{"ticker": {"uuid": "47d179cc-b2e9-4051-a02f-33c8cb4c83b8", "symbol": "ZUT", "name": "BMO Equal Weight Utilities Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUT rose 8.14%, moving from 27.54 to 29.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.78"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.703446, "high": 30.082597, "low": 29.613647, "close": 29.780001, "volume": 723600}, "trend_line": 27.074764, "activity_lines": {"activity_5": 29.348484, "activity_10": 29.153942, "activity_20": 28.535934, "activity_30": 27.84591}, "trend_signal": 1, "fair_value": 21.936827, "relative_strength": 1.063401, "rate_of_change": 0.3577065252649103, "market_dynamics": 0.579129, "expectation": {"probability": 58.9222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.979972, "high": 20.98903, "low": 20.762568, "close": 20.816919, "volume": 26978}, "trend_line": 20.513336, "activity_lines": {"activity_5": 20.887483, "activity_10": 20.985627, "activity_20": 20.764886, "activity_30": 20.631282}, "trend_signal": 1, "fair_value": 20.894295, "relative_strength": -3.075779, "rate_of_change": 0.01933262604688038, "market_dynamics": 0.773174, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.753511, "high": 20.753511, "low": 20.055985, "close": 20.101278, "volume": 137340}, "trend_line": 20.512628, "activity_lines": {"activity_5": 20.608272, "activity_10": 20.81502, "activity_20": 20.722018, "activity_30": 20.604698}, "trend_signal": 1, "fair_value": 20.917683, "relative_strength": -6.575509, "rate_of_change": -0.003451413265982124, "market_dynamics": 0.416347, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.046931, "high": 20.137516, "low": 19.557756, "close": 19.557756, "volume": 35119}, "trend_line": 20.471965, "activity_lines": {"activity_5": 20.218168, "activity_10": 20.563043, "activity_20": 20.629112, "activity_30": 20.543093}, "trend_signal": 0, "fair_value": 20.940514, "relative_strength": -6.222012, "rate_of_change": -0.19823398542594622, "market_dynamics": 0.050828, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.521518, "high": 19.916313, "low": 19.503401, "close": 19.916313, "volume": 84758}, "trend_line": 20.443106, "activity_lines": {"activity_5": 20.048683, "activity_10": 20.406047, "activity_20": 20.573604, "activity_30": 20.507245}, "trend_signal": 0, "fair_value": 20.960621, "relative_strength": -7.661753, "rate_of_change": -0.14096839262865402, "market_dynamics": -0.345745, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.861778, "high": 20.043578, "low": 19.543626, "close": 19.570896, "volume": 39828}, "trend_line": 20.400068, "activity_lines": {"activity_5": 19.814165, "activity_10": 20.20739, "activity_20": 20.485635, "activity_30": 20.450973}, "trend_signal": 0, "fair_value": 20.979404, "relative_strength": -7.432587, "rate_of_change": -0.21052573909267625, "market_dynamics": -0.774187, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.543625, "high": 20.225382, "low": 19.325464, "close": 20.198111, "volume": 128707}, "trend_line": 20.392444, "activity_lines": {"activity_5": 19.882658, "activity_10": 20.150434, "activity_20": 20.460757, "activity_30": 20.437944}, "trend_signal": 0, "fair_value": 20.994359, "relative_strength": -6.072076, "rate_of_change": -0.03737242444485897, "market_dynamics": -0.885836, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.143565, "high": 20.452624, "low": 19.852681, "close": 20.370813, "volume": 124686}, "trend_line": 20.403898, "activity_lines": {"activity_5": 20.049972, "activity_10": 20.14442, "activity_20": 20.449821, "activity_30": 20.436548}, "trend_signal": 0, "fair_value": 21.013666, "relative_strength": -6.211922, "rate_of_change": 0.05616786295943988, "market_dynamics": -0.717712, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.388997, "high": 20.388997, "low": 19.97459, "close": 19.97459, "volume": 48853}, "trend_line": 20.405264, "activity_lines": {"activity_5": 20.067243, "activity_10": 20.080632, "activity_20": 20.398207, "activity_30": 20.408851}, "trend_signal": 0, "fair_value": 21.027074, "relative_strength": -7.518812, "rate_of_change": 0.006694799199629962, "market_dynamics": -0.729157, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.974581, "high": 20.111392, "low": 19.062502, "close": 19.336126, "volume": 79461}, "trend_line": 20.374952, "activity_lines": {"activity_5": 19.843903, "activity_10": 19.920754, "activity_20": 20.28379, "activity_30": 20.339874}, "trend_signal": 0, "fair_value": 21.036862, "relative_strength": -8.793141, "rate_of_change": -0.14854990359349707, "market_dynamics": -0.666842, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.308769, "high": 19.627996, "low": 19.290527, "close": 19.418217, "volume": 50031}, "trend_line": 20.336386, "activity_lines": {"activity_5": 19.686606, "activity_10": 19.800016, "activity_20": 20.180756, "activity_30": 20.278149}, "trend_signal": 0, "fair_value": 21.048489, "relative_strength": -8.783305, "rate_of_change": -0.18928142750961785, "market_dynamics": -0.779142, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.399975, "high": 19.57327, "low": 19.199315, "close": 19.418217, "volume": 43361}, "trend_line": 20.296335, "activity_lines": {"activity_5": 19.539488, "activity_10": 19.707673, "activity_20": 20.079784, "activity_30": 20.218913}, "trend_signal": 0, "fair_value": 21.058226, "relative_strength": -5.679141, "rate_of_change": -0.19694256393442683, "market_dynamics": -0.946168, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.418211, "high": 19.609754, "low": 19.144586, "close": 19.463816, "volume": 33649}, "trend_line": 20.263007, "activity_lines": {"activity_5": 19.459563, "activity_10": 19.649052, "activity_20": 19.989393, "activity_30": 20.165202}, "trend_signal": 0, "fair_value": 21.069309, "relative_strength": -5.13394, "rate_of_change": -0.16420698613812476, "market_dynamics": -0.983686, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.472944, "high": 19.724328, "low": 19.349058, "close": 19.53211, "volume": 47284}, "trend_line": 20.239405, "activity_lines": {"activity_5": 19.462868, "activity_10": 19.614438, "activity_20": 19.913112, "activity_30": 20.118047}, "trend_signal": 0, "fair_value": 21.082514, "relative_strength": -7.617269, "rate_of_change": -0.11647826998233946, "market_dynamics": -0.926513, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.495497, "high": 19.495497, "low": 18.946335, "close": 19.13854, "volume": 25506}, "trend_line": 20.210433, "activity_lines": {"activity_5": 19.364483, "activity_10": 19.508732, "activity_20": 19.807272, "activity_30": 20.047023}, "trend_signal": 0, "fair_value": 21.092249, "relative_strength": -6.917943, "rate_of_change": -0.14314650060119408, "market_dynamics": -0.96259, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.129388, "high": 19.587026, "low": 19.129388, "close": 19.53211, "volume": 