{"ticker": {"uuid": "47d0dd98-857d-4bf5-a341-155a30e81a9e", "symbol": "USK", "name": "Udayshivakumar Infra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USK fell 1.99%, moving from 24.11 to 23.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.47 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.63"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 23.629999, "low": 21.02, "close": 23.629999, "volume": 103026}, "trend_line": 23.504, "activity_lines": {"activity_5": 22.797333, "activity_10": 23.051455, "activity_20": 23.295619, "activity_30": 23.32514}, "trend_signal": 0, "fair_value": 41.093782, "relative_strength": -10.468767, "rate_of_change": -0.5907163216264183, "market_dynamics": 0.109911, "expectation": {"probability": 46.8254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.200001, "high": 31.450001, "low": 30.1, "close": 30.450001, "volume": 860321}, "trend_line": null, "activity_lines": {"activity_5": 30.46, "activity_10": 30.599091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.35, "high": 33.950001, "low": 30.200001, "close": 32.450001, "volume": 2566443}, "trend_line": null, "activity_lines": {"activity_5": 31.14, "activity_10": 30.870909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.549999, "high": 33.0, "low": 30.4, "close": 30.5, "volume": 886889}, "trend_line": null, "activity_lines": {"activity_5": 31.033334, "activity_10": 30.829091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.700001, "high": 31.6, "low": 30.450001, "close": 30.700001, "volume": 729034}, "trend_line": null, "activity_lines": {"activity_5": 30.986667, "activity_10": 30.835455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.015385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.799999, "high": 31.35, "low": 30.1, "close": 30.25, "volume": 774072}, "trend_line": null, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.729091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.960715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.200001, "high": 30.549999, "low": 29.0, "close": 29.6, "volume": 777858}, "trend_line": null, "activity_lines": {"activity_5": 30.303334, "activity_10": 30.526364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.700001, "high": 30.15, "low": 29.049999, "close": 29.6, "volume": 627853}, "trend_line": null, "activity_lines": {"activity_5": 29.936667, "activity_10": 30.352728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.790625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.9, "high": 31.299999, "low": 29.450001, "close": 29.799999, "volume": 1060484}, "trend_line": null, "activity_lines": {"activity_5": 29.826666, "activity_10": 30.23, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.732353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.299999, "high": 30.4, "low": 29.65, "close": 29.9, "volume": 831551}, "trend_line": null, "activity_lines": {"activity_5": 29.796666, "activity_10": 30.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.686111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.9, "high": 30.299999, "low": 29.5, "close": 30.049999, "volume": 660722}, "trend_line": null, "activity_lines": {"activity_5": 29.869999, "activity_10": 30.067273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.652632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.5, "high": 33.0, "low": 29.549999, "close": 31.200001, "volume": 2311184}, "trend_line": null, "activity_lines": {"activity_5": 30.34, "activity_10": 30.225455, "activity_20": 30.40881, "activity_30": null}, "trend_signal": 0, "fair_value": 30.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.35, "high": 31.799999, "low": 30.6, "close": 30.799999, "volume": 727645}, "trend_line": null, "activity_lines": {"activity_5": 30.57, "activity_10": 30.297272, "activity_20": 30.420238, "activity_30": null}, "trend_signal": 0, "fair_value": 30.685714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.25, "high": 31.299999, "low": 30.0, "close": 30.549999, "volume": 652757}, "trend_line": null, "activity_lines": {"activity_5": 30.636666, "activity_10": 30.353636, "activity_20": 30.426428, "activity_30": null}, "trend_signal": 0, "fair_value": 30.679546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.700001, "high": 44.299999, "low": 30.549999, "close": 39.599998, "volume": 14906605}, "trend_line": null, "activity_lines": {"activity_5": 33.669999, "activity_10": 32.054545, "activity_20": 31.297381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.067391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.450001, "high": 41.349998, "low": 31.6, "close": 35.849998, "volume": 4820451}, "trend_line": null, "activity_lines": {"activity_5": 34.806665, "activity_10": 32.911817, "activity_20": 31.760714, "activity_30": null}, "trend_signal": 0, "fair_value": 31.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.849998, "high": 36.700001, "low": 34.599998, "close": 35.200001, "volume": 1126413}, "trend_line": null, "activity_lines": {"activity_5": 35.339999, "activity_10": 33.54909, "activity_20": 32.14119, "activity_30": null}, "trend_signal": 0, "fair_value": 31.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.450001, "high": 36.599998, "low": 34.700001, "close": 35.049999, "volume": 1287079}, "trend_line": null, "activity_lines": {"activity_5": 35.556666, "activity_10": 34.057272, "activity_20": 32.488333, "activity_30": null}, "trend_signal": 0, "fair_value": 31.563461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.349998, "high": 38.5, "low": 33.950001, "close": 37.450001, "volume": 2513209}, "trend_line": null, "activity_lines": {"activity_5": 36.29, "activity_10": 34.902727, "activity_20": 33.041904, "activity_30": null}, "trend_signal": 0, "fair_value": 31.781481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.349998, "high": 40.5, "low": 35.950001, "close": 39.400002, "volume": 4147674}, "trend_line": null, "activity_lines": {"activity_5": 37.213334, "activity_10": 35.963636, "activity_20": 33.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 32.053571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.700001, "high": 40.950001, "low": 37.650002, "close": 39.349998, "volume": 2906041}, "trend_line": null, "activity_lines": {"activity_5": 38.133333, "activity_10": 36.842727, "activity_20": 34.402619, "activity_30": null}, "trend_signal": 0, "fair_value": 32.305172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.99467, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.400002, "high": 39.549999, "low": 34.150002, "close": 36.5, "volume": 2069144}, "trend_line": 32.445, "activity_lines": {"activity_5": 37.87, "activity_10": 37.034545, "activity_20": 34.746666, "activity_30": 33.586559}, "trend_signal": 1, "fair_value": 32.