{"ticker": {"uuid": "47d0cf63-b802-4545-8682-2b4a1698be4c", "symbol": "8541", "name": "The Ehime Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8541 rose 30.02%, moving from 1,722.00 to 2,239.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.89 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 56.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,239.00"}, {"label": "12-Week Change", "value": "30.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.89"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2203.0, "high": 2363.0, "low": 2146.0, "close": 2239.0, "volume": 1017600}, "trend_line": 1786.419507, "activity_lines": {"activity_5": 2141.866667, "activity_10": 2071.163636, "activity_20": 1951.002752, "activity_30": 1885.216576}, "trend_signal": 1, "fair_value": 1182.038155, "relative_strength": 14.886668, "rate_of_change": 1.6494719363897459, "market_dynamics": 1.154398, "expectation": {"probability": 56.0081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 747.788538, "high": 771.498979, "low": 747.788538, "close": 766.939331, "volume": 194700}, "trend_line": 786.8824, "activity_lines": {"activity_5": 752.044352, "activity_10": 742.366748, "activity_20": 748.699493, "activity_30": 765.633468}, "trend_signal": 0, "fair_value": 788.330691, "relative_strength": -13.360215, "rate_of_change": -0.10601833442769497, "market_dynamics": -0.323875, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 769.675121, "high": 793.385509, "low": 763.29156, "close": 792.473572, "volume": 242500}, "trend_line": 785.942771, "activity_lines": {"activity_5": 767.790475, "activity_10": 752.000127, "activity_20": 751.911397, "activity_30": 765.994189}, "trend_signal": 0, "fair_value": 787.442054, "relative_strength": -11.512638, "rate_of_change": -0.11941161728867848, "market_dynamics": 0.029193, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 801.592934, "high": 810.712308, "low": 775.146669, "close": 785.177979, "volume": 391100}, "trend_line": 785.626013, "activity_lines": {"activity_5": 776.484245, "activity_10": 759.660386, "activity_20": 754.746165, "activity_30": 765.944847}, "trend_signal": 0, "fair_value": 786.634093, "relative_strength": -10.646457, "rate_of_change": -0.04030293447409924, "market_dynamics": 0.311839, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 785.178067, "high": 797.94519, "low": 771.498957, "close": 776.970581, "volume": 193100}, "trend_line": 783.094513, "activity_lines": {"activity_5": 779.037655, "activity_10": 764.966198, "activity_20": 756.695207, "activity_30": 765.386432}, "trend_signal": 0, "fair_value": 785.35933, "relative_strength": -12.192568, "rate_of_change": -0.3222271103693632, "market_dynamics": 0.510095, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.266214, "high": 786.090089, "low": 759.643921, "close": 774.234741, "volume": 238800}, "trend_line": 782.174068, "activity_lines": {"activity_5": 779.098429, "activity_10": 768.92897, "activity_20": 758.284577, "activity_30": 764.814834}, "trend_signal": 0, "fair_value": 784.114821, "relative_strength": -9.562914, "rate_of_change": -0.1175394520993116, "market_dynamics": 0.587174, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.146795, "high": 790.649641, "low": 775.146795, "close": 787.001892, "volume": 165700}, "trend_line": 780.245721, "activity_lines": {"activity_5": 781.712646, "activity_10": 774.284524, "activity_20": 761.059469, "activity_30": 765.126307}, "trend_signal": 0, "fair_value": 782.994634, "relative_strength": -8.460188, "rate_of_change": -0.24653681052489593, "market_dynamics": 0.568424, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.266157, "high": 816.18391, "low": 784.266157, "close": 815.271973, "volume": 324900}, "trend_line": 779.050663, "activity_lines": {"activity_5": 792.41272, "activity_10": 783.569704, "activity_20": 766.452926, "activity_30": 767.386065}, "trend_signal": 0, "fair_value": 782.082215, "relative_strength": -8.153546, "rate_of_change": -0.15316431322024734, "market_dynamics": 0.622007, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 819.831704, "high": 879.107605, "low": 819.831704, "close": 869.076355, "volume": 577400}, "trend_line": 779.738678, "activity_lines": {"activity_5": 819.527694, "activity_10": 800.962851, "activity_20": 776.744797, "activity_30": 773.194174}, "trend_signal": 0, "fair_value": 781.408494, "relative_strength": -1.770283, "rate_of_change": 0.0883145387940019, "market_dynamics": 0.957406, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 872.72406, "high": 927.440308, "low": 872.72406, "close": 907.377686, "volume": 560600}, "trend_line": 781.673535, "activity_lines": {"activity_5": 853.816553, "activity_10": 822.865934, "activity_20": 790.289241, "activity_30": 781.428949}, "trend_signal": 0, "fair_value": 780.783819, "relative_strength": -0.207272, "rate_of_change": 0.24814172422006814, "market_dynamics": 1.284068, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 909.201517, "high": 952.0626, "low": 909.201517, "close": 938.383545, "volume": 510000}, "trend_line": 783.805731, "activity_lines": {"activity_5": 889.746891, "activity_10": 847.60431, "activity_20": 806.156952, "activity_30": 791.539272}, "trend_signal": 1, "fair_value": 780.464101, "relative_strength": 6.773648, "rate_of_change": 0.2727732108776104, "market_dynamics": 1.606432, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 935.647688, "high": 944.017991, "low": 903.295647, "close": 908.848694, "volume": 585700}, "trend_line": 784.32629, "activity_lines": {"activity_5": 904.889026, "activity_10": 863.523934, "activity_20": 818.438846, "activity_30": 799.60656}, "trend_signal": 1, "fair_value": 779.875139, "relative_strength": 5.271952, "rate_of_change": 0.06641428856813687, "market_dynamics": 1.747124, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 915.3272, "high": 943.092542, "low": 893.115078, "close": 933.837463, "volume": 524600}, "trend_line": 786.81464, "activity_lines": {"activity_5": 920.23763, "activity_10": 881.406799, "activity_20": 832.377095, "activity_30": 809.252442}, "trend_signal": 1, "fair_value": 779.516264, "relative_strength": 11.087081, "rate_of_change": 0.3172595425814532, "market_dynamics": 1.767232, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 947.720036, "high": 968.081209, "low": 930.135432, "close": 933.837463, "volume": 343900}, "trend_line": 792.498438, "activity_lines": {"activity_5": 927.681868, "activity_10": 896.719412, "activity_20": 845.472823, "activity_30": 818.737785}, "trend_signal": 1, "fair_value": 779.243422, "relative_strength": 6.500585, "rate_of_change": 0.7223808138597816, "market_dynamics": 1.701067, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 930.135416, "high": 996.771904, "low": 926.433385, "close": 979.187256, "volume": 428800}, "trend_line": 799.932806, "activity_lines": {"activity_5": 945.925297, "activity_10": 917.574543, "activity_20": 861.953864, "activity_30": 830.782225}, "trend_signal": 1, "fair_value": 779.45486, "relative_strength": 15.210108, "rate_of_change": 0.9380924483285937, "market_dynamics": 1.671185, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 975.485296, "high": 1008.803602, "low": 953.273107, "close": 1003.250366, "volume": 419100}, "trend_line": 807.779443, "activity_lines": {"activity_5": 967.402458, "activity_10": 939.128117, "activity_20": 879.542222, "activity_30": 843.899487}, "trend_signal": 1, "fair_value": 779.874321, "relative_strength": 18.654818, "rate_of_change": 0.9809120142523555, "market_dynamics": 1.641119, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1005.101418, "high": 1080.067793, "low": 994.920941, "close": 1050.451538, "volume": 446200}, "trend_line": 817.077861, "activity_lines": {"activity_5": 1000.288887, "activity_10": 965.099802, "activity_20": 900.292197, "activity_30": 859.555751}, "trend_signal": 1, "fair_value": 780.316743, "relative_strength": 20.062087, "rate_of_change": 1.1511085210916874, "market_dynamics": 1.612523, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1063.408496, "high": 1075.439998, "low": 975.485232, "close": 998.622864, "volume": 461600}, "trend_line": 824.770247, "activity_lines": {"activity_5": 1006.458903, "activity_10": 976.858099, "activity_20": 914.534578, "activity_30": 871.268332}, "trend_signal": 1, "fair_value": 780.545227, "relative_strength": 11.647809, "rate_of_change": 0.9414507927782485, "market_dynamics": 1.581415, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 992.144417, "high": 1001.399495, "low": 951.42213, "close": 965.304749, "volume": 357600}, "trend_line": 830.744072, "activity_lines": {"activity_5": 997.203854, "activity_10": 979.224904, "activity_20": 924.292108, "activity_30": 880.335074}, "trend_signal": 1, "fair_value": 780.619281, "relative_strength": 