120958}, "trend_line": 20.18564, "activity_lines": {"activity_5": 19.410459, "activity_10": 19.488726, "activity_20": 19.748157, "activity_30": 20.003261}, "trend_signal": 0, "fair_value": 21.102559, "relative_strength": -7.051826, "rate_of_change": -0.12267426432674133, "market_dynamics": -0.761319, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.522962, "high": 19.522962, "low": 18.708358, "close": 18.882261, "volume": 51404}, "trend_line": 20.159316, "activity_lines": {"activity_5": 19.232227, "activity_10": 19.351271, "activity_20": 19.63458, "activity_30": 19.919172}, "trend_signal": 0, "fair_value": 21.106385, "relative_strength": -5.807835, "rate_of_change": -0.1304095386621326, "market_dynamics": -0.763331, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.8365, "high": 18.909722, "low": 17.620367, "close": 17.638741, "volume": 68670}, "trend_line": 20.088851, "activity_lines": {"activity_5": 18.675218, "activity_10": 19.011646, "activity_20": 19.413957, "activity_30": 19.756554}, "trend_signal": 0, "fair_value": 21.097857, "relative_strength": -10.480831, "rate_of_change": -0.34954062925548773, "market_dynamics": -0.841393, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.6663, "high": 17.6663, "low": 16.747618, "close": 17.51012, "volume": 139203}, "trend_line": 20.020677, "activity_lines": {"activity_5": 18.197007, "activity_10": 18.698309, "activity_20": 19.19783, "activity_30": 19.590184}, "trend_signal": 0, "fair_value": 21.086126, "relative_strength": -9.428459, "rate_of_change": -0.33936236572215644, "market_dynamics": -0.750257, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.592805, "high": 18.134829, "low": 17.372318, "close": 17.372318, "volume": 45323}, "trend_line": 19.930267, "activity_lines": {"activity_5": 17.807662, "activity_10": 18.404726, "activity_20": 18.985552, "activity_30": 19.419322}, "trend_signal": 0, "fair_value": 21.070872, "relative_strength": -10.829622, "rate_of_change": -0.4515831307802356, "market_dynamics": -1.012482, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.418257, "high": 17.510125, "low": 16.444452, "close": 16.444452, "volume": 94176}, "trend_line": 19.816704, "activity_lines": {"activity_5": 17.226776, "activity_10": 17.978145, "activity_20": 18.700599, "activity_30": 19.194431}, "trend_signal": 0, "fair_value": 21.052099, "relative_strength": -13.72971, "rate_of_change": -0.5698016990941426, "market_dynamics": -1.049851, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.370952, "high": 16.922168, "low": 16.370952, "close": 16.447845, "volume": 134887}, "trend_line": 19.674027, "activity_lines": {"activity_5": 16.852865, "activity_10": 17.60625, "activity_20": 18.437566, "activity_30": 18.977085}, "trend_signal": 0, "fair_value": 21.038059, "relative_strength": -11.640728, "rate_of_change": -0.7199835048250334, "market_dynamics": -1.033566, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.521646, "high": 18.080647, "low": 16.512421, "close": 17.997625, "volume": 133121}, "trend_line": 19.57191, "activity_lines": {"activity_5": 17.157841, "activity_10": 17.57014, "activity_20": 18.342937, "activity_30": 18.86893}, "trend_signal": 0, "fair_value": 21.02961, "relative_strength": -8.363311, "rate_of_change": -0.5190447283619148, "market_dynamics": -0.882589, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.95149, "high": 18.108314, "low": 17.517928, "close": 17.757769, "volume": 99180}, "trend_line": 19.457297, "activity_lines": {"activity_5": 17.35894, "activity_10": 17.517077, "activity_20": 18.235482, "activity_30": 18.751889}, "trend_signal": 0, "fair_value": 21.019675, "relative_strength": -8.577667, "rate_of_change": -0.5855994637212134, "market_dynamics": -0.666467, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.6932, "high": 18.523435, "low": 17.536379, "close": 18.421959, "volume": 242405}, "trend_line": 19.368724, "activity_lines": {"activity_5": 17.764926, "activity_10": 17.617038, "activity_20": 18.199854, "activity_30": 18.685093}, "trend_signal": 0, "fair_value": 21.014052, "relative_strength": -7.439395, "rate_of_change": -0.45521739222051366, "market_dynamics": -0.265009, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.403505, "high": 18.468079, "low": 18.025289, "close": 18.034513, "volume": 174913}, "trend_line": 19.266798, "activity_lines": {"activity_5": 17.971787, "activity_10": 17.659582, "activity_20": 18.134443, "activity_30": 18.599015}, "trend_signal": 0, "fair_value": 21.001172, "relative_strength": -8.841209, "rate_of_change": -0.5262401384830454, "market_dynamics": 0.067165, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.025294, "high": 18.373138, "low": 17.80824, "close": 18.373138, "volume": 92704}, "trend_line": 19.17014, "activity_lines": {"activity_5": 18.185519, "activity_10": 17.790923, "activity_20": 18.108598, "activity_30": 18.541359}, "trend_signal": 0, "fair_value": 20.991792, "relative_strength": -8.510243, "rate_of_change": -0.5016817013392753, "market_dynamics": 0.201115, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.271268, "high": 18.595394, "low": 18.123109, "close": 18.373138, "volume": 225138}, "trend_line": 19.077394, "activity_lines": {"activity_5": 18.270898, "activity_10": 17.931521, "activity_20": 18.091443, "activity_30": 18.48994}, "trend_signal": 0, "fair_value": 20.983049, "relative_strength": -7.706928, "rate_of_change": -0.4838045001236205, "market_dynamics": 0.521494, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.317578, "high": 18.98434, "low": 17.854544, "close": 18.725042, "volume": 270070}, "trend_line": 18.999088, "activity_lines": {"activity_5": 18.448544, "activity_10": 18.122749, "activity_20": 18.117315, "activity_30": 18.467208}, "trend_signal": 0, "fair_value": 20.976934, "relative_strength": -6.59101, "rate_of_change": -0.41046486747614125, "market_dynamics": 0.69364, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.725043, "high": 18.771344, "low": 18.447222, "close": 18.725042, "volume": 246329}, "trend_line": 18.934325, "activity_lines": {"activity_5": 18.561705, "activity_10": 18.291888, "activity_20": 18.149138, "activity_30": 18.449527}, "trend_signal": 0, "fair_value": 20.965983, "relative_strength": -7.930019, "rate_of_change": -0.3408742567011598, "market_dynamics": 0.873425, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.636744, "high": 18.878414, "low": 18.636744, "close": 18.878414, "volume": 51699}, "trend_line": 18.864273, "activity_lines": {"activity_5": 18.705785, "activity_10": 18.464317, "activity_20": 18.198478, "activity_30": 18.44592}, "trend_signal": 0, "fair_value": 20.95447, "relative_strength": -7.284322, "rate_of_change": -0.36997357972888095, "market_dynamics": 0.938688, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.776171, "high": 19.101501, "low": 18.608853, "close": 18.850527, "volume": 112913}, "trend_line": 