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.196007, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.5, "high": 38.200001, "low": 35.900002, "close": 36.900002, "volume": 1087590}, "trend_line": 32.518333, "activity_lines": {"activity_5": 37.653334, "activity_10": 37.202727, "activity_20": 35.1, "activity_30": 33.873978}, "trend_signal": 1, "fair_value": 32.58871, "relative_strength": null, "rate_of_change": 0.22602249961472676, "market_dynamics": 1.054687, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.049999, "high": 39.0, "low": 36.150002, "close": 37.200001, "volume": 1752383}, "trend_line": 32.72, "activity_lines": {"activity_5": 37.413334, "activity_10": 37.314546, "activity_20": 35.460714, "activity_30": 34.176021}, "trend_signal": 1, "fair_value": 32.732813, "relative_strength": null, "rate_of_change": 0.6201640164026874, "market_dynamics": 0.879082, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.099998, "high": 38.849998, "low": 35.950001, "close": 37.650002, "volume": 1916325}, "trend_line": 33.008333, "activity_lines": {"activity_5": 37.340001, "activity_10": 37.387274, "activity_20": 35.832381, "activity_30": 34.494086}, "trend_signal": 1, "fair_value": 32.881818, "relative_strength": null, "rate_of_change": 0.8812133251833788, "market_dynamics": 0.711139, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.900002, "high": 40.400002, "low": 36.900002, "close": 37.75, "volume": 2643732}, "trend_line": 33.218333, "activity_lines": {"activity_5": 37.416668, "activity_10": 37.513637, "activity_20": 36.180476, "activity_30": 34.8}, "trend_signal": 1, "fair_value": 33.025, "relative_strength": null, "rate_of_change": 0.6362029854703686, "market_dynamics": 0.640441, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.099998, "high": 38.849998, "low": 36.799999, "close": 37.349998, "volume": 1169869}, "trend_line": 33.423333, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.532728, "activity_20": 36.454762, "activity_30": 35.066559}, "trend_signal": 1, "fair_value": 33.148571, "relative_strength": null, "rate_of_change": 0.6171291015717083, "market_dynamics": 0.513205, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.900002, "high": 40.900002, "low": 36.950001, "close": 38.25, "volume": 3393670}, "trend_line": 33.685, "activity_lines": {"activity_5": 37.76, "activity_10": 37.676364, "activity_20": 36.777857, "activity_30": 35.377957}, "trend_signal": 1, "fair_value": 33.290278, "relative_strength": null, "rate_of_change": 0.7828872123555205, "market_dynamics": 0.426547, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.5, "high": 43.299999, "low": 38.299999, "close": 40.900002, "volume": 5028683}, "trend_line": 34.035, "activity_lines": {"activity_5": 38.846667, "activity_10": 38.243637, "activity_20": 37.312143, "activity_30": 35.843441}, "trend_signal": 1, "fair_value": 33.495946, "relative_strength": null, "rate_of_change": 1.0390381475434, "market_dynamics": 0.42562, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.950001, "high": 43.5, "low": 36.25, "close": 38.900002, "volume": 3560760}, "trend_line": 34.34, "activity_lines": {"activity_5": 39.020001, "activity_10": 38.384546, "activity_20": 37.603096, "activity_30": 36.157312}, "trend_signal": 1, "fair_value": 33.638158, "relative_strength": null, "rate_of_change": 0.896136330248294, "market_dynamics": 0.398938, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.25, "high": 39.950001, "low": 38.25, "close": 38.549999, "volume": 880855}, "trend_line": 34.59, "activity_lines": {"activity_5": 38.993334, "activity_10": 38.47091, "activity_20": 37.817857, "activity_30": 36.428925}, "trend_signal": 1, "fair_value": 33.764103, "relative_strength": null, "rate_of_change": 0.728013977868375, "market_dynamics": 0.306602, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.349998, "high": 49.0, "low": 39.349998, "close": 47.299999, "volume": 13929933}, "trend_line": 35.151667, "activity_lines": {"activity_5": 41.83, "activity_10": 40.162727, "activity_20": 38.825476, "activity_30": 37.248925}, "trend_signal": 1, "fair_value": 34.1025, "relative_strength": null, "rate_of_change": 1.6237843307314248, "market_dynamics": 0.553174, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.650002, "high": 52.5, "low": 46.299999, "close": 50.549999, "volume": 7057685}, "trend_line": 35.755, "activity_lines": {"activity_5": 45.086666, "activity_10": 42.249091, "activity_20": 40.065953, "activity_30": 38.242366}, "trend_signal": 1, "fair_value": 34.503659, "relative_strength": null, "rate_of_change": 1.7163709476423956, "market_dynamics": 0.75896, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 45.799999, "close": 47.549999, "volume": 3285129}, "trend_line": 36.323333, "activity_lines": {"activity_5": 46.523333, "activity_10": 43.541818, "activity_20": 40.926667, "activity_30": 39.003333}, "trend_signal": 1, "fair_value": 34.814286, "relative_strength": null, "rate_of_change": 1.58952034680463, "market_dynamics": 0.89756, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.099998, "high": 48.400002, "low": 44.299999, "close": 46.400002, "volume": 1309256}, "trend_line": 36.846667, "activity_lines": {"activity_5": 47.133333, "activity_10": 44.437273, "activity_20": 41.596905, "activity_30": 39.653441}, "trend_signal": 1, "fair_value": 35.083721, "relative_strength": null, "rate_of_change": 1.4407653614826548, "market_dynamics": 1.122049, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.0, "high": 54.400002, "low": 47.0, "close": 51.049999, "volume": 6250169}, "trend_line": 37.54, "activity_lines": {"activity_5": 48.793333, "activity_10": 46.019091, "activity_20": 42.677619, "activity_30": 40.569785}, "trend_signal": 1, "fair_value": 35.446591, "relative_strength": null, "rate_of_change": 1.8816708713436758, "market_dynamics": 1.152757, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.299999, "high": 63.799999, "low": 50.0, "close": 56.299999, "volume": 12375831}, "trend_line": 38.43, "activity_lines": {"activity_5": 51.37, "activity_10": 48.313636, "activity_20": 44.185952, "activity_30": 41.780108}, "trend_signal": 1, "fair_value": 35.91, "relative_strength": null, "rate_of_change": 2.370804475226427, "market_dynamics": 1.164032, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.650002, "high": 72.5, "low": 50.0, "close": 65.599998, "volume": 11580783}, "trend_line": 39.63, "activity_lines": {"activity_5": 56.446666, "activity_10": 51.954545, "activity_20": 46.479524, "activity_30": 43.533011}, "trend_signal": 1, "fair_value": 36.555435, "relative_strength": null, "rate_of_change": 3.1225604996096874, "market_dynamics": 1.297399, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.75, "high": 70.199997, "low": 58.950001, "close": 62.150002, "volume": 2271720}, "trend_line": 40.708333, "activity_lines": {"activity_5": 59.37, "activity_10": 54.470909, "activity_20": 48.299048, "activity_30": 44.985914}, "trend_signal": 1, "fair_value": 37.1, "relative_strength": null, "rate_of_change": 2.7210017663386337, "market_dynamics": 1.375469, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.0, "high": 65.0, "low": 55.0, "close": 60.099998, "volume": 952526}, "trend_line": 41.715, "activity_lines": {"activity_5": 60.636666, "activity_10": 56.228181, "activity_20": 49.805714, "activity_30": 46.236989}, "trend_signal": 1, "fair_value": 37.579167, "relative_strength": null, "rate_of_change": 2.472876990566035, "market_dynamics": 1.237055, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.700001, "high": 62.849998, "low": 54.700001, "close": 56.450001, "volume": 473035}, "trend_line": 42.595, "activity_lines": {"activity_5": 59.773333, "activity_10": 56.936363, "activity_20": 50.86619, "activity_30": 47.187634}, "trend_signal": 1, "fair_value": 37.964286, "relative_strength": null, "rate_of_change": 2.1095529186143964, "market_dynamics": 0.997911, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.349998, "high": 56.950001, "low": 47.75, "close": 50.099998, "volume": 889049}, "trend_line": 43.225, "activity_lines": {"activity_5": 56.433333, "activity_10": 56.164545, "activity_20": 51.240476, "activity_30": 47.671828}, "trend_signal": 1, "fair_value": 38.207, "relative_strength": null, "rate_of_change": 1.4790468364831615, "market_dynamics": 0.592409, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.5, "low": 46.0, "close": 50.700001, "volume": 445339}, "trend_line": 43.888333, "activity_lines": {"activity_5": 53.706667, "activity_10": 55.450909, "activity_20": 51.607143, "activity_30": 48.154086}, "trend_signal": 1, "fair_value": 38.451961, "relative_strength": null, "rate_of_change": 1.5346049739733985, "market_dynamics": 0.241292, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.5, "high": 51.75, "low": 47.549999, "close": 48.150002, "volume": 493508}, "trend_line": 44.475, "activity_lines": {"activity_5": 51.123334, "activity_10": 54.270909, "activity_20": 51.665238, "activity_30": 48.429032}, "trend_signal": 1, "fair_value": 38.638462, "relative_strength": 12.731279, "rate_of_change": 