4.461734, "rate_of_change": 0.7243017096856937, "market_dynamics": 1.345537, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 968.081184, "high": 985.665833, "low": 944.943472, "close": 952.347534, "volume": 191000}, "trend_line": 836.650763, "activity_lines": {"activity_5": 981.531913, "activity_10": 977.486244, "activity_20": 931.714688, "activity_30": 888.180459}, "trend_signal": 1, "fair_value": 780.814607, "relative_strength": 2.958518, "rate_of_change": 0.7110121154135691, "market_dynamics": 0.993536, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 960.677134, "high": 963.453598, "low": 921.805772, "close": 938.464966, "volume": 321100}, "trend_line": 842.064303, "activity_lines": {"activity_5": 963.021765, "activity_10": 972.405847, "activity_20": 936.867084, "activity_30": 894.749117}, "trend_signal": 1, "fair_value": 781.082256, "relative_strength": 2.001983, "rate_of_change": 0.6470489527301145, "market_dynamics": 0.568054, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 935.688432, "high": 949.57105, "low": 914.401784, "close": 921.805847, "volume": 435300}, "trend_line": 847.560899, "activity_lines": {"activity_5": 943.277604, "activity_10": 964.29504, "activity_20": 939.529257, "activity_30": 899.893733}, "trend_signal": 1, "fair_value": 781.447447, "relative_strength": 3.558443, "rate_of_change": 0.6527525250052019, "market_dynamics": 0.154248, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 921.805796, "high": 931.060874, "low": 883.859951, "close": 886.636475, "volume": 357800}, "trend_line": 851.885183, "activity_lines": {"activity_5": 920.386699, "activity_10": 949.554216, "activity_20": 938.104507, "activity_30": 902.414738}, "trend_signal": 1, "fair_value": 781.630211, "relative_strength": -2.353054, "rate_of_change": 0.5102033382028439, "market_dynamics": -0.231041, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 889.412973, "high": 894.040649, "low": 865.349805, "close": 894.040649, "volume": 281900}, "trend_line": 857.094627, "activity_lines": {"activity_5": 907.42961, "activity_10": 937.017806, "activity_20": 936.936521, "activity_30": 905.134445}, "trend_signal": 1, "fair_value": 782.032504, "relative_strength": -1.905337, "rate_of_change": 0.611519498631773, "market_dynamics": -0.540925, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 906.997688, "high": 939.39042, "low": 896.817102, "close": 932.911865, "volume": 203900}, "trend_line": 863.842963, "activity_lines": {"activity_5": 912.180534, "activity_10": 932.272468, "activity_20": 938.952162, "activity_30": 910.02588}, "trend_signal": 1, "fair_value": 782.667841, "relative_strength": 1.711175, "rate_of_change": 0.787350169679702, "market_dynamics": -0.742218, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 939.390511, "high": 951.422029, "low": 918.103829, "close": 950.496521, "volume": 97500}, "trend_line": 871.420638, "activity_lines": {"activity_5": 924.088721, "activity_10": 931.56571, "activity_20": 941.899955, "activity_30": 915.616432}, "trend_signal": 1, "fair_value": 783.432031, "relative_strength": 4.052327, "rate_of_change": 0.877205154705879, "market_dynamics": -0.852603, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 950.496519, "high": 978.26177, "low": 943.092493, "close": 955.124023, "volume": 165500}, "trend_line": 879.243754, "activity_lines": {"activity_5": 936.737304, "activity_10": 932.659478, "activity_20": 944.449121, "activity_30": 921.016651}, "trend_signal": 1, "fair_value": 784.365691, "relative_strength": -1.503883, "rate_of_change": 0.8977427959423556, "market_dynamics": -0.824966, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 957.90062, "high": 976.410737, "low": 957.900601, "close": 963.453735, "volume": 152200}, "trend_line": 887.253337, "activity_lines": {"activity_5": 949.941247, "activity_10": 937.000966, "activity_20": 946.991011, "activity_30": 926.449552}, "trend_signal": 1, "fair_value": 785.352747, "relative_strength": -1.47486, "rate_of_change": 0.9109627408282982, "market_dynamics": -0.738672, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 971.783189, "high": 993.069932, "low": 965.304717, "close": 981.03833, "volume": 262100}, "trend_line": 895.484296, "activity_lines": {"activity_5": 963.885571, "activity_10": 945.179093, "activity_20": 950.501996, "activity_30": 932.500197}, "trend_signal": 1, "fair_value": 786.457901, "relative_strength": 1.163031, "rate_of_change": 0.9276898329659351, "market_dynamics": -0.625053, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 988.442417, "high": 994.920972, "low": 966.230147, "close": 968.081238, "volume": 207600}, "trend_line": 902.644995, "activity_lines": {"activity_5": 967.711019, "activity_10": 950.715319, "activity_20": 952.245821, "activity_30": 937.183871}, "trend_signal": 1, "fair_value": 787.47462, "relative_strength": -1.004245, "rate_of_change": 0.7996454021567814, "market_dynamics": -0.613406, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.932209, "high": 985.665842, "low": 949.57103, "close": 960.677124, "volume": 331800}, "trend_line": 909.710879, "activity_lines": {"activity_5": 966.723804, "activity_10": 954.619275, "activity_20": 952.995428, "activity_30": 940.927879}, "trend_signal": 1, "fair_value": 788.395481, "relative_strength": -3.412378, "rate_of_change": 0.7827976711929792, "market_dynamics": -0.53888, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 960.677095, "high": 993.995432, "low": 958.826079, "close": 986.59137, "volume": 256300}, "trend_line": 917.032613, "activity_lines": {"activity_5": 973.695964, "activity_10": 962.831055, "activity_20": 956.106898, "activity_30": 945.887911}, "trend_signal": 1, "fair_value": 789.35341, "relative_strength": -4.54782, "rate_of_change": 0.8048418644886837, "market_dynamics": -0.401983, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 988.442437, "high": 1046.749421, "low": 988.442437, "close": 1024.537231, "volume": 429100}, "trend_line": 924.768068, "activity_lines": {"activity_5": 991.218921, "activity_10": 976.764163, "activity_20": 962.462056, "activity_30": 952.823693}, "trend_signal": 1, "fair_value": 790.70514, "relative_strength": -2.030552, "rate_of_change": 0.8435310686164224, "market_dynamics": -0.037221, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1018.058611, "high": 1059.706543, "low": 993.995408, "close": 1059.706543, "volume": 423000}, "trend_line": 933.919021, "activity_lines": {"activity_5": 1016.392749, "activity_10": 994.584406, "activity_20": 971.734769, "activity_30": 961.529401}, "trend_signal": 1, "fair_value": 792.190903, "relative_strength": -0.34032, "rate_of_change": 0.9895403308843568, "market_dynamics": 0.455498, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1064.334079, "high": 1086.546187, "low": 1033.792319, "close": 1076.365601, "volume": 395100}, "trend_line": 943.898855, "activity_lines": {"activity_5": 1041.875049, "activity_10": 1012.421461, "activity_20": 981.994682, "activity_30": 970.719503}, "trend_signal": 1, "fair_value": 793.584501, "relative_strength": 2.043311, "rate_of_change": 1.0685973596847838, "market_dynamics": 0.898796, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.812574, "high": 1073.589098, "low": 1013.43115, "close": 1042.121826, "volume": 253900}, "trend_line": 952.828424, "activity_lines": {"activity_5": 1048.7238, "activity_10": 1021.424126, "activity_20": 988.530529, "activity_30": 977.056469}, "trend_signal": 1, "fair_value": 794.253138, "relative_strength": 1.375119, "rate_of_change": 0.9460302820263528, "market_dynamics": 1.120082, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1043.972813, "high": 1110.609444, "low": 1038.419766, "close": 1105.056396, "volume": 398600}, "trend_line": 963.430241, "activity_lines": {"activity_5": 1071.121094, "activity_10": 1040.203524, "activity_20": 1000.875043, "activity_30": 986.877628}, "trend_signal": 1, "fair_value": 795.475761, "relative_strength": 1.807041, "rate_of_change": 1.1126680032794636, "market_dynamics": 1.227814, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1097.652175, "high": 1098.577682, "low": 1050.188404, "close": 1067.09668, "volume": 305900}, "trend_line": 971.824398, "activity_lines": {"activity_5": 1072.96748, "activity_10": 1049.355114, "activity_20": 1009.344323, "activity_30": 993.565785}, "trend_signal": 1, "fair_value": 796.792373, "relative_strength": -0.357725, "rate_of_change": 0.8712781312829841, "market_dynamics": 1.136659, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1079.308233, "high": 1079.308233, "low": 991.949106, "close": 1019.190125, "volume": 351200}, "trend_line": 976.82819, "activity_lines": {"activity_5": 1056.007719, "activity_10": 1047.912003, "activity_20": 1012.925008, "activity_30": 996.621639}, "trend_signal": 1, "fair_value": 