 1.8581423132830917, "market_dynamics": 1.351937, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1675.8329, "high": 1799.604907, "low": 1626.717048, "close": 1786.834839, "volume": 997700}, "trend_line": 1288.020068, "activity_lines": {"activity_5": 1703.796256, "activity_10": 1610.964304, "activity_20": 1473.793708, "activity_30": 1391.20496}, "trend_signal": 1, "fair_value": 1028.621429, "relative_strength": 22.42238, "rate_of_change": 2.0896467622952204, "market_dynamics": 1.430779, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1841.844538, "high": 1984.280518, "low": 1800.58722, "close": 1918.465332, "volume": 558700}, "trend_line": 1318.319804, "activity_lines": {"activity_5": 1786.900301, "activity_10": 1680.762411, "activity_20": 1526.020239, "activity_30": 1431.878848}, "trend_signal": 1, "fair_value": 1035.474849, "relative_strength": 24.651324, "rate_of_change": 2.3524273225842265, "market_dynamics": 1.622963, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1918.465276, "high": 1934.182349, "low": 1848.720703, "close": 1874.260986, "volume": 489100}, "trend_line": 1345.369959, "activity_lines": {"activity_5": 1830.122241, "activity_10": 1732.03936, "activity_20": 1570.594045, "activity_30": 1467.746021}, "trend_signal": 1, "fair_value": 1041.884101, "relative_strength": 21.507178, "rate_of_change": 2.051865937075776, "market_dynamics": 1.705592, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1874.260959, "high": 1874.260959, "low": 1757.36527, "close": 1859.526245, "volume": 571500}, "trend_line": 1371.638318, "activity_lines": {"activity_5": 1852.781014, "activity_10": 1771.457064, "activity_20": 1610.37321, "activity_30": 1500.917395}, "trend_signal": 1, "fair_value": 1048.078296, "relative_strength": 16.19965, "rate_of_change": 1.9525007842099378, "market_dynamics": 1.657526, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1770.135412, "high": 1803.534193, "low": 1574.65432, "close": 1705.30249, "volume": 892900}, "trend_line": 1392.73359, "activity_lines": {"activity_5": 1814.077726, "activity_10": 1774.153975, "activity_20": 1632.007578, "activity_30": 1522.444115}, "trend_signal": 1, "fair_value": 1053.502113, "relative_strength": 12.626266, "rate_of_change": 1.5379617004837876, "market_dynamics": 1.453331, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1587.42439, "high": 1707.267082, "low": 1547.149437, "close": 1587.424438, "volume": 809300}, "trend_line": 1407.99432, "activity_lines": {"activity_5": 1733.593213, "activity_10": 1750.649809, "activity_20": 1639.702398, "activity_30": 1535.004815}, "trend_signal": 1, "fair_value": 1058.78481, "relative_strength": 8.253402, "rate_of_change": 1.0957393509838422, "market_dynamics": 1.102708, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1579.565863, "high": 1616.893955, "low": 1553.043302, "close": 1553.043335, "volume": 371800}, "trend_line": 1420.171444, "activity_lines": {"activity_5": 1654.942358, "activity_10": 1718.644134, "activity_20": 1642.289168, "activity_30": 1544.362816}, "trend_signal": 1, "fair_value": 1063.893061, "relative_strength": 6.817798, "rate_of_change": 0.864856045726097, "market_dynamics": 0.560229, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1513.750588, "high": 1627.699445, "low": 1472.493271, "close": 1611.0, "volume": 843300}, "trend_line": 1434.894019, "activity_lines": {"activity_5": 1619.971859, "activity_10": 1696.96171, "activity_20": 1648.847302, "activity_30": 1556.674336}, "trend_signal": 1, "fair_value": 1069.297861, "relative_strength": 10.72431, "rate_of_change": 1.0366758930550646, "market_dynamics": 0.138308, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1542.0, "high": 1687.0, "low": 1534.0, "close": 1609.0, "volume": 932900}, "trend_line": 1448.96866, "activity_lines": {"activity_5": 1601.885425, "activity_10": 1675.433598, "activity_20": 