1.3367265509947677, "market_dynamics": -0.147783, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.049999, "high": 58.400002, "low": 48.200001, "close": 56.400002, "volume": 467485}, "trend_line": 45.035, "activity_lines": {"activity_5": 52.223335, "activity_10": 54.58, "activity_20": 52.456905, "activity_30": 49.198387}, "trend_signal": 1, "fair_value": 38.973585, "relative_strength": 30.252515, "rate_of_change": 1.2591343451377068, "market_dynamics": -0.353728, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.5, "high": 59.5, "low": 56.349998, "close": 56.349998, "volume": 241534}, "trend_line": 45.718333, "activity_lines": {"activity_5": 53.553334, "activity_10": 54.698182, "activity_20": 53.154524, "activity_30": 49.928387}, "trend_signal": 1, "fair_value": 39.29537, "relative_strength": 29.129227, "rate_of_change": 1.5173376262906733, "market_dynamics": -0.43786, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.25, "high": 55.25, "low": 52.049999, "close": 52.049999, "volume": 145538}, "trend_line": 46.28, "activity_lines": {"activity_5": 53.456667, "activity_10": 53.938182, "activity_20": 53.354047, "activity_30": 50.336882}, "trend_signal": 1, "fair_value": 39.527273, "relative_strength": 20.438836, "rate_of_change": 1.2285377946741844, "market_dynamics": -0.538044, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.0, "high": 53.0, "low": 49.75, "close": 49.799999, "volume": 222201}, "trend_line": 46.771667, "activity_lines": {"activity_5": 52.479999, "activity_10": 52.846363, "activity_20": 53.269285, "activity_30": 50.563978}, "trend_signal": 1, "fair_value": 39.710714, "relative_strength": 13.293401, "rate_of_change": 1.0623746758859112, "market_dynamics": -0.58718, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 47.650002, "close": 47.650002, "volume": 195819}, "trend_line": 47.111667, "activity_lines": {"activity_5": 50.846667, "activity_10": 51.650909, "activity_20": 52.924762, "activity_30": 50.620645}, "trend_signal": 1, "fair_value": 39.85, "relative_strength": 7.717033, "rate_of_change": 0.7269358177889966, "market_dynamics": -0.756764, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.700001, "high": 49.5, "low": 46.700001, "close": 49.099998, "volume": 233454}, "trend_line": 47.435, "activity_lines": {"activity_5": 49.729999, "activity_10": 50.982727, "activity_20": 52.68619, "activity_30": 50.748925}, "trend_signal": 1, "fair_value": 40.009483, "relative_strength": 12.489327, "rate_of_change": 0.6863119490125561, "market_dynamics": -0.873955, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.950001, "high": 52.349998, "low": 47.299999, "close": 50.25, "volume": 392939}, "trend_line": 47.798333, "activity_lines": {"activity_5": 49.483333, "activity_10": 50.723636, "activity_20": 52.508571, "activity_30": 50.930538}, "trend_signal": 1, "fair_value": 40.183051, "relative_strength": 12.399482, "rate_of_change": 0.7659597343733472, "market_dynamics": -0.897458, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.0, "high": 55.650002, "low": 50.0, "close": 53.349998, "volume": 406688}, "trend_line": 48.36, "activity_lines": {"activity_5": 50.676666, "activity_10": 51.140909, "activity_20": 52.570476, "activity_30": 51.288709}, "trend_signal": 1, "fair_value": 40.4025, "relative_strength": 15.979099, "rate_of_change": 1.1750765450334846, "market_dynamics": -0.855848, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.650002, "high": 61.400002, "low": 55.0, "close": 58.599998, "volume": 2486690}, "trend_line": 49.083333, "activity_lines": {"activity_5": 53.533332, "activity_10": 52.453635, "activity_20": 53.103571, "activity_30": 51.949354}, "trend_signal": 1, "fair_value": 40.70082, "relative_strength": 28.660207, "rate_of_change": 1.4957258064516208, "market_dynamics": -0.620203, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.450001, "high": 62.450001, "low": 47.150002, "close": 57.299999, "volume": 2261067}, "trend_line": 49.753333, "activity_lines": {"activity_5": 55.369999, "activity_10": 53.386363, "activity_20": 53.474523, "activity_30": 52.479462}, "trend_signal": 1, "fair_value": 40.968548, "relative_strength": 20.761703, "rate_of_change": 1.36502547616315, "market_dynamics": -0.390844, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.509998, "high": 74.129997, "low": 57.299999, "close": 68.400002, "volume": 8713540}, "trend_line": 50.778333, "activity_lines": {"activity_5": 60.263333, "activity_10": 56.170909, "activity_20": 54.85619, "activity_30": 53.682473}, "trend_signal": 1, "fair_value": 41.403968, "relative_strength": 41.486571, "rate_of_change": 2.0601634869366556, "market_dynamics": 0.089863, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.099998, "high": 74.400002, "low": 65.5, "close": 71.889999, "volume": 2331499}, "trend_line": 51.916333, "activity_lines": {"activity_5": 65.033333, "activity_10": 59.371818, "activity_20": 56.465476, "activity_30": 55.044516}, "trend_signal": 1, "fair_value": 41.880312, "relative_strength": 46.531991, "rate_of_change": 2.241113350452048, "market_dynamics": 0.554711, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.010002, "high": 88.5, "low": 72.010002, "close": 74.959999, "volume": 7448680}, "trend_line": 53.17, "activity_lines": {"activity_5": 69.384, "activity_10": 62.848363, "activity_20": 58.267904, "activity_30": 56.531204}, "trend_signal": 1, "fair_value": 42.389231, "relative_strength": 47.479501, "rate_of_change": 2.414783417002892, "market_dynamics": 0.909217, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.949997, "high": 82.529999, "low": 74.550003, "close": 77.330002, "volume": 1026041}, "trend_line": 54.472667, "activity_lines": {"activity_5": 73.084, "activity_10": 66.339273, "activity_20": 60.20719, "activity_30": 58.089914}, "trend_signal": 1, "fair_value": 42.918636, "relative_strength": 48.012249, "rate_of_change": 2.4500037615196533, "market_dynamics": 1.207236, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.470001, "high": 79.400002, "low": 71.849998, "close": 74.790001, "volume": 783728}, "trend_line": 55.602333, "activity_lines": {"activity_5": 74.688667, "activity_10": 68.867818, "activity_20": 61.848714, "activity_30": 59.40071}, "trend_signal": 1, "fair_value": 43.394328, "relative_strength": 40.176854, "rate_of_change": 2.0738217205337133, "market_dynamics": 1.17034, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.25, "high": 79.800003, "low": 72.099998, "close": 72.879997, "volume": 702891}, "trend_line": 56.735, "activity_lines": {"activity_5": 74.490666, "activity_10": 70.555636, "activity_20": 63.248142, "activity_30": 60.515397}, "trend_signal": 1, "fair_value": 43.827941, "relative_strength": 34.686181, "rate_of_change": 2.0370853863272207, "market_dynamics": 1.058306, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.0, "high": 77.400002, "low": 68.919998, "close": 73.699997, "volume": 582321}, "trend_line": 57.906666, "activity_lines": {"activity_5": 74.267332, "activity_10": 71.960181, "activity_20": 64.664809, "activity_30": 61.609913}, "trend_signal": 1, "fair_value": 44.260869, "relative_strength": 32.854304, "rate_of_change": 2.065155547721868, "market_dynamics": 0.892172, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.599998, "high": 80.449997, "low": 72.650002, "close": 74.57, "volume": 676041}, "trend_line": 58.815666, "activity_lines": {"activity_5": 74.213332, "activity_10": 73.096545, "activity_20": 66.08219, "activity_30": 62.684967}, "trend_signal": 1, "fair_value": 44.693857, "relative_strength": 33.354942, "rate_of_change": 1.5697674599328495, "market_dynamics": 0.782084, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.0, "high": 74.0, "low": 68.0, "close": 71.0, "volume": 592335}, "trend_line": 59.497333, "activity_lines": {"activity_5": 72.995332, "activity_10": 73.197999, "activity_20": 67.043047, "activity_30": 63.471053}, "trend_signal": 1, "fair_value": 45.064366, "relative_strength": 