798.036365, "relative_strength": -1.333616, "rate_of_change": 0.5148864352755194, "market_dynamics": 0.892239, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1026.70481, "high": 1058.642666, "low": 1025.765464, "close": 1053.006592, "volume": 174500}, "trend_line": 981.682487, "activity_lines": {"activity_5": 1053.021208, "activity_10": 1051.923672, "activity_20": 1019.469711, "activity_30": 1001.536374}, "trend_signal": 1, "fair_value": 799.584375, "relative_strength": 0.591653, "rate_of_change": 0.4969448107348426, "market_dynamics": 0.729057, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1047.370487, "high": 1101.852449, "low": 1037.976929, "close": 1053.006592, "volume": 292300}, "trend_line": 985.503255, "activity_lines": {"activity_5": 1051.591964, "activity_10": 1054.391243, "activity_20": 1025.535086, "activity_30": 1006.13793}, "trend_signal": 1, "fair_value": 801.230535, "relative_strength": 7.185232, "rate_of_change": 0.389206087568712, "market_dynamics": 0.431135, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1064.278691, "high": 1107.488613, "low": 1053.945889, "close": 1101.852539, "volume": 201200}, "trend_line": 991.936717, "activity_lines": {"activity_5": 1065.719051, "activity_10": 1064.061178, "activity_20": 1035.707019, "activity_30": 1013.644335}, "trend_signal": 1, "fair_value": 803.386115, "relative_strength": 9.422243, "rate_of_change": 0.6528098174571809, "market_dynamics": 0.305037, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1091.519678, "high": 1105.609863, "low": 1086.822876, "close": 1086.822876, "volume": 91600}, "trend_line": 997.03623, "activity_lines": {"activity_5": 1075.049841, "activity_10": 1068.90279, "activity_20": 1043.590191, "activity_30": 1019.766023}, "trend_signal": 1, "fair_value": 805.314482, "relative_strength": 6.939077, "rate_of_change": 0.5140966064269604, "market_dynamics": 0.243689, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1094.337704, "high": 1094.337704, "low": 1060.52126, "close": 1088.70166, "volume": 112800}, "trend_line": 1002.19837, "activity_lines": {"activity_5": 1083.691813, "activity_10": 1072.953532, "activity_20": 1050.699026, "activity_30": 1025.679921}, "trend_signal": 1, "fair_value": 807.516629, "relative_strength": 6.932782, "rate_of_change": 0.5177484874345949, "market_dynamics": 0.237778, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1089.641035, "high": 1134.729629, "low": 1068.975191, "close": 1080.247559, "volume": 308700}, "trend_line": 1005.567047, "activity_lines": {"activity_5": 1084.881649, "activity_10": 1074.939981, "activity_20": 1056.075751, "activity_30": 1030.715353}, "trend_signal": 1, "fair_value": 809.866341, "relative_strength": 4.328012, "rate_of_change": 0.33612876460775404, "market_dynamics": 0.215143, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1088.701747, "high": 1109.367354, "low": 1083.06547, "close": 1096.216309, "volume": 164900}, "trend_line": 1008.665912, "activity_lines": {"activity_5": 1089.578337, "activity_10": 1079.759259, "activity_20": 1062.271711, "activity_30": 1036.563692}, "trend_signal": 1, "fair_value": 812.372944, "relative_strength": 5.913714, "rate_of_change": 0.3081708981261044, "market_dynamics": 0.074947, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1102.791923, "high": 1221.149414, "low": 1102.791923, "close": 1221.149414, "volume": 373700}, "trend_line": 1014.355841, "activity_lines": {"activity_5": 1133.038745, "activity_10": 1106.31011, "activity_20": 1079.672159, "activity_30": 1050.272305}, "trend_signal": 1, "fair_value": 815.658589, "relative_strength": 17.745984, "rate_of_change": 0.5641044207311336, "market_dynamics": 0.369311, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1232.421474, "high": 1238.057548, "low": 1166.667334, "close": 1192.029663, "volume": 293400}, "trend_line": 1020.802734, "activity_lines": {"activity_5": 1158.839445, "activity_10": 1125.455679, "activity_20": 1093.032509, "activity_30": 1061.735133}, "trend_signal": 1, "fair_value": 818.81755, "relative_strength": 13.674171, "rate_of_change": 0.63556522666092, "market_dynamics": 0.621379, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1195.787022, "high": 1211.755898, "low": 1144.122902, "close": 1153.516357, "volume": 219100}, "trend_line": 1027.076455, "activity_lines": {"activity_5": 1164.78859, "activity_10": 1135.327319, "activity_20": 1101.636468, "activity_30": 1070.297302}, "trend_signal": 1, "fair_value": 821.849595, "relative_strength": 8.986077, "rate_of_change": 0.6145870099129173, "market_dynamics": 0.718834, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1152.577076, "high": 1203.301738, "low": 1148.819693, "close": 1159.152588, "volume": 304200}, "trend_line": 1033.969956, "activity_lines": {"activity_5": 1168.2955, "activity_10": 1143.781434, "activity_20": 1109.955888, "activity_30": 1078.818343}, "trend_signal": 1, "fair_value": 824.928675, "relative_strength": 9.521647, "rate_of_change": 0.6711770060000076, "market_dynamics": 0.965057, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1162.909811, "high": 1238.057553, "low": 1148.819627, "close": 1234.300171, "volume": 336200}, "trend_line": 1043.83113, "activity_lines": {"activity_5": 1191.591268, "activity_10": 1163.968819, "activity_20": 1124.522356, "activity_30": 1091.742873}, "trend_signal": 1, "fair_value": 828.554904, "relative_strength": 12.996872, "rate_of_change": 0.9537195875737922, "market_dynamics": 1.005085, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1235.239517, "high": 1252.147733, "low": 1209.87729, "close": 1211.755981, "volume": 264400}, "trend_line": 1053.496134, "activity_lines": {"activity_5": 1198.166715, "activity_10": 1176.761013, "activity_20": 1135.638792, "activity_30": 1102.576734}, "trend_signal": 1, "fair_value": 832.189299, "relative_strength": 6.854979, "rate_of_change": 0.9259164363109149, "market_dynamics": 1.085726, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1210.816696, "high": 1210.816696, "low": 1146.001796, "close": 1163.849365, "volume": 232200}, "trend_line": 1062.736564, "activity_lines": {"activity_5": 1189.39952, "activity_10": 1178.844669, "activity_20": 1141.12048, "activity_30": 1109.696297}, "trend_signal": 1, "fair_value": 835.489337, "relative_strength": 1.57476, "rate_of_change": 0.8771204470314706, "market_dynamics": 1.133841, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1163.849268, "high": 1192.969092, "low": 1152.577139, "close": 1161.03125, "volume": 103500}, "trend_line": 1071.636251, "activity_lines": {"activity_5": 1181.571639, "activity_10": 1179.015458, "activity_20": 1145.670386, "activity_30": 1116.03789}, "trend_signal": 1, "fair_value": 838.853102, "relative_strength": 3.803006, "rate_of_change": 0.8374311472358317, "market_dynamics": 0.910449, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1161.03124, "high": 1172.303388, "low": 1119.699951, "close": 1119.699951, "volume": 211400}, "trend_line": 1077.86252, "activity_lines": {"activity_5": 1159.465666, "activity_10": 1170.356383, "activity_20": 1145.801479, "activity_30": 1119.138774}, "trend_signal": 1, "fair_value": 841.935565, "relative_strength": 6.072113, "rate_of_change": 0.581005821162726, "market_dynamics": 0.336593, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1131.911475, "high": 1184.514862, "low": 1057.703218, "close": 1059.581909, "volume": 344900}, "trend_line": 1081.4987, "activity_lines": {"activity_5": 1119.950521, "activity_10": 1150.049438, "activity_20": 1140.00069, "activity_30": 1117.95938}, "trend_signal": 1, "fair_value": 844.65992, "relative_strength": 4.921818, "rate_of_change": 0.337351000942142, "market_dynamics": -0.293273, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1003.221206, "high": 1029.522868, "low": 897.075142, "close": 998.524536, "volume": 457100}, "trend_line": 1082.945384, "activity_lines": {"activity_5": 1071.730802, "activity_10": 1119.307233, "activity_20": 1128.301769, "activity_30": 1112.606208}, "trend_signal": 0, "fair_value": 846.829296, "relative_strength": 1.056627, "rate_of_change": 0.1337665962982669, "market_dynamics": -0.754716, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1008.857309, "high": 1067.096694, "low": 1000.403198, "close": 1066.157349, "volume": 114900}, "trend_line": 1086.368838, "activity_lines": {"activity_5": 1060.270785, "activity_10": 1104.909628, "activity_20": 1123.551364, "activity_30": 1111.523109}, "trend_signal": 0, "fair_value": 849.492197, "relative_strength": -0.938971, "rate_of_change": 0.3161243448266078, "market_dynamics": -1.094192, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1066.157388, "high": 1066.157388, "low": 1014.493347, "close": 1014.493347, "volume": 156000}, "trend_line": 1087.484005, "activity_lines": {"activity_5": 1038.102234, "activity_10": 