18.798727, "activity_lines": {"activity_5": 18.784309, "activity_10": 18.587422, "activity_20": 18.247732, "activity_30": 18.445033}, "trend_signal": 0, "fair_value": 20.933666, "relative_strength": -7.10602, "rate_of_change": -0.34746104448340637, "market_dynamics": 0.920278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.887713, "high": 19.147977, "low": 18.618148, "close": 18.664627, "volume": 143423}, "trend_line": 18.750838, "activity_lines": {"activity_5": 18.769041, "activity_10": 18.633043, "activity_20": 18.281984, "activity_30": 18.436382}, "trend_signal": 0, "fair_value": 20.914388, "relative_strength": -8.031149, "rate_of_change": -0.25474597295868945, "market_dynamics": 0.836428, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.729685, "high": 18.924883, "low": 18.237054, "close": 18.488022, "volume": 133417}, "trend_line": 18.71518, "activity_lines": {"activity_5": 18.675471, "activity_10": 18.634425, "activity_20": 18.303223, "activity_30": 18.419426}, "trend_signal": 0, "fair_value": 20.889875, "relative_strength": -8.315324, "rate_of_change": -0.19016750078050654, "market_dynamics": 0.72808, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.506605, "high": 18.673918, "low": 18.25564, "close": 18.497309, "volume": 151075}, "trend_line": 18.66788, "activity_lines": {"activity_5": 18.600799, "activity_10": 18.624219, "activity_20": 18.330318, "activity_30": 18.40537}, "trend_signal": 0, "fair_value": 20.870815, "relative_strength": -9.015648, "rate_of_change": -0.25273601429427817, "market_dynamics": 0.778451, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.473984, "high": 18.707244, "low": 18.259385, "close": 18.464651, "volume": 125765}, "trend_line": 18.631005, "activity_lines": {"activity_5": 18.530423, "activity_10": 18.606705, "activity_20": 18.357357, "activity_30": 18.392258}, "trend_signal": 0, "fair_value": 20.848393, "relative_strength": -8.822162, "rate_of_change": -0.19753180328993966, "market_dynamics": 0.74358, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.352697, "high": 18.352697, "low": 17.606271, "close": 17.783546, "volume": 156175}, "trend_line": 18.55052, "activity_lines": {"activity_5": 18.260595, "activity_10": 18.457534, "activity_20": 18.324611, "activity_30": 18.337583}, "trend_signal": 0, "fair_value": 20.824223, "relative_strength": -11.650105, "rate_of_change": -0.4319949460589994, "market_dynamics": 0.470176, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.783543, "high": 17.998142, "low": 17.428993, "close": 17.895508, "volume": 122920}, "trend_line": 18.46801, "activity_lines": {"activity_5": 18.099221, "activity_10": 18.339438, "activity_20": 18.30776, "activity_30": 18.295324}, "trend_signal": 0, "fair_value": 20.802641, "relative_strength": -11.86379, "rate_of_change": -0.44478537528866685, "market_dynamics": 0.245514, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.876849, "high": 18.166092, "low": 17.867517, "close": 18.026136, "volume": 68279}, "trend_line": 18.403061, "activity_lines": {"activity_5": 18.032664, "activity_10": 18.253778, "activity_20": 18.302128, "activity_30": 18.266816}, "trend_signal": 0, "fair_value": 20.789489, "relative_strength": -11.640629, "rate_of_change": -0.3516838035067048, "market_dynamics": -0.078633, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.951485, "high": 18.078987, "low": 17.615595, "close": 17.994682, "volume": 731141}, "trend_line": 18.358347, "activity_lines": {"activity_5": 17.986415, "activity_10": 18.175106, "activity_20": 18.291042, "activity_30": 18.240469}, "trend_signal": 0, "fair_value": 20.780208, "relative_strength": -12.143185, "rate_of_change": -0.24297044931820083, "market_dynamics": -0.169918, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.00405, "high": 18.444318, "low": 17.797969, "close": 18.397482, "volume": 463523}, "trend_line": 18.324322, "activity_lines": {"activity_5": 18.107941, "activity_10": 18.182949, "activity_20": 18.315355, "activity_30": 18.242994}, "trend_signal": 0, "fair_value": 20.767401, "relative_strength": -10.683786, "rate_of_change": -0.18533803724267633, "market_dynamics": -0.003233, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.350639, "high": 18.444312, "low": 17.751137, "close": 17.85417, "volume": 447729}, "trend_line": 18.272187, "activity_lines": {"activity_5": 18.05284, "activity_10": 18.100753, "activity_20": 18.278624, "activity_30": 18.212662}, "trend_signal": 0, "fair_value": 20.752986, "relative_strength": -13.37997, "rate_of_change": -0.28451257296177085, "market_dynamics": 0.030639, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.844811, "high": 17.985318, "low": 17.610622, "close": 17.882278, "volume": 391715}, "trend_line": 18.219469, "activity_lines": {"activity_5": 18.002401, "activity_10": 18.041783, "activity_20": 18.237873, "activity_30": 18.187506}, "trend_signal": 0, "fair_value": 20.73484, "relative_strength": -13.414976, "rate_of_change": -0.2885149982320053, "market_dynamics": 0.090683, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.807336, "high": 18.02883, "low": 17.526314, "close": 18.019426, "volume": 284784}, "trend_line": 18.169046, "activity_lines": {"activity_5": 17.99856, "activity_10": 18.021974, "activity_20": 18.210732, "activity_30": 18.1746}, "trend_signal": 0, "fair_value": 20.715531, "relative_strength": -13.08229, "rate_of_change": -0.2767534004421235, "market_dynamics": -0.059109, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.991213, "high": 17.991213, "low": 17.520971, "close": 17.662041, "volume": 199439}, "trend_line": 18.11983, "activity_lines": {"activity_5": 17.876038, "activity_10": 17.945705, "activity_20": 18.14831, "activity_30": 18.14189}, "trend_signal": 0, "fair_value": 20.692212, "relative_strength": -14.741427, "rate_of_change": -0.2708782838680757, "market_dynamics": -0.339415, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.633829, "high": 17.859544, "low": 17.220027, "close": 17.238836, "volume": 294988}, "trend_line": 18.043387, "activity_lines": {"activity_5": 17.634623, "activity_10": 17.807677, "activity_20": 18.0492, "activity_30": 18.085052}, "trend_signal": 0, "fair_value": 20.666234, "relative_strength": -14.973024, "rate_of_change": -0.42187481891387035, "market_dynamics": -0.50447, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.285865, "high": 17.370499, "low": 16.862649, "close": 17.285858, "volume": 384552}, "trend_line": 17.990174, "activity_lines": {"activity_5": 17.486126, "activity_10": 17.700485, "activity_20": 17.958358, "activity_30": 18.036179}, "trend_signal": 0, "fair_value": 20.641578, "relative_strength": -13.975232, "rate_of_change": -0.2949169133267469, "market_dynamics": -0.59309, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.304662, "high": 17.633836, "low": 17.210616, "close": 17.450232, "volume": 382197}, "trend_line": 