27.315954, "rate_of_change": 1.1589888313089873, "market_dynamics": 0.67142, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.099998, "high": 72.0, "low": 64.269997, "close": 64.389999, "volume": 542969}, "trend_line": 60.058666, "activity_lines": {"activity_5": 69.995999, "activity_10": 71.872181, "activity_20": 67.277714, "activity_30": 63.786709}, "trend_signal": 1, "fair_value": 45.332778, "relative_strength": 13.683072, "rate_of_change": 0.9434590958892306, "market_dynamics": 0.467868, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.169998, "high": 63.77, "low": 58.110001, "close": 59.389999, "volume": 1986784}, "trend_line": 60.491666, "activity_lines": {"activity_5": 66.023333, "activity_10": 69.508363, "activity_20": 66.958856, "activity_30": 63.743569}, "trend_signal": 1, "fair_value": 45.525342, "relative_strength": 2.982995, "rate_of_change": 0.7209617343149111, "market_dynamics": 0.167677, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.98, "high": 60.990002, "low": 56.549999, "close": 57.560001, "volume": 821320}, "trend_line": 60.708666, "activity_lines": {"activity_5": 62.34, "activity_10": 66.975636, "activity_20": 66.451476, "activity_30": 63.55443}, "trend_signal": 1, "fair_value": 45.687973, "relative_strength": -2.395521, "rate_of_change": 0.3587271013497938, "market_dynamics": -0.242684, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.0, "high": 62.580002, "low": 55.349998, "close": 62.580002, "volume": 659429}, "trend_line": 60.918, "activity_lines": {"activity_5": 61.406001, "activity_10": 65.616182, "activity_20": 66.416428, "activity_30": 63.675161}, "trend_signal": 1, "fair_value": 45.9132, "relative_strength": 7.296238, "rate_of_change": 0.3448173280565881, "market_dynamics": -0.570515, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.699997, "high": 68.980003, "low": 64.739998, "close": 64.739998, "volume": 922393}, "trend_line": 60.889333, "activity_lines": {"activity_5": 61.991333, "activity_10": 64.874545, "activity_20": 66.536952, "activity_30": 63.921742}, "trend_signal": 1, "fair_value": 46.160921, "relative_strength": 8.102864, "rate_of_change": -0.04705834072031036, "market_dynamics": -0.724017, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.439999, "high": 63.439999, "low": 58.5, "close": 58.75, "volume": 214630}, "trend_line": 60.776, "activity_lines": {"activity_5": 60.997333, "activity_10": 63.272727, "activity_20": 66.015857, "activity_30": 63.78372}, "trend_signal": 1, "fair_value": 46.324415, "relative_strength": -3.93408, "rate_of_change": -0.18612948182565447, "market_dynamics": -0.878686, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.919998, "high": 62.330002, "low": 57.5, "close": 58.5, "volume": 355048}, "trend_line": 60.722666, "activity_lines": {"activity_5": 60.296, "activity_10": 61.917091, "activity_20": 65.418095, "activity_30": 63.636881}, "trend_signal": 0, "fair_value": 46.480513, "relative_strength": -6.103172, "rate_of_change": -0.08775503488220128, "market_dynamics": -0.912529, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.490002, "high": 59.0, "low": 57.330002, "close": 57.810001, "volume": 125096}, "trend_line": 60.768, "activity_lines": {"activity_5": 59.424, "activity_10": 60.697455, "activity_20": 64.709857, "activity_30": 63.448967}, "trend_signal": 0, "fair_value": 46.623924, "relative_strength": -3.208808, "rate_of_change": 0.07465745986845172, "market_dynamics": -0.993501, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.650002, "high": 57.939999, "low": 55.509998, "close": 57.0, "volume": 98582}, "trend_line": 60.998, "activity_lines": {"activity_5": 58.265333, "activity_10": 59.619455, "activity_20": 63.888476, "activity_30": 63.205871}, "trend_signal": 0, "fair_value": 46.753625, "relative_strength": -4.59415, "rate_of_change": 0.3784886782517063, "market_dynamics": -1.105752, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.810001, "high": 59.450001, "low": 56.5, "close": 58.459999, "volume": 158753}, "trend_line": 61.256666, "activity_lines": {"activity_5": 57.965333, "activity_10": 59.126364, "activity_20": 63.188762, "activity_30": 63.042129}, "trend_signal": 0, "fair_value": 46.898148, "relative_strength": -1.98325, "rate_of_change": 0.42405652644349845, "market_dynamics": -1.097962, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.959999, "high": 59.900002, "low": 46.360001, "close": 47.209999, "volume": 578453}, "trend_line": 61.225333, "activity_lines": {"activity_5": 54.334, "activity_10": 56.815818, "activity_20": 61.418285, "activity_30": 62.135892}, "trend_signal": 0, "fair_value": 46.901951, "relative_strength": -18.665199, "rate_of_change": -0.05115035153888984, "market_dynamics": -1.152419, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.0, "high": 59.689999, "low": 46.599998, "close": 58.02, "volume": 386061}, "trend_line": 61.279333, "activity_lines": {"activity_5": 55.075333, "activity_10": 56.783091, "activity_20": 60.725381, "activity_30": 61.929096}, "trend_signal": 0, "fair_value": 47.035903, "relative_strength": -0.921341, "rate_of_change": 0.08819878529693263, "market_dynamics": -1.052863, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.049999, "close": 58.619999, "volume": 1573655}, "trend_line": 61.355, "activity_lines": {"activity_5": 56.048666, "activity_10": 56.884363, "activity_20": 60.139047, "activity_30": 61.757527}, "trend_signal": 0, "fair_value": 47.173809, "relative_strength": 0.340126, "rate_of_change": 0.12347882441865955, "market_dynamics": -0.845055, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.0, "high": 59.790001, "low": 46.0, "close": 47.419998, "volume": 1101709}, "trend_line": 61.200666, "activity_lines": {"activity_5": 53.234666, "activity_10": 54.929999, "activity_20": 58.549238, "activity_30": 60.858494}, "trend_signal": 0, "fair_value": 47.176706, "relative_strength": -16.778754, "rate_of_change": -0.2515426615597729, "market_dynamics": -0.896587, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.0, "high": 52.689999, "low": 42.0, "close": 48.240002, "volume": 1685855}, "trend_line": 61.148666, "activity_lines": {"activity_5": 51.332667, "activity_10": 53.400363, "activity_20": 57.168666, "activity_30": 60.022322}, "trend_signal": 0, "fair_value": 47.18907, "relative_strength": -16.739238, "rate_of_change": -0.0849663956271319, "market_dynamics": -0.821519, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.77, "high": 54.439999, "low": 47.23, "close": 51.560001, "volume": 1111911}, "trend_line": 61.279, "activity_lines": {"activity_5": 51.218667, "activity_10": 52.774364, "activity_20": 56.242809, "activity_30": 59.403699}, "trend_signal": 0, "fair_value": 47.23931, "relative_strength": -12.039638, "rate_of_change": 0.21314283454688093, "market_dynamics": -0.801378, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.009998, "high": 55.599998, "low": 49.049999, "close": 51.84, "volume": 901645}, "trend_line": 61.370333, "activity_lines": {"activity_5": 50.908, "activity_10": 52.33, "activity_20": 55.454238, "activity_30": 58.794731}, "trend_signal": 0, "fair_value": 47.291591, "relative_strength": -13.710129, "rate_of_change": 0.14904453401654527, "market_dynamics": -0.889269, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.509998, "high": 52.950001, "low": 47.900002, "close": 49.48, "volume": 608394}, "trend_line": 61.344666, "activity_lines": {"activity_5": 50.222667, "activity_10": 51.577636, "activity_20": 54.541095, "activity_30": 58.027613}, "trend_signal": 0, "fair_value": 47.31618, "relative_strength": -17.998687, "rate_of_change": -0.04182313952900607, "market_dynamics": -0.815116, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.709999, "high": 50.470001, "low": 45.200001, "close": 46.540001, "volume": 566460}, "trend_line": 61.117666, "activity_lines": {"activity_5": 49.166667, "activity_10": 50.442182, "activity_20": 