1083.407155, "activity_20": 1113.88505, "activity_30": 1106.88598}, "trend_signal": 0, "fair_value": 851.791201, "relative_strength": -6.579278, "rate_of_change": 0.10265086414416541, "market_dynamics": -1.260929, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1017.311355, "high": 1075.550706, "low": 1010.735935, "close": 1065.218018, "volume": 309500}, "trend_line": 1090.721897, "activity_lines": {"activity_5": 1042.6111, "activity_10": 1073.655042, "activity_20": 1109.072024, "activity_30": 1105.449465}, "trend_signal": 0, "fair_value": 854.311759, "relative_strength": -2.801973, "rate_of_change": 0.29774157459905576, "market_dynamics": -1.211439, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1067.096823, "high": 1141.304954, "low": 1067.096662, "close": 1108.427856, "volume": 496100}, "trend_line": 1095.646922, "activity_lines": {"activity_5": 1065.155375, "activity_10": 1073.467163, "activity_20": 1108.31607, "activity_30": 1106.591785}, "trend_signal": 0, "fair_value": 857.016604, "relative_strength": 7.135081, "rate_of_change": 0.4515381064179741, "market_dynamics": -1.069095, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1094.337773, "high": 1125.336078, "low": 1008.857239, "close": 1008.857239, "volume": 656500}, "trend_line": 1096.389117, "activity_lines": {"activity_5": 1051.253048, "activity_10": 1057.464124, "activity_20": 1097.813289, "activity_30": 1100.992451}, "trend_signal": 0, "fair_value": 859.088629, "relative_strength": -3.030196, "rate_of_change": 0.06774034454870106, "market_dynamics": -0.912278, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1009.796604, "high": 1015.432678, "low": 967.526048, "close": 993.827698, "volume": 364500}, "trend_line": 1095.365466, "activity_lines": {"activity_5": 1031.652026, "activity_10": 1042.417508, "activity_20": 1086.321958, "activity_30": 1094.375585}, "trend_signal": 0, "fair_value": 861.047953, "relative_strength": -7.202861, "rate_of_change": -0.09336566590527116, "market_dynamics": -0.82133, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1004.160576, "high": 1010.842119, "low": 960.950681, "close": 999.387817, "volume": 246800}, "trend_line": 1093.354842, "activity_lines": {"activity_5": 1018.726355, "activity_10": 1031.473127, "activity_20": 1075.802997, "activity_30": 1088.183478}, "trend_signal": 0, "fair_value": 863.093926, "relative_strength": -11.410755, "rate_of_change": -0.18355736623159224, "market_dynamics": -0.921144, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 998.433324, "high": 1027.069131, "low": 979.342821, "close": 1021.34198, "volume": 308300}, "trend_line": 1091.520721, "activity_lines": {"activity_5": 1014.125773, "activity_10": 1027.459383, "activity_20": 1067.800212, "activity_30": 1083.537487}, "trend_signal": 0, "fair_value": 865.225085, "relative_strength": -6.432232, "rate_of_change": -0.1677516694072379, "market_dynamics": -1.072291, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.341418, "high": 1065.25002, "low": 993.660745, "close": 1002.251526, "volume": 279000}, "trend_line": 1090.191711, "activity_lines": {"activity_5": 1006.086776, "activity_10": 1021.762974, "activity_20": 1058.259792, "activity_30": 1077.778184}, "trend_signal": 0, "fair_value": 867.317189, "relative_strength": -10.210847, "rate_of_change": -0.12175765190994967, "market_dynamics": -1.188718, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.796674, "high": 1017.523839, "low": 996.524353, "close": 1010.842163, "volume": 186300}, "trend_line": 1087.051237, "activity_lines": {"activity_5": 1007.989746, "activity_10": 1018.67087, "activity_20": 1049.984979, "activity_30": 1072.658859}, "trend_signal": 0, "fair_value": 869.442143, "relative_strength": -7.651638, "rate_of_change": -0.28806621517231845, "market_dynamics": -1.229154, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1010.842177, "high": 1010.842177, "low": 944.979924, "close": 962.161377, "volume": 393700}, "trend_line": 1083.553394, "activity_lines": {"activity_5": 993.533459, "activity_10": 1006.503756, "activity_20": 1038.075364, "activity_30": 1064.601448}, "trend_signal": 0, "fair_value": 871.343913, "relative_strength": -9.188333, "rate_of_change": -0.3217735172863683, "market_dynamics": -1.225874, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 962.161332, "high": 1006.069573, "low": 955.479656, "close": 996.524353, "volume": 468500}, "trend_line": 1082.797868, "activity_lines": {"activity_5": 992.642586, "activity_10": 1002.475293, "activity_20": 1030.533023, "activity_30": 1058.986671}, "trend_signal": 0, "fair_value": 873.38264, "relative_strength": -5.857001, "rate_of_change": -0.0697266977505234, "market_dynamics": -1.084733, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1000.342422, "high": 1053.795834, "low": 983.160968, "close": 1029.932617, "volume": 245200}, "trend_line": 1082.028735, "activity_lines": {"activity_5": 1003.078699, "activity_10": 1004.847768, "activity_20": 1026.920004, "activity_30": 1055.57601}, "trend_signal": 0, "fair_value": 875.674406, "relative_strength": -5.96615, "rate_of_change": -0.07103200169950931, "market_dynamics": -0.862619, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1027.069082, "high": 1035.659809, "low": 923.025839, "close": 994.615295, "volume": 601200}, "trend_line": 1080.082359, "activity_lines": {"activity_5": 1001.169661, "activity_10": 1001.440465, "activity_20": 1020.558763, "activity_30": 1049.936433}, "trend_signal": 0, "fair_value": 877.856425, "relative_strength": -6.981903, "rate_of_change": -0.1798820989721775, "market_dynamics": -0.529582, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1002.251428, "high": 1004.160479, "low": 979.342838, "close": 993.660767, "volume": 267700}, "trend_line": 1076.475966, "activity_lines": {"activity_5": 999.45153, "activity_10": 999.928931, "activity_20": 1015.247971, "activity_30": 1044.360847}, "trend_signal": 0, "fair_value": 880.082316, "relative_strength": -6.045043, "rate_of_change": -0.33389981513437766, "market_dynamics": -0.344503, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 993.660727, "high": 1006.069554, "low": 965.024992, "close": 984.115479, "volume": 322800}, "trend_line": 1073.052386, "activity_lines": {"activity_5": 995.697062, "activity_10": 996.958189, "activity_20": 1010.066653, "activity_30": 1038.402106}, "trend_signal": 0, "fair_value": 882.219246, "relative_strength": -6.612471, "rate_of_change": -0.31803589751486394, "market_dynamics": -0.297104, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 993.660745, "high": 1031.841653, "low": 986.024543, "close": 1013.705688, "volume": 375500}, "trend_line": 1070.552521, "activity_lines": {"activity_5": 1000.342391, "activity_10": 999.544071, "activity_20": 1008.559325, "activity_30": 1034.573286}, "trend_signal": 0, "fair_value": 884.406993, "relative_strength": -5.806975, "rate_of_change": -0.23296765680925474, "market_dynamics": -0.202795, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1040.432554, "high": 1042.341575, "low": 1002.251543, "close": 1028.978271, "volume": 468200}, "trend_line": 1068.843544, "activity_lines": {"activity_5": 1008.933158, "activity_10": 1004.646461, "activity_20": 1009.20808, "activity_30": 1031.891077}, "trend_signal": 0, "fair_value": 886.476011, "relative_strength": -5.252172, "rate_of_change": -0.15963504512638518, "market_dynamics": -0.13507, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.977783, "high": 1090.067807, "low": 1016.569265, "close": 1029.932617, "volume": 650200}, "trend_line": 1066.634088, "activity_lines": {"activity_5": 1017.905664, "activity_10": 1009.783527, "activity_20": 1010.379732, "activity_30": 1029.380694}, "trend_signal": 0, "fair_value": 888.573365, "relative_strength": -3.257914, "rate_of_change": -0.20671463212767888, "market_dynamics": 0.235001, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1029.932718, "high": 1058.568359, "low": 1022.296467, "close": 1058.568359, "volume": 512900}, "trend_line": 1061.21472, "activity_lines": {"activity_5": 1034.068929, "activity_10": 1019.623799, "activity_20": 1014.419786, "activity_30": 1028.860325}, "trend_signal": 0, "fair_value": 890.726525, "relative_strength": -4.359592, "rate_of_change": -0.5080812680721373, "market_dynamics": 0.599537, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1066.204533, "high": 1077.658834, "low": 1064.295482, "close": 1067.159058, "volume": 93200}, "trend_line": 1057.052366, "activity_lines": {"activity_5": 1048.768587, "activity_10": 1030.158267, "activity_20": 1018.992078, "activity_30": 1029.24383}, "trend_signal": 0, "fair_value": 892.751453, "relative_strength": -2.531193, "rate_of_change": -0.3922254301184261, "market_dynamics": 0.752356, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1081.477116, "high": 