17.98389, "activity_lines": {"activity_5": 17.430307, "activity_10": 17.632229, "activity_20": 17.888348, "activity_30": 18.001344}, "trend_signal": 0, "fair_value": 20.620237, "relative_strength": -13.385028, "rate_of_change": -0.03493017910777763, "market_dynamics": -0.658971, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.46912, "high": 18.375622, "low": 17.403017, "close": 18.337851, "volume": 778619}, "trend_line": 18.011481, "activity_lines": {"activity_5": 17.699165, "activity_10": 17.733454, "activity_20": 17.907268, "activity_30": 18.02418}, "trend_signal": 0, "fair_value": 20.606849, "relative_strength": -8.505071, "rate_of_change": 0.15342064481044443, "market_dynamics": -0.267626, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.375624, "high": 18.913861, "low": 18.375624, "close": 18.866648, "volume": 337268}, "trend_line": 18.061292, "activity_lines": {"activity_5": 18.123059, "activity_10": 17.925156, "activity_20": 17.978393, "activity_30": 18.079352}, "trend_signal": 0, "fair_value": 20.598252, "relative_strength": -7.019364, "rate_of_change": 0.276551384086638, "market_dynamics": 0.185029, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.876097, "high": 19.338789, "low": 18.677794, "close": 19.282133, "volume": 424382}, "trend_line": 18.155882, "activity_lines": {"activity_5": 18.605142, "activity_10": 18.176547, "activity_20": 18.088414, "activity_30": 18.158116}, "trend_signal": 0, "fair_value": 20.589893, "relative_strength": -5.278778, "rate_of_change": 0.5237166864917339, "market_dynamics": 0.736584, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.244357, "high": 19.414325, "low": 18.904418, "close": 19.140488, "volume": 400150}, "trend_line": 18.245636, "activity_lines": {"activity_5": 18.90379, "activity_10": 18.3861, "activity_20": 18.183023, "activity_30": 18.221639}, "trend_signal": 0, "fair_value": 20.58095, "relative_strength": -5.002963, "rate_of_change": 0.49435218845332213, "market_dynamics": 1.210169, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.168816, "high": 19.253799, "low": 18.630577, "close": 19.185089, "volume": 625389}, "trend_line": 18.285219, "activity_lines": {"activity_5": 19.093663, "activity_10": 18.580374, "activity_20": 18.280499, "activity_30": 18.282249}, "trend_signal": 0, "fair_value": 20.570185, "relative_strength": -4.180012, "rate_of_change": 0.21694502729310375, "market_dynamics": 1.367576, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.204047, "high": 19.782256, "low": 19.204047, "close": 19.488413, "volume": 333834}, "trend_line": 18.342907, "activity_lines": {"activity_5": 19.268987, "activity_10": 18.806111, "activity_20": 18.404384, "activity_30": 18.359875}, "trend_signal": 1, "fair_value": 20.558393, "relative_strength": -1.165601, "rate_of_change": 0.31548979533687205, "market_dynamics": 1.381814, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.412579, "high": 19.592676, "low": 18.749063, "close": 19.014469, "volume": 369444}, "trend_line": 18.362657, "activity_lines": {"activity_5": 19.209625, "activity_10": 18.918968, "activity_20": 18.478367, "activity_30": 18.403201}, "trend_signal": 1, "fair_value": 20.543508, "relative_strength": -1.660394, "rate_of_change": 0.10767104690656928, "market_dynamics": 1.188383, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.929161, "high": 18.929161, "low": 18.521572, "close": 18.61636, "volume": 341389}, "trend_line": 18.382052, "activity_lines": {"activity_5": 19.007705, "activity_10": 18.934851, "activity_20": 18.511973, "activity_30": 18.419569}, "trend_signal": 1, "fair_value": 20.526342, "relative_strength": -3.043778, "rate_of_change": 0.10562196963109934, "market_dynamics": 0.987562, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.635319, "high": 19.058149, "low": 18.635319, "close": 18.848824, "volume": 281743}, "trend_line": 18.397908, "activity_lines": {"activity_5": 18.927659, "activity_10": 18.967955, "activity_20": 18.566996, "activity_30": 18.449684}, "trend_signal": 1, "fair_value": 20.509961, "relative_strength": -3.008199, "rate_of_change": 0.08625805214782019, "market_dynamics": 0.731172, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.820284, "high": 19.248449, "low": 18.658531, "close": 18.991549, "volume": 123018}, "trend_line": 18.418522, "activity_lines": {"activity_5": 18.914631, "activity_10": 18.998591, "activity_20": 18.63054, "activity_30": 18.487983}, "trend_signal": 1, "fair_value": 20.493357, "relative_strength": -2.820438, "rate_of_change": 0.11204534776453037, "market_dynamics": 0.544048, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.020098, "high": 19.771762, "low": 18.934461, "close": 19.695644, "volume": 336876}, "trend_line": 18.450875, "activity_lines": {"activity_5": 19.149205, "activity_10": 19.12922, "activity_20": 18.75592, "activity_30": 18.570378}, "trend_signal": 1, "fair_value": 20.481592, "relative_strength": -1.675435, "rate_of_change": 0.17565470236971523, "market_dynamics": 0.584772, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.68613, "high": 19.68613, "low": 19.077179, "close": 19.086695, "volume": 401523}, "trend_line": 18.46293, "activity_lines": {"activity_5": 19.16698, "activity_10": 19.124444, "activity_20": 18.815356, "activity_30": 18.611399}, "trend_signal": 1, "fair_value": 20.465273, "relative_strength": -4.474036, "rate_of_change": 0.06533565481311943, "market_dynamics": 0.631269, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.172327, "high": 19.752732, "low": 19.172327, "close": 19.676613, "volume": 244661}, "trend_line": 18.489537, "activity_lines": {"activity_5": 19.37658, "activity_10": 19.222926, "activity_20": 18.925774, "activity_30": 18.689701}, "trend_signal": 1, "fair_value": 20.450291, "relative_strength": -1.820555, "rate_of_change": 0.1441103876795205, "market_dynamics": 0.740166, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.686127, "high": 20.168447, "low": 19.619521, "close": 20.044306, "volume": 290278}, "trend_line": 18.52933, "activity_lines": {"activity_5": 19.63806, "activity_10": 19.381088, "activity_20": 19.065119, "activity_30": 18.790008}, "trend_signal": 1, "fair_value": 20.438264, "relative_strength": 2.777192, "rate_of_change": 0.2152190181939282, "market_dynamics": 1.027808, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.671879, "high": 20.254389, "low": 19.528636, "close": 19.93926, "volume": 293516}, "trend_line": 18.571817, "activity_lines": {"activity_5": 19.784826, "activity_10": 19.503717, "activity_20": 19.18403, "activity_30": 18.880972}, "trend_signal": 1, "fair_value": 20.42828, "relative_strength": 1.984295, "rate_of_change": 0.22929593244870547, "market_dynamics": 1.093223, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.881967, "high": 20.244847, "low": 19.719627, "close": 20.120703, "volume": 192375}, "trend_line": 18.62624, "activity_lines": {"activity_5": 