1653.390657, "activity_30": 1567.90698}, "trend_signal": 1, "fair_value": 1074.666457, "relative_strength": 10.919898, "rate_of_change": 0.9808836620427733, "market_dynamics": -0.179574, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1609.0, "high": 1745.0, "low": 1602.0, "close": 1721.0, "volume": 499200}, "trend_line": 1466.679753, "activity_lines": {"activity_5": 1637.834074, "activity_10": 1676.109379, "activity_20": 1666.818643, "activity_30": 1585.457389}, "trend_signal": 1, "fair_value": 1080.776385, "relative_strength": 10.544202, "rate_of_change": 1.2223240908467885, "market_dynamics": -0.37412, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1710.0, "high": 1852.0, "low": 1705.0, "close": 1836.0, "volume": 716000}, "trend_line": 1489.22526, "activity_lines": {"activity_5": 1711.069556, "activity_10": 1696.730149, "activity_20": 1688.921063, "activity_30": 1609.284502}, "trend_signal": 1, "fair_value": 1087.506578, "relative_strength": 14.539472, "rate_of_change": 1.5371799436028655, "market_dynamics": -0.218501, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1840.0, "high": 1856.0, "low": 1632.0, "close": 1722.0, "volume": 719100}, "trend_line": 1506.775932, "activity_lines": {"activity_5": 1729.733333, "activity_10": 1695.729734, "activity_20": 1697.584014, "activity_30": 1624.302227}, "trend_signal": 1, "fair_value": 1093.57615, "relative_strength": 5.11668, "rate_of_change": 1.1785102275259605, "market_dynamics": -0.28656, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1725.0, "high": 1818.0, "low": 1700.0, "close": 1790.0, "volume": 647000}, "trend_line": 1527.706559, "activity_lines": {"activity_5": 1759.8, "activity_10": 1710.665052, "activity_20": 1710.912894, "activity_30": 1642.574747}, "trend_signal": 1, "fair_value": 1100.075774, "relative_strength": 9.361228, "rate_of_change": 1.3891001678144643, "market_dynamics": -0.34572, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1848.0, "high": 1885.0, "low": 1795.0, "close": 1857.0, "volume": 354100}, "trend_line": 1551.820097, "activity_lines": {"activity_5": 1800.266667, "activity_10": 1739.314207, "activity_20": 1728.619631, "activity_30": 1663.819486}, "trend_signal": 1, "fair_value": 1107.127645, "relative_strength": 7.425378, "rate_of_change": 1.5784142483347197, "market_dynamics": -0.330481, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1860.0, "high": 2040.0, "low": 1812.0, "close": 1913.0, "volume": 1205300}, "trend_line": 1577.73481, "activity_lines": {"activity_5": 1842.866667, "activity_10": 1778.191111, "activity_20": 1749.398369, "activity_30": 1687.121415}, "trend_signal": 1, "fair_value": 1114.538491, "relative_strength": 12.598238, "rate_of_change": 1.6699560116600225, "market_dynamics": -0.232322, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1928.0, "high": 2020.0, "low": 1864.0, "close": 1984.0, "volume": 845300}, "trend_line": 1603.789608, "activity_lines": {"activity_5": 1896.333333, "activity_10": 1826.200788, "activity_20": 1774.701029, "activity_30": 1713.332072}, "trend_signal": 1, "fair_value": 1122.527226, "relative_strength": 12.819662, "rate_of_change": 1.6514054095060577, "market_dynamics": -0.060314, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1944.0, "high": 1996.0, "low": 1883.0, "close": 1934.0, "volume": 593700}, "trend_line": 1627.326396, "activity_lines": {"activity_5": 1923.266667, "activity_10": 1857.909091, "activity_20": 1792.76394, "activity_30": 1734.635968}, "trend_signal": 1, "fair_value": 1130.242215, "relative_strength": 4.80215, "rate_of_change": 1.4675732953121796, "market_dynamics": 0.036263, "expectation": {"probability": 53.3308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d0cf63-b802-4545-8682-2b4a1698be4c/", "share_image": "https://sharemaestro.com/terminal/47d0cf63-b802-4545-8682-2b4a1698be4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}