1081.477116, "low": 1042.341638, "close": 1049.023315, "volume": 653800}, "trend_line": 1053.569265, "activity_lines": {"activity_5": 1051.886759, "activity_10": 1035.486279, "activity_20": 1021.832386, "activity_30": 1028.725827}, "trend_signal": 0, "fair_value": 894.499043, "relative_strength": -2.460725, "rate_of_change": -0.3295107330567014, "market_dynamics": 0.93501, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1040.432502, "high": 1069.068186, "low": 1034.705351, "close": 1052.841309, "volume": 318000}, "trend_line": 1050.025555, "activity_lines": {"activity_5": 1053.923088, "activity_10": 1040.553945, "activity_20": 1024.871885, "activity_30": 1028.678862}, "trend_signal": 0, "fair_value": 896.437745, "relative_strength": -0.265763, "rate_of_change": -0.3363528263137162, "market_dynamics": 0.872287, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1052.841244, "high": 1064.295546, "low": 1046.159646, "close": 1056.659424, "volume": 382400}, "trend_line": 1044.104197, "activity_lines": {"activity_5": 1055.641252, "activity_10": 1045.899292, "activity_20": 1028.33395, "activity_30": 1029.106854}, "trend_signal": 0, "fair_value": 898.162074, "relative_strength": -3.549073, "rate_of_change": -0.5639251322792642, "market_dynamics": 0.788729, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1069.068216, "high": 1099.613037, "low": 1062.386539, "close": 1099.613037, "volume": 386800}, "trend_line": 1040.366099, "activity_lines": {"activity_5": 1069.8955, "activity_10": 1057.926312, "activity_20": 1036.133352, "activity_30": 1032.688069}, "trend_signal": 0, "fair_value": 899.711825, "relative_strength": 1.211595, "rate_of_change": -0.3580196316364425, "market_dynamics": 0.952757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1082.431605, "high": 1109.158121, "low": 1064.295597, "close": 1065.250122, "volume": 545900}, "trend_line": 1037.079458, "activity_lines": {"activity_5": 1069.959131, "activity_10": 1061.779124, "activity_20": 1040.227925, "activity_30": 1034.29349}, "trend_signal": 0, "fair_value": 900.874663, "relative_strength": -0.065637, "rate_of_change": -0.3159119662933331, "market_dynamics": 0.970965, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1065.250151, "high": 1069.068252, "low": 1054.750373, "close": 1062.386597, "volume": 238300}, "trend_line": 1033.791302, "activity_lines": {"activity_5": 1069.195516, "activity_10": 1063.63612, "activity_20": 1043.709674, "activity_30": 1035.926209}, "trend_signal": 1, "fair_value": 902.21911, "relative_strength": -1.360594, "rate_of_change": -0.3170592161126235, "market_dynamics": 0.880289, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1062.386597, "high": 1080.522554, "low": 1039.477956, "close": 1045.205078, "volume": 419800}, "trend_line": 1031.30814, "activity_lines": {"activity_5": 1061.813843, "activity_10": 1061.484095, "activity_20": 1045.255094, "activity_30": 1036.662581}, "trend_signal": 1, "fair_value": 903.708932, "relative_strength": -2.075014, "rate_of_change": -0.24019954464658405, "market_dynamics": 0.829547, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1044.250596, "high": 1112.021887, "low": 1029.932718, "close": 1081.477051, "volume": 1060800}, "trend_line": 1032.037978, "activity_lines": {"activity_5": 1067.031909, "activity_10": 1065.631943, "activity_20": 1050.141354, "activity_30": 1039.899285}, "trend_signal": 1, "fair_value": 905.520139, "relative_strength": 5.55656, "rate_of_change": 0.07076817991565279, "market_dynamics": 0.875967, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1082.431612, "high": 1088.158763, "low": 1052.841266, "close": 1073.84082, "volume": 463300}, "trend_line": 1034.548521, "activity_lines": {"activity_5": 1068.050057, "activity_10": 1067.454213, "activity_20": 1053.923089, "activity_30": 1042.596243}, "trend_signal": 1, "fair_value": 907.149086, "relative_strength": 5.427236, "rate_of_change": 0.2432607184538969, "market_dynamics": 0.842935, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1073.840746, "high": 1073.840746, "low": 1028.97805, "close": 1046.159546, "volume": 617600}, "trend_line": 1033.881927, "activity_lines": {"activity_5": 1061.559261, "activity_10": 1063.965843, "activity_20": 1054.768519, "activity_30": 1043.345341}, "trend_signal": 1, "fair_value": 908.350631, "relative_strength": 2.156318, "rate_of_change": -0.06443332395426932, "market_dynamics": 0.814582, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1053.795798, "high": 1107.249268, "low": 1053.795798, "close": 1107.249268, "volume": 573900}, "trend_line": 1036.973792, "activity_lines": {"activity_5": 1076.704411, "activity_10": 1071.966504, "activity_20": 1061.032027, "activity_30": 1048.078718}, "trend_signal": 1, "fair_value": 909.993769, "relative_strength": 6.156646, "rate_of_change": 0.29905397504836145, "market_dynamics": 0.982798, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1098.658345, "high": 1116.794564, "low": 1057.613997, "close": 1083.10083, "volume": 1240800}, "trend_line": 1037.569885, "activity_lines": {"activity_5": 1080.809237, "activity_10": 1074.517887, "activity_20": 1064.468421, "activity_30": 1051.054656}, "trend_signal": 1, "fair_value": 911.666468, "relative_strength": 5.198262, "rate_of_change": 0.05748390215826302, "market_dynamics": 0.887634, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1054.037381, "high": 1058.881287, "low": 931.970569, "close": 942.627197, "volume": 853200}, "trend_line": 1032.043197, "activity_lines": {"activity_5": 1035.563135, "activity_10": 1050.978436, "activity_20": 1054.273193, "activity_30": 1044.929321}, "trend_signal": 1, "fair_value": 912.867537, "relative_strength": 0.483075, "rate_of_change": -0.5326569400190473, "market_dynamics": 0.4313, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 869.96833, "high": 997.847862, "low": 846.717506, "close": 939.720825, "volume": 738100}, "trend_line": 1029.738649, "activity_lines": {"activity_5": 998.604899, "activity_10": 1028.983867, "activity_20": 1044.048729, "activity_30": 1038.973039}, "trend_signal": 0, "fair_value": 913.914552, "relative_strength": 0.661646, "rate_of_change": -0.2232995679540406, "market_dynamics": 0.094151, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 947.471107, "high": 985.253693, "low": 935.845695, "close": 977.503418, "volume": 343700}, "trend_line": 1029.194507, "activity_lines": {"activity_5": 983.182194, "activity_10": 1016.765991, "activity_20": 1037.679465, "activity_30": 1035.603024}, "trend_signal": 0, "fair_value": 915.068339, "relative_strength": 1.276013, "rate_of_change": -0.0528427286407471, "market_dynamics": -0.509619, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 981.378482, "high": 1009.473255, "low": 964.90915, "close": 991.066406, "volume": 327800}, "trend_line": 1028.917126, "activity_lines": {"activity_5": 976.85756, "activity_10": 1008.609508, "activity_20": 1032.6334, "activity_30": 1033.143147}, "trend_signal": 0, "fair_value": 916.201858, "relative_strength": -0.034753, "rate_of_change": -0.026951270932101618, "market_dynamics": -1.035699, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 992.035145, "high": 1008.504498, "low": 962.002883, "close": 973.628296, "volume": 321400}, "trend_line": 1027.32667, "activity_lines": {"activity_5": 972.465747, "activity_10": 998.57919, "activity_20": 1026.034368, "activity_30": 1029.576126}, "trend_signal": 0, "fair_value": 917.0261, "relative_strength": -4.661956, "rate_of_change": -0.15457571458482372, "market_dynamics": -1.093896, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 966.846764, "high": 1007.53574, "low": 958.127705, "close": 991.066406, "volume": 326900}, "trend_line": 1026.953833, "activity_lines": {"activity_5": 981.184806, "activity_10": 993.020834, "activity_20": 1021.35968, "activity_30": 1027.236754}, "trend_signal": 0, "fair_value": 918.390968, "relative_strength": -4.559115, "rate_of_change": -0.03629196154324412, "market_dynamics": -1.059974, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1012.37967, "high": 1046.287123, "low": 951.346254, "close": 975.565796, "volume": 806800}, "trend_line": 1025.777954, "activity_lines": {"activity_5": 981.507715, "activity_10": 986.288015, "activity_20": 1015.393821, "activity_30": 1023.921396}, "trend_signal": 0, "fair_value": 920.023247, "relative_strength": -6.544444, "rate_of_change": -0.11450164186690588, "market_dynamics": -0.916006, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 968.784287, "high": 993.003952, "low": 964.90915, "close": 974.597046, "volume": 313700}, "trend_line": 1026.192476, "activity_lines": {"activity_5": 979.118042, "activity_10": 981.165878, "activity_20": 1009.73095, "activity_30": 1020.619402}, "trend_signal": 0, "fair_value": 921.728313, "relative_strength": -5.005443, "rate_of_change": 