53.463286, "activity_30": 57.072473}, "trend_signal": 0, "fair_value": 47.307555, "relative_strength": -19.106355, "rate_of_change": -0.3700403226582027, "market_dynamics": -0.853421, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.040001, "high": 48.450001, "low": 45.5, "close": 45.959999, "volume": 306842}, "trend_line": 60.696333, "activity_lines": {"activity_5": 47.976, "activity_10": 49.391455, "activity_20": 52.463714, "activity_30": 56.094559}, "trend_signal": 0, "fair_value": 47.292747, "relative_strength": -20.969554, "rate_of_change": -0.6893800558417873, "market_dynamics": -0.969696, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.98, "high": 53.349998, "low": 45.209999, "close": 50.709999, "volume": 1241557}, "trend_line": 60.476666, "activity_lines": {"activity_5": 48.520666, "activity_10": 49.431636, "activity_20": 52.035762, "activity_30": 55.450279}, "trend_signal": 0, "fair_value": 47.329891, "relative_strength": -13.451708, "rate_of_change": -0.36191148483385505, "market_dynamics": -0.852436, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.990002, "high": 61.200001, "low": 50.080002, "close": 53.540001, "volume": 4323871}, "trend_line": 59.981333, "activity_lines": {"activity_5": 50.065333, "activity_10": 49.922727, "activity_20": 51.942476, "activity_30": 55.002753}, "trend_signal": 0, "fair_value": 47.396667, "relative_strength": -6.368509, "rate_of_change": -0.819048126760166, "market_dynamics": -0.516955, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.75, "high": 54.09, "low": 48.200001, "close": 52.220001, "volume": 660505}, "trend_line": 59.325667, "activity_lines": {"activity_5": 51.056667, "activity_10": 50.255273, "activity_20": 51.751333, "activity_30": 54.502021}, "trend_signal": 0, "fair_value": 47.447979, "relative_strength": -7.815769, "rate_of_change": -1.0931167535072897, "market_dynamics": -0.246358, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.290001, "high": 53.439999, "low": 49.009998, "close": 49.220001, "volume": 318590}, "trend_line": 58.467667, "activity_lines": {"activity_5": 50.865334, "activity_10": 50.158728, "activity_20": 51.299905, "activity_30": 53.850043}, "trend_signal": 0, "fair_value": 47.466631, "relative_strength": -12.665422, "rate_of_change": -1.4462542831587617, "market_dynamics": -0.028319, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.060001, "high": 51.25, "low": 47.98, "close": 49.77, "volume": 360525}, "trend_line": 57.549, "activity_lines": {"activity_5": 50.678667, "activity_10": 50.129455, "activity_20": 50.964476, "activity_30": 53.288903}, "trend_signal": 0, "fair_value": 47.490625, "relative_strength": -13.103141, "rate_of_change": -1.5712393655111967, "market_dynamics": 0.048264, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.0, "high": 50.93, "low": 48.099998, "close": 48.470001, "volume": 269625}, "trend_line": 56.671667, "activity_lines": {"activity_5": 49.804667, "activity_10": 49.836, "activity_20": 50.576524, "activity_30": 52.703161}, "trend_signal": 0, "fair_value": 47.500722, "relative_strength": -15.205109, "rate_of_change": -1.5244973848372694, "market_dynamics": -0.16346, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.25, "high": 51.779999, "low": 39.299999, "close": 47.57, "volume": 1508204}, "trend_line": 55.828, "activity_lines": {"activity_5": 48.78, "activity_10": 49.435091, "activity_20": 50.15181, "activity_30": 52.115957}, "trend_signal": 0, "fair_value": 47.501429, "relative_strength": -13.874989, "rate_of_change": -1.4886927536470675, "market_dynamics": -0.218297, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.0, "high": 47.0, "low": 41.52, "close": 43.330002, "volume": 428443}, "trend_line": 54.815667, "activity_lines": {"activity_5": 46.740001, "activity_10": 48.34091, "activity_20": 49.375334, "activity_30": 51.309635}, "trend_signal": 0, "fair_value": 47.459293, "relative_strength": -20.52332, "rate_of_change": -1.8133069427527497, "market_dynamics": -0.297057, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.540001, "high": 44.689999, "low": 40.0, "close": 40.41, "volume": 358374}, "trend_line": 53.677, "activity_lines": {"activity_5": 44.319334, "activity_10": 46.827637, "activity_20": 48.389715, "activity_30": 50.380237}, "trend_signal": 0, "fair_value": 47.3888, "relative_strength": -23.096395, "rate_of_change": -2.0772656109429413, "market_dynamics": -0.603752, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 43.0, "low": 37.720001, "close": 41.41, "volume": 544760}, "trend_line": 52.690667, "activity_lines": {"activity_5": 42.819334, "activity_10": 45.607637, "activity_20": 47.578334, "activity_30": 49.588817}, "trend_signal": 0, "fair_value": 47.329604, "relative_strength": -22.264311, "rate_of_change": -1.837533766790249, "market_dynamics": -0.770349, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 42.299999, "low": 35.5, "close": 36.560001, "volume": 608325}, "trend_line": 51.763, "activity_lines": {"activity_5": 40.260001, "activity_10": 43.588546, "activity_20": 46.386239, "activity_30": 48.548129}, "trend_signal": 0, "fair_value": 47.22402, "relative_strength": -30.529541, "rate_of_change": -1.7605907323207726, "market_dynamics": -1.073392, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.939999, "high": 43.849998, "low": 35.5, "close": 41.369999, "volume": 940648}, "trend_line": 51.162334, "activity_lines": {"activity_5": 40.098, "activity_10": 42.701273, "activity_20": 45.702953, "activity_30": 47.877613}, "trend_signal": 0, "fair_value": 47.167184, "relative_strength": -24.274714, "rate_of_change": -1.160415740973276, "market_dynamics": -1.106799, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.380001, "high": 42.349998, "low": 36.049999, "close": 36.200001, "volume": 1348319}, "trend_line": 50.450334, "activity_lines": {"activity_5": 38.626, "activity_10": 41.095273, "activity_20": 44.606572, "activity_30": 46.912301}, "trend_signal": 0, "fair_value": 47.061731, "relative_strength": -33.878503, "rate_of_change": -1.391648785999488, "market_dynamics": -1.101778, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.200001, "high": 39.240002, "low": 36.200001, "close": 37.060001, "volume": 345944}, "trend_line": 49.599667, "activity_lines": {"activity_5": 37.916001, "activity_10": 39.93691, "activity_20": 43.698858, "activity_30": 46.048409}, "trend_signal": 0, "fair_value": 46.966476, "relative_strength": -29.977183, "rate_of_change": -1.686147409846685, "market_dynamics": -1.120435, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 37.639999, "low": 33.349998, "close": 37.400002, "volume": 298848}, "trend_line": 48.688334, "activity_lines": {"activity_5": 37.542668, "activity_10": 39.061455, "activity_20": 42.872858, "activity_30": 45.261334}, "trend_signal": 0, "fair_value": 46.876226, "relative_strength": -28.586329, "rate_of_change": -1.8373772549722949, "market_dynamics": -1.090575, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.900002, "high": 39.490002, "low": 37.66, "close": 39.240002, "volume": 257994}, "trend_line": 48.038, "activity_lines": {"activity_5": 38.050001, "activity_10": 38.745456, "activity_20": 42.273715, "activity_30": 44.651764}, "trend_signal": 0, "fair_value": 46.80486, "relative_strength": -27.86052, "rate_of_change": -1.3357080568827862, "market_dynamics": -1.234179, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.200001, "high": 42.549999, "low": 38.790001, "close": 38.950001, "volume": 427359}, "trend_line": 47.386334, "activity_lines": {"activity_5": 38.282001, "activity_10": 38.544547, "activity_20": 41.70562, "activity_30": 44.065441}, "trend_signal": 0, "fair_value": 46.73213, "relative_strength": -28.590881, "rate_of_change": -1.356563553853197, "market_dynamics": -1.202695, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 39.490002, "low": 37.009998, "close": 37.099998, "volume": 250434}, "trend_line": 46.696, "activity_lines": {"activity_5": 