19.928893, "activity_10": 19.645625, "activity_20": 19.310427, "activity_30": 18.9809}, "trend_signal": 1, "fair_value": 20.417721, "relative_strength": -0.171086, "rate_of_change": 0.29304079401600763, "market_dynamics": 1.189153, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.082501, "high": 20.206647, "low": 19.796017, "close": 20.111153, "volume": 194141}, "trend_line": 18.680035, "activity_lines": {"activity_5": 20.041439, "activity_10": 19.774299, "activity_20": 19.425908, "activity_30": 19.076701}, "trend_signal": 1, "fair_value": 20.407317, "relative_strength": -0.954251, "rate_of_change": 0.2888129864105742, "market_dynamics": 1.219153, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.187539, "high": 20.273484, "low": 19.981733, "close": 20.163826, "volume": 428696}, "trend_line": 18.736674, "activity_lines": {"activity_5": 20.103245, "activity_10": 19.892611, "activity_20": 19.534744, "activity_30": 19.172429}, "trend_signal": 1, "fair_value": 20.395998, "relative_strength": -0.760082, "rate_of_change": 0.30320607001004307, "market_dynamics": 1.235053, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.163822, "high": 20.499252, "low": 19.933817, "close": 20.163826, "volume": 281253}, "trend_line": 18.816017, "activity_lines": {"activity_5": 20.132571, "activity_10": 19.982787, "activity_20": 19.62965, "activity_30": 19.264503}, "trend_signal": 1, "fair_value": 20.385223, "relative_strength": 1.853925, "rate_of_change": 0.423463630738294, "market_dynamics": 1.240476, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.192575, "high": 21.237186, "low": 20.192575, "close": 21.189266, "volume": 283803}, "trend_line": 18.925809, "activity_lines": {"activity_5": 20.495741, "activity_10": 20.235498, "activity_20": 19.808513, "activity_30": 19.417616}, "trend_signal": 1, "fair_value": 20.381295, "relative_strength": 3.568577, "rate_of_change": 0.5835028741736487, "market_dynamics": 1.355374, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.218019, "high": 21.486359, "low": 20.94968, "close": 21.218018, "volume": 157842}, "trend_line": 19.032205, "activity_lines": {"activity_5": 20.785162, "activity_10": 20.453478, "activity_20": 19.97231, "activity_30": 19.565501}, "trend_signal": 1, "fair_value": 20.37913, "relative_strength": 2.560277, "rate_of_change": 0.5621741189504773, "market_dynamics": 1.49049, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.256351, "high": 22.018828, "low": 21.256351, "close": 21.932291, "volume": 124686}, "trend_line": 19.163458, "activity_lines": {"activity_5": 21.23952, "activity_10": 20.773646, "activity_20": 20.190417, "activity_30": 19.752603}, "trend_signal": 1, "fair_value": 20.384273, "relative_strength": 5.587093, "rate_of_change": 0.6896363295792441, "market_dynamics": 1.502529, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.951525, "high": 21.951525, "low": 21.413071, "close": 21.586145, "volume": 87799}, "trend_line": 19.269747, "activity_lines": {"activity_5": 21.457087, "activity_10": 20.97914, "activity_20": 20.36096, "activity_30": 19.908905}, "trend_signal": 1, "fair_value": 20.388125, "relative_strength": 3.07227, "rate_of_change": 0.5546441566026356, "market_dynamics": 1.577467, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.538077, "high": 21.538077, "low": 20.999618, "close": 21.143843, "volume": 364932}, "trend_line": 19.379403, "activity_lines": {"activity_5": 21.432398, "activity_10": 21.069497, "activity_20": 20.478407, "activity_30": 20.029815}, "trend_signal": 1, "fair_value": 20.385044, "relative_strength": -0.24884, "rate_of_change": 0.5690578085950018, "market_dynamics": 1.575729, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.20154, "high": 22.134213, "low": 21.20154, "close": 22.114983, "volume": 191491}, "trend_line": 19.520493, "activity_lines": {"activity_5": 21.666088, "activity_10": 21.316434, "activity_20": 20.678804, "activity_30": 20.206304}, "trend_signal": 1, "fair_value": 20.38797, "relative_strength": 2.786206, "rate_of_change": 0.7280410031206761, "market_dynamics": 1.544025, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.057289, "high": 22.278437, "low": 21.470769, "close": 21.557302, "volume": 144109}, "trend_line": 19.638422, "activity_lines": {"activity_5": 21.65217, "activity_10": 21.422415, "activity_20": 20.812137, "activity_30": 20.337711}, "trend_signal": 1, "fair_value": 20.388905, "relative_strength": 1.656086, "rate_of_change": 0.6041292092366735, "market_dynamics": 1.443848, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.586148, "high": 21.672685, "low": 21.052258, "close": 21.119793, "volume": 143815}, "trend_line": 19.753681, "activity_lines": {"activity_5": 21.469797, "activity_10": 21.422729, "activity_20": 20.89395, "activity_30": 20.433283}, "trend_signal": 1, "fair_value": 20.386324, "relative_strength": 0.531806, "rate_of_change": 0.5869056077927329, "market_dynamics": 1.170805, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.004015, "high": 21.553967, "low": 20.888238, "close": 21.225922, "volume": 263301}, "trend_line": 19.886583, "activity_lines": {"activity_5": 21.376966, "activity_10": 21.424, "activity_20": 20.975845, "activity_30": 20.528267}, "trend_signal": 1, "fair_value": 20.385958, "relative_strength": -0.918876, "rate_of_change": 0.6727961234161947, "market_dynamics": 0.872703, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.225923, "high": 21.360997, "low": 20.88824, "close": 21.148737, "volume": 362577}, "trend_line": 20.015346, "activity_lines": {"activity_5": 21.282423, "activity_10": 21.391927, "activity_20": 21.037963, "activity_30": 20.609696}, "trend_signal": 1, "fair_value": 20.383672, "relative_strength": -1.661336, "rate_of_change": 0.6474868005227408, "market_dynamics": 0.576287, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.090849, "high": 21.534669, "low": 20.917184, "close": 21.409243, "volume": 386415}, "trend_line": 20.147313, "activity_lines": {"activity_5": 21.274388, "activity_10": 21.389311, "activity_20": 21.113939, "activity_30": 20.699625}, "trend_signal": 1, "fair_value": 20.385796, "relative_strength": -2.495119, "rate_of_change": 0.6593290967840351, "market_dynamics": 0.330605, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.370646, "high": 21.917187, "low": 21.322404, "close": 21.917187, "volume": 190805}, "trend_line": 20.266624, "activity_lines": {"activity_5": 21.482717, "activity_10": 21.475049, "activity_20": 21.226778, "activity_30": 20.81381}, "trend_signal": 1, "fair_value": 20.392661, "relative_strength": -0.877839, "rate_of_change": 0.5921931127987128, "market_dynamics": 0.230872, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.771971, "high": 22.265687, "low": 21.636441, "close": 22.197922, "volume": 119584}, "trend_line": 20.377667, "activity_lines": {"activity_5": 21.760632, "activity_10": 21.599118, "activity_20": 