0.04041049999014052, "market_dynamics": -0.897028, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.659428, "high": 996.879131, "low": 966.846779, "close": 993.972778, "volume": 443300}, "trend_line": 1026.107424, "activity_lines": {"activity_5": 983.380705, "activity_10": 980.867738, "activity_20": 1006.354158, "activity_30": 1018.540712}, "trend_signal": 0, "fair_value": 923.393946, "relative_strength": -4.802407, "rate_of_change": -0.008288113778755195, "market_dynamics": -0.77099, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.1912, "high": 999.785431, "low": 974.597046, "close": 974.597046, "volume": 284700}, "trend_line": 1024.262905, "activity_lines": {"activity_5": 980.991032, "activity_10": 979.10631, "activity_20": 1001.394205, "activity_30": 1015.217462}, "trend_signal": 0, "fair_value": 924.653241, "relative_strength": -5.776494, "rate_of_change": -0.1797588592439607, "market_dynamics": -0.746658, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 977.503395, "high": 988.159992, "low": 959.096489, "close": 961.034058, "volume": 470400}, "trend_line": 1023.14353, "activity_lines": {"activity_5": 974.01578, "activity_10": 976.85168, "activity_20": 995.515129, "activity_30": 1011.138181}, "trend_signal": 0, "fair_value": 925.77481, "relative_strength": -7.033612, "rate_of_change": -0.10928590643434372, "market_dynamics": -0.792631, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 965.877949, "high": 974.59708, "low": 964.909165, "close": 968.784302, "volume": 300800}, "trend_line": 1022.314315, "activity_lines": {"activity_5": 971.626099, "activity_10": 975.671516, "activity_20": 990.829531, "activity_30": 1007.631135}, "trend_signal": 0, "fair_value": 926.827563, "relative_strength": -7.359012, "rate_of_change": -0.08104581377747559, "market_dynamics": -0.717595, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.784287, "high": 982.34729, "low": 963.940365, "close": 982.34729, "volume": 304200}, "trend_line": 1022.255375, "activity_lines": {"activity_5": 974.209513, "activity_10": 976.428922, "activity_20": 988.05864, "activity_30": 1005.052617}, "trend_signal": 0, "fair_value": 928.15911, "relative_strength": -9.722488, "rate_of_change": -0.005765350160435431, "market_dynamics": -0.74465, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 982.347336, "high": 983.31612, "low": 960.065243, "close": 977.503418, "volume": 623900}, "trend_line": 1021.048633, "activity_lines": {"activity_5": 974.661621, "activity_10": 976.217554, "activity_20": 985.221204, "activity_30": 1002.165394}, "trend_signal": 0, "fair_value": 929.420109, "relative_strength": -9.073868, "rate_of_change": -0.11804701931745411, "market_dynamics": -0.543138, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976.534615, "high": 1012.379612, "low": 967.815556, "close": 995.910278, "volume": 504900}, "trend_line": 1019.946366, "activity_lines": {"activity_5": 982.347306, "activity_10": 979.599487, "activity_20": 984.541007, "activity_30": 1000.543564}, "trend_signal": 0, "fair_value": 930.82167, "relative_strength": -6.591679, "rate_of_change": -0.10795440730000795, "market_dynamics": -0.17477, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 997.847897, "high": 1013.348404, "low": 985.2537, "close": 1009.473267, "volume": 350400}, "trend_line": 1019.264388, "activity_lines": {"activity_5": 993.133106, "activity_10": 985.042292, "activity_20": 985.387261, "activity_30": 999.867881}, "trend_signal": 0, "fair_value": 932.265032, "relative_strength": -5.668401, "rate_of_change": -0.06686410410721128, "market_dynamics": 0.16159, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1013.348419, "high": 1068.569195, "low": 1003.660576, "close": 1062.756348, "volume": 407600}, "trend_line": 1019.403988, "activity_lines": {"activity_5": 1018.450651, "activity_10": 999.838259, "activity_20": 991.650968, "activity_30": 1002.673813}, "trend_signal": 0, "fair_value": 934.174091, "relative_strength": -4.331091, "rate_of_change": 0.01369615201350222, "market_dynamics": 0.628021, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1062.75633, "high": 1072.444248, "low": 1031.755272, "close": 1071.475464, "volume": 296600}, "trend_line": 1019.547868, "activity_lines": {"activity_5": 1040.409766, "activity_10": 1014.634238, "activity_20": 998.797852, "activity_30": 1006.033264}, "trend_signal": 0, "fair_value": 936.24061, "relative_strength": -1.765104, "rate_of_change": 0.01411412959863439, "market_dynamics": 0.90043, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1050.162291, "high": 1085.038444, "low": 1041.443232, "close": 1072.444336, "volume": 447400}, "trend_line": 1020.328569, "activity_lines": {"activity_5": 1056.749959, "activity_10": 1027.844949, "activity_20": 1005.916456, "activity_30": 1009.445939}, "trend_signal": 0, "fair_value": 938.285127, "relative_strength": -3.878362, "rate_of_change": 0.07657325609747849, "market_dynamics": 1.035756, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1074.381911, "high": 1133.477676, "low": 1074.381911, "close": 1129.602539, "volume": 486200}, "trend_line": 1022.887276, "activity_lines": {"activity_5": 1085.813493, "activity_10": 1050.021305, "activity_20": 1018.644437, "activity_30": 1016.495872}, "trend_signal": 0, "fair_value": 940.6904, "relative_strength": -2.25252, "rate_of_change": 0.25077284687889856, "market_dynamics": 1.232218, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1135.415211, "high": 1189.667183, "low": 1112.164443, "close": 1187.729614, "volume": 467400}, "trend_line": 1027.256283, "activity_lines": {"activity_5": 1125.339901, "activity_10": 1079.947938, "activity_20": 1036.686893, "activity_30": 1027.130862}, "trend_signal": 0, "fair_value": 943.406212, "relative_strength": 4.466668, "rate_of_change": 0.42712497285965817, "market_dynamics": 1.327212, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1188.698368, "high": 1203.230121, "low": 1150.915802, "close": 1169.322754, "volume": 419800}, "trend_line": 1029.57994, "activity_lines": {"activity_5": 1146.846932, "activity_10": 1102.406132, "activity_20": 1051.809161, "activity_30": 1036.296441}, "trend_signal": 1, "fair_value": 946.026602, "relative_strength": 2.656643, "rate_of_change": 0.2262003200617211, "market_dynamics": 1.432046, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1173.197754, "high": 1209.042866, "low": 1166.416264, "close": 1186.760742, "volume": 382200}, "trend_line": 1033.630294, "activity_lines": {"activity_5": 1167.062199, "activity_10": 1124.388716, "activity_20": 1067.498846, "activity_30": 1046.437138}, "trend_signal": 1, "fair_value": 948.786988, "relative_strength": 3.674996, "rate_of_change": 0.393398690343556, "market_dynamics": 1.456262, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1194.511016, "high": 1209.042924, "low": 1172.229042, "close": 1189.667236, "volume": 405200}, "trend_line": 1037.872982, "activity_lines": {"activity_5": 1180.560612, "activity_10": 1143.183145, "activity_20": 1082.468877, "activity_30": 1056.504037}, "trend_signal": 1, "fair_value": 951.464437, "relative_strength": -0.059718, "rate_of_change": 0.4104647497879975, "market_dynamics": 1.425636, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.667179, "high": 1193.542317, "low": 1146.071786, "close": 1159.634766, "volume": 336300}, "trend_line": 1041.687305, "activity_lines": {"activity_5": 1176.233341, "activity_10": 1152.659601, "activity_20": 1093.632955, "activity_30": 1064.359636}, "trend_signal": 1, "fair_value": 953.926799, "relative_strength": -3.141065, "rate_of_change": 0.3675134690036503, "market_dynamics": 1.273214, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1157.69725, "high": 1197.417427, "low": 1153.822113, "close": 1195.479858, "volume": 350200}, "trend_line": 1045.487398, "activity_lines": {"activity_5": 1181.852287, "activity_10": 1165.676538, "activity_20": 1107.325106, "activity_30": 1074.281736}, "trend_signal": 1, "fair_value": 956.645344, "relative_strength": -0.918585, "rate_of_change": 0.364801700256879, "market_dynamics": 1.192133, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1208.249961, "high": 1215.126202, "low": 1155.204853, "close": 1162.081177, "volume": 356800}, "trend_line": 1048.428744, "activity_lines": {"activity_5": 1175.821655, "activity_10": 1169.239049, "activity_20": 1116.863032, "activity_30": 1081.803916}, "trend_signal": 1, "fair_value": 959.057906, "relative_strength": -4.486752, "rate_of_change": 0.28133729833825, "market_dynamics": 1.007337, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1174.8513, "high": 1177.798252, "low": 1130.646921, "close": 1133.593872, "volume": 444400}, "trend_line": 1051.343221, "activity_lines": {"activity_5": 1160.778027, "activity_10": 1165.816144, "activity_20": 