38.058667, "activity_10": 38.164001, "activity_20": 41.022715, "activity_30": 43.401807}, "trend_signal": 0, "fair_value": 46.643761, "relative_strength": -32.500131, "rate_of_change": -1.4568208631627844, "market_dynamics": -1.166633, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.98, "high": 40.0, "low": 35.150002, "close": 36.759998, "volume": 449864}, "trend_line": 46.021334, "activity_lines": {"activity_5": 37.661999, "activity_10": 37.834909, "activity_20": 40.366381, "activity_30": 42.760775}, "trend_signal": 0, "fair_value": 46.553909, "relative_strength": -31.771197, "rate_of_change": -1.444804694192211, "market_dynamics": -1.070013, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.849998, "high": 39.439999, "low": 37.110001, "close": 38.360001, "volume": 312147}, "trend_line": 45.351334, "activity_lines": {"activity_5": 37.818666, "activity_10": 37.863091, "activity_20": 39.909, "activity_30": 42.266495}, "trend_signal": 0, "fair_value": 46.48009, "relative_strength": -31.266391, "rate_of_change": -1.4558465428229475, "market_dynamics": -0.828413, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.5, "high": 39.700001, "low": 37.799999, "close": 38.720001, "volume": 239086}, "trend_line": 45.068334, "activity_lines": {"activity_5": 38.031333, "activity_10": 38.012182, "activity_20": 39.522096, "activity_30": 41.838667}, "trend_signal": 0, "fair_value": 46.410804, "relative_strength": -29.691854, "rate_of_change": -0.6240169252794223, "market_dynamics": -0.579516, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.48, "high": 40.91, "low": 37.049999, "close": 38.939999, "volume": 496710}, "trend_line": 44.432334, "activity_lines": {"activity_5": 38.352, "activity_10": 38.162, "activity_20": 39.213238, "activity_30": 41.443291}, "trend_signal": 0, "fair_value": 46.34469, "relative_strength": -28.360808, "rate_of_change": -1.4111903936808552, "market_dynamics": -0.151646, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.939999, "high": 40.189999, "low": 36.900002, "close": 39.150002, "volume": 468041}, "trend_line": 43.783334, "activity_lines": {"activity_5": 38.743334, "activity_10": 38.394182, "activity_20": 38.993905, "activity_30": 41.102495}, "trend_signal": 0, "fair_value": 46.281579, "relative_strength": -28.138547, "rate_of_change": -1.460648004671539, "market_dynamics": 0.260421, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.150002, "high": 44.279999, "low": 38.119999, "close": 40.360001, "volume": 1301637}, "trend_line": 43.548001, "activity_lines": {"activity_5": 39.401334, "activity_10": 38.792728, "activity_20": 38.952048, "activity_30": 40.881635}, "trend_signal": 0, "fair_value": 46.230087, "relative_strength": -24.207381, "rate_of_change": -0.5374944722117421, "market_dynamics": 0.621305, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.360001, "high": 40.490002, "low": 36.400002, "close": 37.470001, "volume": 479883}, "trend_line": 43.189, "activity_lines": {"activity_5": 38.856001, "activity_10": 38.605819, "activity_20": 38.677143, "activity_30": 40.489506}, "trend_signal": 0, "fair_value": 46.154569, "relative_strength": -29.755442, "rate_of_change": -0.8243799755584631, "market_dynamics": 0.763645, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.299999, "high": 39.189999, "low": 36.299999, "close": 38.119999, "volume": 195553}, "trend_line": 42.741, "activity_lines": {"activity_5": 38.586667, "activity_10": 38.535818, "activity_20": 38.522715, "activity_30": 40.162474}, "trend_signal": 0, "fair_value": 46.085897, "relative_strength": -28.949634, "rate_of_change": -1.0373011646484067, "market_dynamics": 0.648466, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.779999, "high": 39.779999, "low": 36.900002, "close": 37.0, "volume": 319366}, "trend_line": 42.246334, "activity_lines": {"activity_5": 37.984, "activity_10": 38.282546, "activity_20": 38.310905, "activity_30": 39.792086}, "trend_signal": 0, "fair_value": 46.008898, "relative_strength": -29.439123, "rate_of_change": -1.1573571044196491, "market_dynamics": 0.594434, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.900002, "high": 38.09, "low": 34.310001, "close": 35.740002, "volume": 543346}, "trend_line": 41.788334, "activity_lines": {"activity_5": 37.090667, "activity_10": 37.835637, "activity_20": 38.029429, "activity_30": 39.372323}, "trend_signal": 0, "fair_value": 45.922605, "relative_strength": -29.931448, "rate_of_change": -1.0841177367011263, "market_dynamics": 0.382893, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.5, "high": 36.869999, "low": 35.0, "close": 35.529999, "volume": 205545}, "trend_line": 41.421334, "activity_lines": {"activity_5": 36.354667, "activity_10": 37.375273, "activity_20": 37.764096, "activity_30": 38.96856}, "trend_signal": 0, "fair_value": 45.836, "relative_strength": -28.791783, "rate_of_change": -0.8782355381767489, "market_dynamics": 0.193033, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.189999, "high": 38.650002, "low": 34.709999, "close": 35.470001, "volume": 509075}, "trend_line": 41.071667, "activity_lines": {"activity_5": 35.920667, "activity_10": 36.926364, "activity_20": 37.516286, "activity_30": 38.584603}, "trend_signal": 0, "fair_value": 45.750331, "relative_strength": -27.461281, "rate_of_change": -0.8441712669128515, "market_dynamics": 0.097327, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.869999, "high": 38.990002, "low": 34.689999, "close": 36.279999, "volume": 358340}, "trend_line": 40.590667, "activity_lines": {"activity_5": 35.89, "activity_10": 36.677273, "activity_20": 37.373905, "activity_30": 38.275463}, "trend_signal": 0, "fair_value": 45.672705, "relative_strength": -23.838642, "rate_of_change": -1.1711236361552955, "market_dynamics": -0.029723, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.799999, "high": 38.450001, "low": 34.619999, "close": 37.040001, "volume": 655605}, "trend_line": 40.040667, "activity_lines": {"activity_5": 36.235334, "activity_10": 36.610728, "activity_20": 37.305238, "activity_30": 38.046387}, "trend_signal": 0, "fair_value": 45.60252, "relative_strength": -20.499769, "rate_of_change": -1.354991284080166, "market_dynamics": 0.088217, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.040001, "high": 37.799999, "low": 35.0, "close": 35.27, "volume": 168844}, "trend_line": 39.475667, "activity_lines": {"activity_5": 35.988, "activity_10": 36.256909, "activity_20": 37.088619, "activity_30": 37.738603}, "trend_signal": 0, "fair_value": 45.519194, "relative_strength": -24.214134, "rate_of_change": -1.4110654050792852, "market_dynamics": 0.093058, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.299999, "high": 35.0, "low": 32.970001, "close": 33.860001, "volume": 438040}, "trend_line": 38.963667, "activity_lines": {"activity_5": 35.302, "activity_10": 35.717273, "activity_20": 36.742143, "activity_30": 37.376301}, "trend_signal": 0, "fair_value": 45.42592, "relative_strength": -27.178239, "rate_of_change": -1.2970015174157803, "market_dynamics": 0.008577, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0, "high": 34.599998, "low": 32.310001, "close": 32.73, "volume": 168719}, "trend_line": 38.395667, "activity_lines": {"activity_5": 34.350667, "activity_10": 35.090364, "activity_20": 36.303286, "activity_30": 36.974129}, "trend_signal": 0, "fair_value": 45.325159, "relative_strength": -27.630732, "rate_of_change": -1.4577683358191051, "market_dynamics": -0.230348, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.73, "high": 34.599998, "low": 32.16, "close": 33.990002, "volume": 386113}, "trend_line": 37.913, "activity_lines": {"activity_5": 34.002001, "activity_10": 34.778728, "activity_20": 36.006667, "activity_30": 36.689893}, "trend_signal": 0, "fair_value": 45.235906, "relative_strength": -24.906551, "rate_of_change": -1.2570871603819418, "market_dynamics": -0.538588, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.419998, "high": 