21.355775, "activity_30": 20.93841}, "trend_signal": 1, "fair_value": 20.401324, "relative_strength": 0.309418, "rate_of_change": 0.5479106929698734, "market_dynamics": 0.151018, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.188246, "high": 22.3625, "low": 21.258896, "close": 21.539637, "volume": 168438}, "trend_line": 20.452917, "activity_lines": {"activity_5": 21.747244, "activity_10": 21.598669, "activity_20": 21.407263, "activity_30": 21.013376}, "trend_signal": 1, "fair_value": 20.401648, "relative_strength": -0.924974, "rate_of_change": 0.36927681662479067, "market_dynamics": -0.029092, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.481549, "high": 21.762291, "low": 21.07496, "close": 21.404104, "volume": 152350}, "trend_line": 20.528371, "activity_lines": {"activity_5": 21.667763, "activity_10": 21.574423, "activity_20": 21.436971, "activity_30": 21.074743}, "trend_signal": 1, "fair_value": 20.399289, "relative_strength": 1.212571, "rate_of_change": 0.36891559282228825, "market_dynamics": -0.288625, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.384747, "high": 21.68484, "low": 21.278258, "close": 21.607395, "volume": 50424}, "trend_line": 20.609114, "activity_lines": {"activity_5": 21.639022, "activity_10": 21.582407, "activity_20": 21.479565, "activity_30": 21.144357}, "trend_signal": 1, "fair_value": 20.397957, "relative_strength": 1.429158, "rate_of_change": 0.3933239515205653, "market_dynamics": -0.50914, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.544264, "high": 21.806528, "low": 21.369423, "close": 21.757961, "volume": 393773}, "trend_line": 20.684766, "activity_lines": {"activity_5": 21.64726, "activity_10": 21.626995, "activity_20": 21.528555, "activity_30": 21.218476}, "trend_signal": 1, "fair_value": 20.40255, "relative_strength": 1.080842, "rate_of_change": 0.3670803121376205, "market_dynamics": -0.563931, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.816234, "high": 21.874515, "low": 20.747769, "close": 21.048883, "volume": 205520}, "trend_line": 20.75258, "activity_lines": {"activity_5": 21.429753, "activity_10": 21.539012, "activity_20": 21.502217, "activity_30": 21.241968}, "trend_signal": 1, "fair_value": 20.405463, "relative_strength": -0.918622, "rate_of_change": 0.32784513975163404, "market_dynamics": -0.707092, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.961458, "high": 21.553976, "low": 20.592352, "close": 21.515121, "volume": 1100583}, "trend_line": 20.849205, "activity_lines": {"activity_5": 21.444261, "activity_10": 21.537089, "activity_20": 21.515818, "activity_30": 21.291164}, "trend_signal": 1, "fair_value": 20.410041, "relative_strength": 0.121688, "rate_of_change": 0.46560475854088057, "market_dynamics": -0.539052, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.505412, "high": 21.621972, "low": 20.844902, "close": 21.107159, "volume": 158333}, "trend_line": 20.924483, "activity_lines": {"activity_5": 21.324416, "activity_10": 21.455733, "activity_20": 21.484131, "activity_30": 21.307806}, "trend_signal": 1, "fair_value": 20.41076, "relative_strength": -3.220053, "rate_of_change": 0.36105933055959344, "market_dynamics": -0.630273, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.815762, "high": 20.815762, "low": 19.922132, "close": 20.560251, "volume": 2112879}, "trend_line": 20.976773, "activity_lines": {"activity_5": 21.042065, "activity_10": 21.275694, "activity_20": 21.395864, "activity_30": 21.284307}, "trend_signal": 1, "fair_value": 20.40764, "relative_strength": -5.817159, "rate_of_change": 0.2498986474361294, "market_dynamics": -0.813288, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.887585, "high": 20.647989, "low": 19.887585, "close": 20.48226, "volume": 1319052}, "trend_line": 21.002994, "activity_lines": {"activity_5": 20.803527, "activity_10": 21.096912, "activity_20": 21.303166, "activity_30": 21.252403}, "trend_signal": 0, "fair_value": 20.403523, "relative_strength": -5.75399, "rate_of_change": 0.1250001608922383, "market_dynamics": -0.788966, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.511506, "high": 20.755226, "low": 20.267789, "close": 20.531008, "volume": 145680}, "trend_line": 21.051137, "activity_lines": {"activity_5": 20.666285, "activity_10": 20.953083, "activity_20": 21.218614, "activity_30": 21.221953}, "trend_signal": 0, "fair_value": 20.40088, "relative_strength": -5.602034, "rate_of_change": 0.22921970077218323, "market_dynamics": -1.103814, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.5895, "high": 21.379156, "low": 20.453015, "close": 21.213427, "volume": 227690}, "trend_line": 21.102364, "activity_lines": {"activity_5": 20.791041, "activity_10": 20.963637, "activity_20": 21.205726, "activity_30": 21.232423}, "trend_signal": 0, "fair_value": 20.401637, "relative_strength": -1.164308, "rate_of_change": 0.24334552570723758, "market_dynamics": -0.994564, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.193924, "high": 22.256549, "low": 21.018445, "close": 22.085991, "volume": 784310}, "trend_line": 21.170421, "activity_lines": {"activity_5": 21.226764, "activity_10": 21.138771, "activity_20": 21.277715, "activity_30": 21.295883}, "trend_signal": 0, "fair_value": 20.402721, "relative_strength": 1.822292, "rate_of_change": 0.32250889047312226, "market_dynamics": -0.728061, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.066428, "high": 22.154458, "low": 21.411089, "close": 21.763214, "volume": 229358}, "trend_line": 21.231219, "activity_lines": {"activity_5": 21.489639, "activity_10": 21.242819, "activity_20": 21.314477, "activity_30": 21.334127}, "trend_signal": 1, "fair_value": 20.39841, "relative_strength": 2.830687, "rate_of_change": 0.2871837078724053, "market_dynamics": -0.577545, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.812118, "high": 22.037086, "low": 21.665399, "close": 21.870808, "volume": 136261}, "trend_line": 21.289556, "activity_lines": {"activity_5": 21.708182, "activity_10": 21.363598, "activity_20": 21.363161, "activity_30": 21.375391}, "trend_signal": 1, "fair_value": 20.39512, "relative_strength": 4.031314, "rate_of_change": 0.27476990369701165, "market_dynamics": -0.284214, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.890371, "high": 22.320745, "low": 21.870808, "close": 22.320745, "volume": 1164643}, "trend_line": 21.363209, "activity_lines": {"activity_5": 21.984134, "activity_10": 21.564131, "activity_20": 21.453203, "activity_30": 21.441919}, "trend_signal": 1, "fair_value": 20.395769, "relative_strength": 4.217888, "rate_of_change": 0.3459583656887921, "market_dynamics": 0.118877, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.428334, "high": 22.4968, "low": 22.193584, "close": 22.296534, "volume": 49834}, "trend_line": 21.434299, "activity_lines": {"activity_5": 22.1327, "activity_10": 21.737137, "activity_20": 21.535221, "activity_30": 