1122.799714, "activity_30": 1087.29844}, "trend_signal": 1, "fair_value": 961.408461, "relative_strength": -11.210502, "rate_of_change": 0.27798522471642895, "market_dynamics": 0.791469, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1119.841499, "high": 1143.417079, "low": 1100.195157, "close": 1135.558594, "volume": 232500}, "trend_line": 1052.286865, "activity_lines": {"activity_5": 1149.933765, "activity_10": 1161.621036, "activity_20": 1128.166384, "activity_30": 1092.73169}, "trend_signal": 1, "fair_value": 963.78884, "relative_strength": -9.974831, "rate_of_change": 0.08975603600719362, "market_dynamics": 0.509684, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1154.222538, "high": 1215.126221, "low": 1145.381685, "close": 1202.356079, "volume": 529300}, "trend_line": 1056.26204, "activity_lines": {"activity_5": 1164.962573, "activity_10": 1168.423393, "activity_20": 1139.220501, "activity_30": 1102.413575}, "trend_signal": 1, "fair_value": 966.712269, "relative_strength": -7.933983, "rate_of_change": 0.37776533493079717, "market_dynamics": 0.46104, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1217.090824, "high": 1299.605534, "low": 1214.143873, "close": 1227.896362, "volume": 824600}, "trend_line": 1065.771012, "activity_lines": {"activity_5": 1185.656722, "activity_10": 1178.546646, "activity_20": 1151.62246, "activity_30": 1113.486757}, "trend_signal": 1, "fair_value": 969.776446, "relative_strength": -11.382941, "rate_of_change": 0.9002474423865366, "market_dynamics": 0.567399, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1222.984778, "high": 1260.31283, "low": 1197.444479, "close": 1227.896362, "volume": 280400}, "trend_line": 1075.376864, "activity_lines": {"activity_5": 1204.18977, "activity_10": 1187.939595, "activity_20": 1162.753645, "activity_30": 1123.946457}, "trend_signal": 1, "fair_value": 972.840623, "relative_strength": -7.508767, "rate_of_change": 0.9013054297633817, "market_dynamics": 0.491407, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1247.542757, "high": 1277.012271, "low": 1198.426883, "close": 1234.772583, "volume": 472200}, "trend_line": 1083.952502, "activity_lines": {"activity_5": 1220.627213, "activity_10": 1197.517791, "activity_20": 1173.305842, "activity_30": 1134.230052}, "trend_signal": 1, "fair_value": 976.086712, "relative_strength": -7.092666, "rate_of_change": 0.7974542029946466, "market_dynamics": 0.652872, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1237.719586, "high": 1249.507391, "low": 1195.479877, "close": 1242.631104, "volume": 434000}, "trend_line": 1092.337992, "activity_lines": {"activity_5": 1232.938916, "activity_10": 1207.651867, "activity_20": 1183.404444, "activity_30": 1144.467381}, "trend_signal": 1, "fair_value": 978.860556, "relative_strength": -3.106927, "rate_of_change": 0.7736030854237458, "market_dynamics": 0.505447, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1249.507324, "high": 1304.517051, "low": 1237.719519, "close": 1293.711548, "volume": 333800}, "trend_line": 1103.007434, "activity_lines": {"activity_5": 1255.139266, "activity_10": 1226.110316, "activity_20": 1197.105337, "activity_30": 1157.459223}, "trend_signal": 1, "fair_value": 982.266222, "relative_strength": -2.39102, "rate_of_change": 0.9767528071110171, "market_dynamics": 0.367255, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1311.393298, "high": 1353.633001, "low": 1303.534722, "close": 1341.845093, "volume": 576200}, "trend_line": 1114.700057, "activity_lines": {"activity_5": 1287.293766, "activity_10": 1250.88256, "activity_20": 1213.972277, "activity_30": 1172.868104}, "trend_signal": 1, "fair_value": 986.055096, "relative_strength": 0.716198, "rate_of_change": 1.0600674700438972, "market_dynamics": 0.615434, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1355.597619, "high": 1369.349976, "low": 1323.181119, "close": 1369.349976, "volume": 468000}, "trend_line": 1127.826196, "activity_lines": {"activity_5": 1321.019979, "activity_10": 1277.994505, "activity_20": 1231.876006, "activity_30": 1189.297131}, "trend_signal": 1, "fair_value": 989.980081, "relative_strength": 2.019346, "rate_of_change": 1.1775489664301655, "market_dynamics": 0.789369, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1361.491479, "high": 1413.554285, "low": 1352.650603, "close": 1382.120117, "volume": 409200}, "trend_line": 1141.410299, "activity_lines": {"activity_5": 1349.572665, "activity_10": 1303.65977, "activity_20": 1249.535969, "activity_30": 1205.703191}, "trend_signal": 1, "fair_value": 993.762947, "relative_strength": 5.635207, "rate_of_change": 1.2044500338951085, "market_dynamics": 1.032106, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1387.031757, "high": 1446.953072, "low": 1386.049439, "close": 1443.023804, "volume": 525700}, "trend_line": 1156.378666, "activity_lines": {"activity_5": 1388.60341, "activity_10": 1335.879774, "activity_20": 1271.517023, "activity_30": 1225.162126}, "trend_signal": 1, "fair_value": 997.752443, "relative_strength": 7.420017, "rate_of_change": 1.3113923199321134, "market_dynamics": 1.356536, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1438.112273, "high": 1482.316544, "low": 1437.129956, "close": 1463.652466, "volume": 189300}, "trend_line": 1172.680514, "activity_lines": {"activity_5": 1421.150863, "activity_10": 1366.260168, "activity_20": 1293.698048, "activity_30": 1244.986243}, "trend_signal": 1, "fair_value": 1002.040723, "relative_strength": 9.659691, "rate_of_change": 1.4097326835325614, "market_dynamics": 1.417463, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1473.475622, "high": 1550.096347, "low": 1462.670134, "close": 1541.255493, "volume": 382700}, "trend_line": 1192.021228, "activity_lines": {"activity_5": 1468.236597, "activity_10": 1405.999359, "activity_20": 1321.679123, "activity_30": 1268.765274}, "trend_signal": 1, "fair_value": 1006.453159, "relative_strength": 11.680367, "rate_of_change": 1.6492739300348063, "market_dynamics": 1.518158, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1571.707345, "high": 1642.434167, "low": 1547.149417, "close": 1639.487183, "volume": 404500}, "trend_line": 1214.377991, "activity_lines": {"activity_5": 1534.772201, "activity_10": 1457.901418, "activity_20": 1357.33214, "activity_30": 1297.634045}, "trend_signal": 1, "fair_value": 1011.82264, "relative_strength": 14.152185, "rate_of_change": 1.8755339649035176, "market_dynamics": 1.420326, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1637.522534, "high": 1723.966551, "low": 1608.053017, "close": 1710.214111, "volume": 592100}, "trend_line": 1238.640218, "activity_lines": {"activity_5": 1606.8743, "activity_10": 1515.17945, "activity_20": 1397.482177, "activity_30": 1329.623472}, "trend_signal": 1, "fair_value": 1017.369831, "relative_strength": 18.819423, "rate_of_change": 1.997913926290841, "market_dynamics": 1.271672, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1677.797622, "high": 1682.709175, "low": 1619.840929, "close": 1667.974365, "volume": 535400}, "trend_line": 1261.655916, "activity_lines": {"activity_5": 1643.023551, "activity_10": 1556.133137, "activity_20": 1431.116746, "activity_30": 1357.322449}, "trend_signal": 1, "fair_value": 1022.606053, "relative_strength": 16.730221, "rate_of_change": 1.8581423132830917, "market_dynamics": 1.346377, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1675.8329, "high": 1799.604907, "low": 1626.717048, "close": 1786.834839, "volume": 997700}, "trend_line": 1288.020068, "activity_lines": {"activity_5": 1703.796256, "activity_10": 1610.964304, "activity_20": 1473.793708, "activity_30": 1391.20496}, "trend_signal": 1, "fair_value": 1028.621431, "relative_strength": 22.42238, "rate_of_change": 2.0896467622952204, "market_dynamics": 1.42576, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1841.844538, "high": 1984.280518, "low": 1800.58722, "close": 1918.465332, "volume": 558700}, "trend_line": 1318.319804, "activity_lines": {"activity_5": 1786.900301, "activity_10": 1680.762411, "activity_20": 1526.020239, "activity_30": 1431.878848}, "trend_signal": 1, "fair_value": 1035.47485, "relative_strength": 24.651324, "rate_of_change": 2.3524273225842265, "market_dynamics": 1.617418, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1918.465276, "high": 1934.182349, "low": 1848.720703, "close": 1874.260986, "volume": 489100}, "trend_line": 1345.369959, "activity_lines": {"activity_5": 1830.122241, "activity_10": 1732.03936, "activity_20": 1570.594045, "activity_30": 1467.746021}, "trend_signal": 1, "fair_value": 1041.884102, "relative_strength": 21.507178, "rate_of_change": 2.051865937075776, "market_dynamics": 1.69952, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1874.260959, "high": 1874.260959, "low": 1757.36527, "close": 