34.599998, "low": 32.009998, "close": 32.310001, "volume": 329732}, "trend_line": 37.404334, "activity_lines": {"activity_5": 33.246001, "activity_10": 34.236728, "activity_20": 35.575048, "activity_30": 36.328409}, "trend_signal": 0, "fair_value": 45.134922, "relative_strength": -28.729397, "rate_of_change": -1.3416664468651864, "market_dynamics": -0.72521, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.200001, "close": 31.51, "volume": 322290}, "trend_line": 37.010334, "activity_lines": {"activity_5": 32.538667, "activity_10": 33.634546, "activity_20": 35.098858, "activity_30": 35.948129}, "trend_signal": 0, "fair_value": 45.029302, "relative_strength": -30.311235, "rate_of_change": -1.0533538707038559, "market_dynamics": -0.883052, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.51, "high": 35.169998, "low": 30.719999, "close": 30.959999, "volume": 837099}, "trend_line": 36.695334, "activity_lines": {"activity_5": 31.898667, "activity_10": 33.009273, "activity_20": 34.596905, "activity_30": 35.557785}, "trend_signal": 0, "fair_value": 44.921077, "relative_strength": -28.910752, "rate_of_change": -0.851113637612667, "market_dynamics": -0.830934, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.75, "high": 31.58, "low": 30.139999, "close": 30.75, "volume": 178916}, "trend_line": 36.34, "activity_lines": {"activity_5": 31.382, "activity_10": 32.428909, "activity_20": 34.102572, "activity_30": 35.174215}, "trend_signal": 0, "fair_value": 44.812901, "relative_strength": -29.24366, "rate_of_change": -0.9683356472514982, "market_dynamics": -1.048065, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 27.9, "close": 28.15, "volume": 391751}, "trend_line": 36.059667, "activity_lines": {"activity_5": 30.130667, "activity_10": 31.461637, "activity_20": 33.396857, "activity_30": 34.645828}, "trend_signal": 0, "fair_value": 44.686667, "relative_strength": -35.395559, "rate_of_change": -0.7714171711612711, "market_dynamics": -1.142726, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.75, "high": 29.719999, "low": 26.83, "close": 29.34, "volume": 347825}, "trend_line": 35.658667, "activity_lines": {"activity_5": 29.665333, "activity_10": 30.858546, "activity_20": 32.85481, "activity_30": 34.212301}, "trend_signal": 0, "fair_value": 44.571278, "relative_strength": -32.869111, "rate_of_change": -1.1120457657027067, "market_dynamics": -1.132191, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.209999, "close": 28.809999, "volume": 130423}, "trend_line": 35.412334, "activity_lines": {"activity_5": 29.221333, "activity_10": 30.299091, "activity_20": 32.308, "activity_30": 33.770452}, "trend_signal": 0, "fair_value": 44.453657, "relative_strength": -33.672857, "rate_of_change": -0.6908082122082688, "market_dynamics": -1.262477, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.809999, "high": 29.84, "low": 27.5, "close": 27.82, "volume": 201080}, "trend_line": 35.104334, "activity_lines": {"activity_5": 28.627333, "activity_10": 29.677091, "activity_20": 31.716143, "activity_30": 33.280624}, "trend_signal": 0, "fair_value": 44.330444, "relative_strength": -34.797916, "rate_of_change": -0.8697534593455484, "market_dynamics": -1.253718, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.530001, "high": 29.0, "low": 25.0, "close": 25.59, "volume": 368552}, "trend_line": 34.710667, "activity_lines": {"activity_5": 27.499333, "activity_10": 28.759454, "activity_20": 30.971619, "activity_30": 32.666796}, "trend_signal": 0, "fair_value": 44.192647, "relative_strength": -38.468157, "rate_of_change": -1.1214199363531598, "market_dynamics": -1.275475, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.110001, "high": 26.09, "low": 23.6, "close": 23.93, "volume": 249581}, "trend_line": 34.200334, "activity_lines": {"activity_5": 26.162, "activity_10": 27.669818, "activity_20": 30.125572, "activity_30": 31.971269}, "trend_signal": 0, "fair_value": 44.044745, "relative_strength": -42.649509, "rate_of_change": -1.4702483245280271, "market_dynamics": -1.387154, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.290001, "high": 27.9, "low": 24.290001, "close": 25.0, "volume": 599870}, "trend_line": 33.735333, "activity_lines": {"activity_5": 25.462667, "activity_10": 26.957636, "activity_20": 29.449, "activity_30": 31.377699}, "trend_signal": 0, "fair_value": 43.906739, "relative_strength": -39.685957, "rate_of_change": -1.3596387684401003, "market_dynamics": -1.366419, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.049999, "high": 25.51, "low": 23.51, "close": 24.15, "volume": 208647}, "trend_line": 33.303667, "activity_lines": {"activity_5": 24.769333, "activity_10": 26.223818, "activity_20": 28.748619, "activity_30": 30.75929}, "trend_signal": 0, "fair_value": 43.764604, "relative_strength": -41.171895, "rate_of_change": -1.279566441511041, "market_dynamics": -1.400883, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 26.690001, "low": 23.5, "close": 24.620001, "volume": 311899}, "trend_line": 32.899, "activity_lines": {"activity_5": 24.543334, "activity_10": 25.709273, "activity_20": 28.148191, "activity_30": 30.199054}, "trend_signal": 0, "fair_value": 43.627857, "relative_strength": -39.122013, "rate_of_change": -1.2150824111951286, "market_dynamics": -1.359324, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.200001, "high": 24.709999, "low": 21.98, "close": 22.93, "volume": 270274}, "trend_line": 32.384667, "activity_lines": {"activity_5": 23.967334, "activity_10": 25.002727, "activity_20": 27.438762, "activity_30": 29.555893}, "trend_signal": 0, "fair_value": 43.481064, "relative_strength": -42.192904, "rate_of_change": -1.5633697072859376, "market_dynamics": -1.344208, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 21.99, "close": 23.16, "volume": 217428}, "trend_line": 31.866, "activity_lines": {"activity_5": 23.645334, "activity_10": 24.480182, "activity_20": 26.810952, "activity_30": 28.960753}, "trend_signal": 0, "fair_value": 43.337958, "relative_strength": -40.621268, "rate_of_change": -1.6015820079298657, "market_dynamics": -1.395575, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.200001, "close": 23.66, "volume": 152152}, "trend_line": 31.356667, "activity_lines": {"activity_5": 23.541333, "activity_10": 24.139273, "activity_20": 26.293238, "activity_30": 28.431333}, "trend_signal": 0, "fair_value": 43.20035, "relative_strength": -38.714666, "rate_of_change": -1.5983587522751461, "market_dynamics": -1.340087, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.5, "high": 24.690001, "low": 22.709999, "close": 23.82, "volume": 145146}, "trend_line": 30.845667, "activity_lines": {"activity_5": 23.58, "activity_10": 23.930727, "activity_20": 25.854476, "activity_30": 27.945097}, "trend_signal": 0, "fair_value": 43.065764, "relative_strength": -37.999638, "rate_of_change": -1.6296374866627334, "market_dynamics": -1.2116, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.82, "high": 23.950001, "low": 21.799999, "close": 22.809999, "volume": 166994}, "trend_line": 30.260667, "activity_lines": {"activity_5": 23.304, "activity_10": 23.629273, "activity_20": 25.374048, "activity_30": 27.426667}, "trend_signal": 0, "fair_value": 42.926069, "relative_strength": -37.995516, "rate_of_change": -1.8965386613296362, "market_dynamics": -0.999593, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 25.74, "low": 19.450001, "close": 23.620001, "volume": 1542659}, "trend_line": 29.799, "activity_lines": {"activity_5": 23.418667, "activity_10": 23.566182, "activity_20": 25.023381, "activity_30": 26.998237}, "trend_signal": 0, "fair_value": 42.793836, "relative_strength": -34.653303, "rate_of_change": -1.5256339194374071, "market_dynamics": -0.479725, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.700001, "high": 22.790001, "low": 20.0, "close": 20.379999, "volume": 598699}, "trend_line": 