21.502134}, "trend_signal": 1, "fair_value": 20.391454, "relative_strength": 4.779014, "rate_of_change": 0.3327683589108644, "market_dynamics": 0.192345, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.218023, "high": 22.551682, "low": 21.305355, "close": 21.305355, "volume": 959516}, "trend_line": 21.47235, "activity_lines": {"activity_5": 21.878665, "activity_10": 21.715722, "activity_20": 21.517743, "activity_30": 21.493815}, "trend_signal": 1, "fair_value": 20.377004, "relative_strength": 6.58107, "rate_of_change": 0.17752388356623836, "market_dynamics": 0.28947, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.726354, "high": 21.491818, "low": 20.402502, "close": 21.472191, "volume": 1269904}, "trend_line": 21.481781, "activity_lines": {"activity_5": 21.732285, "activity_10": 21.721037, "activity_20": 21.515407, "activity_30": 21.493805}, "trend_signal": 1, "fair_value": 20.366571, "relative_strength": 5.330658, "rate_of_change": 0.043921601501479134, "market_dynamics": 0.39074, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.648835, "high": 22.168955, "low": 21.648835, "close": 22.051191, "volume": 66512}, "trend_line": 21.509553, "activity_lines": {"activity_5": 21.798306, "activity_10": 21.815044, "activity_20": 21.567915, "activity_30": 21.530541}, "trend_signal": 1, "fair_value": 20.359404, "relative_strength": 5.18773, "rate_of_change": 0.12928164568849668, "market_dynamics": 0.244621, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.011936, "high": 22.492807, "low": 21.727342, "close": 22.492807, "volume": 196593}, "trend_line": 21.528237, "activity_lines": {"activity_5": 21.999508, "activity_10": 21.960818, "activity_20": 21.661844, "activity_30": 21.593977}, "trend_signal": 1, "fair_value": 20.35905, "relative_strength": 4.776815, "rate_of_change": 0.08686372980414965, "market_dynamics": 0.26395, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.492804, "high": 23.019294, "low": 22.414296, "close": 22.723925, "volume": 269284}, "trend_line": 21.566163, "activity_lines": {"activity_5": 22.266278, "activity_10": 22.112945, "activity_20": 21.776379, "activity_30": 21.671118}, "trend_signal": 1, "fair_value": 20.359731, "relative_strength": 4.329051, "rate_of_change": 0.17616862913576617, "market_dynamics": 0.452383, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.694384, "high": 23.019294, "low": 22.507316, "close": 22.891298, "volume": 98885}, "trend_line": 21.624412, "activity_lines": {"activity_5": 22.560346, "activity_10": 22.26804, "activity_20": 21.901216, "activity_30": 21.75661}, "trend_signal": 1, "fair_value": 20.361876, "relative_strength": 3.614914, "rate_of_change": 0.27009440668699386, "market_dynamics": 0.624535, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.940529, "high": 23.019292, "low": 22.487626, "close": 22.970062, "volume": 105656}, "trend_line": 21.652914, "activity_lines": {"activity_5": 22.774939, "activity_10": 22.422814, "activity_20": 22.026471, "activity_30": 21.843426}, "trend_signal": 1, "fair_value": 20.361347, "relative_strength": 1.454159, "rate_of_change": 0.1318047399392852, "market_dynamics": 0.79708, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.999604, "high": 23.275285, "low": 22.743612, "close": 23.009445, "volume": 104771}, "trend_line": 21.701319, "activity_lines": {"activity_5": 22.902802, "activity_10": 22.562806, "activity_20": 22.148989, "activity_30": 21.930945}, "trend_signal": 1, "fair_value": 20.361157, "relative_strength": 1.918014, "rate_of_change": 0.22354958782915996, "market_dynamics": 0.928384, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.07837, "high": 23.457883, "low": 23.07837, "close": 23.359116, "volume": 349923}, "trend_line": 21.775963, "activity_lines": {"activity_5": 23.083338, "activity_10": 22.745671, "activity_20": 22.298849, "activity_30": 22.037899}, "trend_signal": 1, "fair_value": 20.363543, "relative_strength": 2.230704, "rate_of_change": 0.343960659718422, "market_dynamics": 1.087902, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.349233, "high": 23.823334, "low": 23.201079, "close": 23.428249, "volume": 193748}, "trend_line": 21.849374, "activity_lines": {"activity_5": 23.229164, "activity_10": 22.922227, "activity_20": 22.444293, "activity_30": 22.144498}, "trend_signal": 1, "fair_value": 20.36559, "relative_strength": 1.545839, "rate_of_change": 0.3371194192422172, "market_dynamics": 1.166446, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.408501, "high": 23.922101, "low": 23.408501, "close": 23.823332, "volume": 791667}, "trend_line": 21.938527, "activity_lines": {"activity_5": 23.45973, "activity_10": 23.150039, "activity_20": 22.618253, "activity_30": 22.27185}, "trend_signal": 1, "fair_value": 20.379955, "relative_strength": 2.919245, "rate_of_change": 0.40803457343903576, "market_dynamics": 1.379585, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.961611, "high": 24.06038, "low": 23.606038, "close": 23.675179, "volume": 80049}, "trend_line": 22.014059, "activity_lines": {"activity_5": 23.578776, "activity_10": 23.305133, "activity_20": 22.765169, "activity_30": 22.383892}, "trend_signal": 1, "fair_value": 20.388841, "relative_strength": 2.238345, "rate_of_change": 0.34428929526580815, "market_dynamics": 1.445477, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.685055, "high": 23.89247, "low": 23.497394, "close": 23.61586, "volume": 336582}, "trend_line": 22.070681, "activity_lines": {"activity_5": 23.631042, "activity_10": 23.409388, "activity_20": 22.891602, "activity_30": 22.487234}, "trend_signal": 1, "fair_value": 20.396368, "relative_strength": 1.186827, "rate_of_change": 0.25720835943976006, "market_dynamics": 1.37996, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.665391, "high": 23.913038, "low": 23.586144, "close": 23.863508, "volume": 97020}, "trend_line": 22.126201, "activity_lines": {"activity_5": 23.725429, "activity_10": 23.530221, "activity_20": 23.026699, "activity_30": 22.602901}, "trend_signal": 1, "fair_value": 20.403576, "relative_strength": 0.845395, "rate_of_change": 0.2515554458876815, "market_dynamics": 1.36593, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.804069, "high": 23.982383, "low": 23.645576, "close": 23.932854, "volume": 1318170}, "trend_line": 22.205974, "activity_lines": {"activity_5": 23.809305, "activity_10": 23.63874, "activity_20": 23.152532, "activity_30": 22.719459}, "trend_signal": 1, "fair_value": 20.40977, "relative_strength": 1.203977, "rate_of_change": 0.3605363613934583, "market_dynamics": 1.403115, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.95266, "high": 24.556927, "low": 23.95266, "close": 24.487585, "volume": 606161}, "trend_line": 22.308757, "activity_lines": {"activity_5": 24.044451, "activity_10": 23.826139, "activity_20": 23.318247, "activity_30": 22.86666}, "trend_signal": 1, "fair_value": 