1859.526245, "volume": 571500}, "trend_line": 1371.638318, "activity_lines": {"activity_5": 1852.781014, "activity_10": 1771.457064, "activity_20": 1610.37321, "activity_30": 1500.917395}, "trend_signal": 1, "fair_value": 1048.078296, "relative_strength": 16.19965, "rate_of_change": 1.9525007842099378, "market_dynamics": 1.651454, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1770.135412, "high": 1803.534193, "low": 1574.65432, "close": 1705.30249, "volume": 892900}, "trend_line": 1392.73359, "activity_lines": {"activity_5": 1814.077726, "activity_10": 1774.153975, "activity_20": 1632.007578, "activity_30": 1522.444115}, "trend_signal": 1, "fair_value": 1053.502114, "relative_strength": 12.626266, "rate_of_change": 1.5379617004837876, "market_dynamics": 1.448726, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1587.42439, "high": 1707.267082, "low": 1547.149437, "close": 1587.424438, "volume": 809300}, "trend_line": 1407.99432, "activity_lines": {"activity_5": 1733.593213, "activity_10": 1750.649809, "activity_20": 1639.702398, "activity_30": 1535.004815}, "trend_signal": 1, "fair_value": 1058.784812, "relative_strength": 8.253402, "rate_of_change": 1.0957393509838422, "market_dynamics": 1.09957, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1579.565863, "high": 1616.893955, "low": 1553.043302, "close": 1553.043335, "volume": 371800}, "trend_line": 1420.171444, "activity_lines": {"activity_5": 1654.942358, "activity_10": 1718.644134, "activity_20": 1642.289168, "activity_30": 1544.362816}, "trend_signal": 1, "fair_value": 1063.893063, "relative_strength": 6.817798, "rate_of_change": 0.864856045726097, "market_dynamics": 0.558558, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1513.750588, "high": 1627.699445, "low": 1472.493271, "close": 1611.0, "volume": 843300}, "trend_line": 1434.894019, "activity_lines": {"activity_5": 1619.971859, "activity_10": 1696.96171, "activity_20": 1648.847302, "activity_30": 1556.674336}, "trend_signal": 1, "fair_value": 1069.297863, "relative_strength": 10.72431, "rate_of_change": 1.0366758930550646, "market_dynamics": 0.138104, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1542.0, "high": 1687.0, "low": 1534.0, "close": 1609.0, "volume": 932900}, "trend_line": 1448.96866, "activity_lines": {"activity_5": 1601.885425, "activity_10": 1675.433598, "activity_20": 1653.390657, "activity_30": 1567.90698}, "trend_signal": 1, "fair_value": 1074.666459, "relative_strength": 10.919898, "rate_of_change": 0.9808836620427733, "market_dynamics": -0.179778, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1609.0, "high": 1745.0, "low": 1602.0, "close": 1721.0, "volume": 499200}, "trend_line": 1466.679753, "activity_lines": {"activity_5": 1637.834074, "activity_10": 1676.109379, "activity_20": 1666.818643, "activity_30": 1585.457389}, "trend_signal": 1, "fair_value": 1080.776386, "relative_strength": 10.544202, "rate_of_change": 1.2223240908467885, "market_dynamics": -0.374324, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1710.0, "high": 1852.0, "low": 1705.0, "close": 1836.0, "volume": 716000}, "trend_line": 1489.22526, "activity_lines": {"activity_5": 1711.069556, "activity_10": 1696.730149, "activity_20": 1688.921063, "activity_30": 1609.284502}, "trend_signal": 1, "fair_value": 1087.506579, "relative_strength": 14.539472, "rate_of_change": 1.5371799436028655, "market_dynamics": -0.218706, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1840.0, "high": 1856.0, "low": 1632.0, "close": 1722.0, "volume": 719100}, "trend_line": 1506.775932, "activity_lines": {"activity_5": 1729.733333, "activity_10": 1695.729734, "activity_20": 1697.584014, "activity_30": 1624.302227}, "trend_signal": 1, "fair_value": 1093.57615, "relative_strength": 5.11668, "rate_of_change": 1.1785102275259605, "market_dynamics": -0.28904, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1725.0, "high": 1818.0, "low": 1700.0, "close": 1790.0, "volume": 647000}, "trend_line": 1527.706559, "activity_lines": {"activity_5": 1759.8, "activity_10": 1710.665052, "activity_20": 1710.912894, "activity_30": 1642.574747}, "trend_signal": 1, "fair_value": 1100.075774, "relative_strength": 9.361228, "rate_of_change": 1.3891001678144643, "market_dynamics": -0.34572, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1848.0, "high": 1885.0, "low": 1795.0, "close": 1857.0, "volume": 354100}, "trend_line": 1551.820097, "activity_lines": {"activity_5": 1800.266667, "activity_10": 1739.314207, "activity_20": 1728.619631, "activity_30": 1663.819486}, "trend_signal": 1, "fair_value": 1107.127646, "relative_strength": 7.425378, "rate_of_change": 1.5784142483347197, "market_dynamics": -0.330534, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1860.0, "high": 2040.0, "low": 1812.0, "close": 1913.0, "volume": 1205300}, "trend_line": 1577.73481, "activity_lines": {"activity_5": 1842.866667, "activity_10": 1778.191111, "activity_20": 1749.398369, "activity_30": 1687.121415}, "trend_signal": 1, "fair_value": 1114.538492, "relative_strength": 12.598238, "rate_of_change": 1.6699560116600225, "market_dynamics": -0.235088, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1928.0, "high": 2020.0, "low": 1864.0, "close": 1984.0, "volume": 845300}, "trend_line": 1603.789608, "activity_lines": {"activity_5": 1896.333333, "activity_10": 1826.200788, "activity_20": 1774.701029, "activity_30": 1713.332072}, "trend_signal": 1, "fair_value": 1122.527227, "relative_strength": 12.819662, "rate_of_change": 1.6514054095060577, "market_dynamics": -0.06308, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1944.0, "high": 1996.0, "low": 1883.0, "close": 1934.0, "volume": 593700}, "trend_line": 1627.326396, "activity_lines": {"activity_5": 1923.266667, "activity_10": 1857.909091, "activity_20": 1792.76394, "activity_30": 1734.635968}, "trend_signal": 1, "fair_value": 1130.242216, "relative_strength": 4.80215, "rate_of_change": 1.4675732953121796, "market_dynamics": 0.033497, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1964.0, "high": 2010.0, "low": 1964.0, "close": 1992.0, "volume": 145600}, "trend_line": 1652.796517, "activity_lines": {"activity_5": 1955.4, "activity_10": 1893.236364, "activity_20": 1814.480448, "activity_30": 1758.163298}, "trend_signal": 1, "fair_value": 1138.375765, "relative_strength": 7.222585, "rate_of_change": 1.5651513465649005, "market_dynamics": 0.184591, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1958.0, "high": 2127.0, "low": 1947.0, "close": 2044.0, "volume": 875500}, "trend_line": 1679.770764, "activity_lines": {"activity_5": 1991.4, "activity_10": 1931.090909, "activity_20": 1839.470704, "activity_30": 1783.402232}, "trend_signal": 1, "fair_value": 1146.860185, "relative_strength": 10.544684, "rate_of_change": 1.632036776611873, "market_dynamics": 0.405226, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2060.0, "high": 2099.0, "low": 1924.0, "close": 1945.0, "volume": 607700}, "trend_line": 1703.183061, "activity_lines": {"activity_5": 1981.933333, "activity_10": 1943.036364, "activity_20": 1853.442933, "activity_30": 1800.513796}, "trend_signal": 1, "fair_value": 1154.692452, "relative_strength": -2.669313, "rate_of_change": 1.3937792883267404, "market_dynamics": 0.50605, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1957.0, "high": 2056.0, "low": 1924.0, "close": 2053.0, "volume": 608800}, "trend_line": 1728.492676, "activity_lines": {"activity_5": 2006.333333, "activity_10": 1970.545455, "activity_20": 1876.381706, "activity_30": 1823.082631}, "trend_signal": 1, "fair_value": 1163.146878, "relative_strength": 5.163282, "rate_of_change": 1.486018477963252, "market_dynamics": 0.752197, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2073.0, "high": 2217.0, "low": 2047.0, "close": 2210.0, "volume": 882300}, "trend_line": 1757.431173, "activity_lines": {"activity_5": 2078.466667, "activity_10": 2022.654545, "activity_20": 1913.005407, "activity_30": 1854.147619}, "trend_signal": 1, "fair_value": 1172.484954, "relative_strength": 12.037426, "rate_of_change": 1.6742042012563245, "market_dynamics": 1.071051, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2203.0, "high": 2363.0, "low": 2146.0, "close": 2239.0, "volume": 1017600}, "trend_line": 1786.419507, "activity_lines": {"activity_5": 2141.866667, "activity_10": 2071.163636, "activity_20": 1951.002752, "activity_30": 1885.216576}, "trend_signal": 1, "fair_value": 1182.038155, "relative_strength": 14.886668, "rate_of_change": 1.6494719363897459, "market_dynamics": 1.154398, "expectation": {"probability": 56.0081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d0cf63-b802-4545-8682-2b4a1698be4c/", "share_image": "https://sharemaestro.com/terminal/47d0cf63-b802-4545-8682-2b4a1698be4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}