29.207667, "activity_lines": {"activity_5": 22.407333, "activity_10": 22.949818, "activity_20": 24.407524, "activity_30": 26.390559}, "trend_signal": 0, "fair_value": 42.641361, "relative_strength": -41.102557, "rate_of_change": -1.9844055169636523, "market_dynamics": -0.302931, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.99, "high": 21.5, "low": 19.200001, "close": 20.83, "volume": 163312}, "trend_line": 28.668667, "activity_lines": {"activity_5": 21.731333, "activity_10": 22.479818, "activity_20": 23.899333, "activity_30": 25.850065}, "trend_signal": 0, "fair_value": 42.493987, "relative_strength": -39.3559, "rate_of_change": -1.8454058655215477, "market_dynamics": -0.25554, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.17, "high": 22.1, "low": 20.0, "close": 21.16, "volume": 190676}, "trend_line": 28.182667, "activity_lines": {"activity_5": 21.354, "activity_10": 22.145636, "activity_20": 23.477238, "activity_30": 25.365634}, "trend_signal": 0, "fair_value": 42.350805, "relative_strength": -38.208836, "rate_of_change": -1.6952305455987915, "market_dynamics": -0.126693, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.48, "high": 21.98, "low": 19.5, "close": 21.32, "volume": 292658}, "trend_line": 27.709, "activity_lines": {"activity_5": 21.207333, "activity_10": 21.894909, "activity_20": 23.119667, "activity_30": 24.922882}, "trend_signal": 0, "fair_value": 42.2106, "relative_strength": -36.055626, "rate_of_change": -1.6807032492701948, "market_dynamics": -0.23197, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.32, "high": 29.0, "low": 20.82, "close": 28.200001, "volume": 1012276}, "trend_line": 27.466667, "activity_lines": {"activity_5": 23.453334, "activity_10": 22.955091, "activity_20": 23.463238, "activity_30": 24.954559}, "trend_signal": 0, "fair_value": 42.117815, "relative_strength": -14.752538, "rate_of_change": -0.8745642210112186, "market_dynamics": 0.272516, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4, "high": 30.9, "low": 27.209999, "close": 28.67, "volume": 1072636}, "trend_line": 27.213, "activity_lines": {"activity_5": 25.550667, "activity_10": 24.004909, "activity_20": 23.863714, "activity_30": 25.032194}, "trend_signal": 0, "fair_value": 42.029342, "relative_strength": -11.071112, "rate_of_change": -0.9235448917045525, "market_dynamics": 0.771214, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.67, "high": 28.83, "low": 26.0, "close": 26.17, "volume": 391320}, "trend_line": 26.850667, "activity_lines": {"activity_5": 26.262, "activity_10": 24.5, "activity_20": 24.023619, "activity_30": 24.964903}, "trend_signal": 0, "fair_value": 41.925686, "relative_strength": -15.43537, "rate_of_change": -1.3314702531878129, "market_dynamics": 1.074545, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.74, "high": 25.9, "low": 23.75, "close": 24.110001, "volume": 123995}, "trend_line": 26.478667, "activity_lines": {"activity_5": 25.930667, "activity_10": 24.574909, "activity_20": 24.002429, "activity_30": 24.788086}, "trend_signal": 0, "fair_value": 41.81, "relative_strength": -16.973946, "rate_of_change": -1.385440443621009, "market_dynamics": 1.175531, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.49, "high": 25.299999, "low": 22.15, "close": 22.77, "volume": 150704}, "trend_line": 26.109, "activity_lines": {"activity_5": 24.956, "activity_10": 24.400909, "activity_20": 23.876, "activity_30": 24.548817}, "trend_signal": 0, "fair_value": 41.687161, "relative_strength": -20.505569, "rate_of_change": -1.3960936930850776, "market_dynamics": 0.928926, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.639999, "high": 23.9, "low": 20.75, "close": 20.969999, "volume": 258483}, "trend_line": 25.717, "activity_lines": {"activity_5": 23.284667, "activity_10": 23.900364, "activity_20": 23.602191, "activity_30": 24.217269}, "trend_signal": 0, "fair_value": 41.554359, "relative_strength": -25.12293, "rate_of_change": -1.5013979853690411, "market_dynamics": 0.60739, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.950001, "low": 18.969999, "close": 20.0, "volume": 191147}, "trend_line": 25.250667, "activity_lines": {"activity_5": 21.772, "activity_10": 23.271636, "activity_20": 23.258, "activity_30": 23.84843}, "trend_signal": 0, "fair_value": 41.460128, "relative_strength": -27.41282, "rate_of_change": -1.8133258156083478, "market_dynamics": 0.320102, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.35, "high": 22.950001, "low": 19.32, "close": 22.950001, "volume": 129367}, "trend_line": 24.938667, "activity_lines": {"activity_5": 21.820667, "activity_10": 23.186182, "activity_20": 23.213476, "activity_30": 23.7}, "trend_signal": 0, "fair_value": 41.407564, "relative_strength": -20.475959, "rate_of_change": -1.2356109246539948, "market_dynamics": 0.229045, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.99, "high": 26.4, "low": 23.110001, "close": 25.450001, "volume": 116314}, "trend_line": 24.736667, "activity_lines": {"activity_5": 22.917334, "activity_10": 23.516728, "activity_20": 23.41681, "activity_30": 23.732989}, "trend_signal": 0, "fair_value": 41.384808, "relative_strength": -12.064442, "rate_of_change": -0.8099871576937059, "market_dynamics": 0.279643, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 23.610001, "close": 24.0, "volume": 63247}, "trend_line": 24.504667, "activity_lines": {"activity_5": 23.441334, "activity_10": 23.505637, "activity_20": 23.475857, "activity_30": 23.685463}, "trend_signal": 0, "fair_value": 41.337051, "relative_strength": -14.642754, "rate_of_change": -0.937878979411411, "market_dynamics": 0.338837, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 23.4, "close": 24.0, "volume": 55006}, "trend_line": 24.279667, "activity_lines": {"activity_5": 23.883334, "activity_10": 23.445818, "activity_20": 23.537857, "activity_30": 23.652903}, "trend_signal": 0, "fair_value": 41.290897, "relative_strength": -14.263102, "rate_of_change": -0.9181924406481485, "market_dynamics": 0.505847, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.6, "high": 24.9, "low": 23.0, "close": 23.360001, "volume": 81671}, "trend_line": 24.12, "activity_lines": {"activity_5": 23.910001, "activity_10": 23.346, "activity_20": 23.53381, "activity_30": 23.59357}, "trend_signal": 0, "fair_value": 41.245769, "relative_strength": -16.387191, "rate_of_change": -0.6576161032192035, "market_dynamics": 0.545542, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.360001, "high": 23.84, "low": 21.57, "close": 22.35, "volume": 52361}, "trend_line": 23.887, "activity_lines": {"activity_5": 23.376, "activity_10": 23.159091, "activity_20": 23.432619, "activity_30": 23.479377}, "trend_signal": 0, "fair_value": 41.194167, "relative_strength": -17.391907, "rate_of_change": -0.9660033167495876, "market_dynamics": 0.408265, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.35, "high": 22.93, "low": 21.219999, "close": 21.51, "volume": 88941}, "trend_line": 23.643667, "activity_lines": {"activity_5": 22.602, "activity_10": 22.888909, "activity_20": 23.257667, "activity_30": 23.326022}, "trend_signal": 0, "fair_value": 41.141346, "relative_strength": -19.873972, "rate_of_change": -1.018683802905345, "market_dynamics": 0.273118, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 23.629999, "low": 21.02, "close": 23.629999, "volume": 103026}, "trend_line": 23.504, "activity_lines": {"activity_5": 22.797333, "activity_10": 23.051455, "activity_20": 23.295619, "activity_30": 23.32514}, "trend_signal": 0, "fair_value": 41.093782, "relative_strength": -10.468767, "rate_of_change": -0.5907163216264183, "market_dynamics": 0.109911, "expectation": {"probability": 46.8254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d0dd98-857d-4bf5-a341-155a30e81a9e/", "share_image": "https://sharemaestro.com/terminal/47d0dd98-857d-4bf5-a341-155a30e81a9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}