20.419407, "relative_strength": 2.323239, "rate_of_change": 0.4628619307579065, "market_dynamics": 1.5613, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.527209, "high": 25.022506, "low": 24.438055, "close": 24.646078, "volume": 441549}, "trend_line": 22.410047, "activity_lines": {"activity_5": 24.288145, "activity_10": 24.013332, "activity_20": 23.487619, "activity_30": 23.017455}, "trend_signal": 1, "fair_value": 20.425143, "relative_strength": 2.233601, "rate_of_change": 0.45403695060194865, "market_dynamics": 1.736282, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.61636, "high": 24.815127, "low": 24.248887, "close": 24.407831, "volume": 226611}, "trend_line": 22.498376, "activity_lines": {"activity_5": 24.387696, "activity_10": 24.126734, "activity_20": 23.620574, "activity_30": 23.146344}, "trend_signal": 1, "fair_value": 20.429127, "relative_strength": 3.017942, "rate_of_change": 0.39414910642535317, "market_dynamics": 1.860582, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.616445, "high": 24.616445, "low": 24.139617, "close": 24.229023, "volume": 418790}, "trend_line": 22.60438, "activity_lines": {"activity_5": 24.374846, "activity_10": 24.1822, "activity_20": 23.724419, "activity_30": 23.257999}, "trend_signal": 1, "fair_value": 20.431008, "relative_strength": -0.411132, "rate_of_change": 0.471162896379715, "market_dynamics": 1.740131, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.149548, "high": 24.477372, "low": 24.149548, "close": 24.348228, "volume": 215035}, "trend_line": 22.698817, "activity_lines": {"activity_5": 24.377364, "activity_10": 24.243523, "activity_20": 23.830529, "activity_30": 23.370505}, "trend_signal": 1, "fair_value": 20.431685, "relative_strength": -0.447167, "rate_of_change": 0.4177818635149436, "market_dynamics": 1.488585, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.368097, "high": 24.646251, "low": 24.368097, "close": 24.467438, "volume": 1155716}, "trend_line": 22.810826, "activity_lines": {"activity_5": 24.391927, "activity_10": 24.309794, "activity_20": 23.938222, "activity_30": 23.484609}, "trend_signal": 1, "fair_value": 20.434026, "relative_strength": -1.469349, "rate_of_change": 0.49345743436761696, "market_dynamics": 1.309663, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.437633, "high": 24.437633, "low": 24.099882, "close": 24.239157, "volume": 187568}, "trend_line": 22.933457, "activity_lines": {"activity_5": 24.33174, "activity_10": 24.322848, "activity_20": 24.009117, "activity_30": 23.57676}, "trend_signal": 1, "fair_value": 20.438034, "relative_strength": -3.147273, "rate_of_change": 0.5375999974748917, "market_dynamics": 0.852244, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.149489, "high": 24.159455, "low": 23.910384, "close": 24.119606, "volume": 529741}, "trend_line": 23.054702, "activity_lines": {"activity_5": 24.25883, "activity_10": 24.303912, "activity_20": 24.05545, "activity_30": 23.653286}, "trend_signal": 1, "fair_value": 20.439866, "relative_strength": -5.123396, "rate_of_change": 0.528681742137691, "market_dynamics": 0.382381, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.10964, "high": 24.269042, "low": 23.990089, "close": 24.229193, "volume": 968346}, "trend_line": 23.177974, "activity_lines": {"activity_5": 24.241664, "activity_10": 24.295741, "activity_20": 24.102371, "activity_30": 23.729059}, "trend_signal": 1, "fair_value": 20.443697, "relative_strength": -5.3022, "rate_of_change": 0.5346935301961399, "market_dynamics": 0.11142, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.229195, "high": 24.458334, "low": 24.099679, "close": 24.378633, "volume": 145875}, "trend_line": 23.283481, "activity_lines": {"activity_5": 24.2743, "activity_10": 24.308093, "activity_20": 24.155255, "activity_30": 23.806521}, "trend_signal": 1, "fair_value": 20.452885, "relative_strength": -6.124475, "rate_of_change": 0.4552037205667732, "market_dynamics": -0.332965, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.348745, "high": 25.026204, "low": 24.348745, "close": 24.89669, "volume": 543769}, "trend_line": 23.377171, "activity_lines": {"activity_5": 24.477595, "activity_10": 24.406532, "activity_20": 24.249598, "activity_30": 23.910599}, "trend_signal": 1, "fair_value": 20.474062, "relative_strength": -3.93953, "rate_of_change": 0.40238828549735445, "market_dynamics": -0.245296, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.936653, "high": 25.975683, "low": 24.906682, "close": 25.855795, "volume": 781759}, "trend_line": 23.513591, "activity_lines": {"activity_5": 24.971975, "activity_10": 24.671915, "activity_20": 24.425736, "activity_30": 24.07051}, "trend_signal": 1, "fair_value": 20.507836, "relative_strength": -2.468138, "rate_of_change": 0.58356077388492, "market_dynamics": 0.080272, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.935721, "high": 26.375308, "low": 25.835813, "close": 26.225447, "volume": 229947}, "trend_line": 23.658745, "activity_lines": {"activity_5": 25.481796, "activity_10": 24.982512, "activity_20": 24.623336, "activity_30": 24.245469}, "trend_signal": 1, "fair_value": 20.549579, "relative_strength": 0.951182, "rate_of_change": 0.6173195748790477, "market_dynamics": 0.2932, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.465224, "high": 27.054671, "low": 26.455234, "close": 26.864847, "volume": 521991}, "trend_line": 23.810215, "activity_lines": {"activity_5": 26.064361, "activity_10": 25.376317, "activity_20": 24.866518, "activity_30": 24.452314}, "trend_signal": 1, "fair_value": 20.593781, "relative_strength": 2.524653, "rate_of_change": 0.6402283806685425, "market_dynamics": 0.764121, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.924791, "high": 27.114613, "low": 26.77493, "close": 26.984734, "volume": 83581}, "trend_line": 23.966489, "activity_lines": {"activity_5": 26.511179, "activity_10": 25.743995, "activity_20": 25.104423, "activity_30": 24.657122}, "trend_signal": 1, "fair_value": 20.633059, "relative_strength": 2.134625, "rate_of_change": 0.6563317466893928, "market_dynamics": 0.995575, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.97475, "high": 27.134597, "low": 26.644483, "close": 26.884884, "volume": 394950}, "trend_line": 24.152473, "activity_lines": {"activity_5": 26.750972, "activity_10": 26.045583, "activity_20": 25.315884, "activity_30": 24.845405}, "trend_signal": 1, "fair_value": 20.674251, "relative_strength": 2.027495, "rate_of_change": 0.7760168792350072, "market_dynamics": 1.071247, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.874866, "high": 27.20542, "low": 26.273861, "close": 27.105253, "volume": 315294}, "trend_line": 24.340242, "activity_lines": {"activity_5": 26.931676, "activity_10": 26.343284, "activity_20": 25.533753, "activity_30": 25.035907}, "trend_signal": 1, "fair_value": 20.715324, "relative_strength": 3.950035, "rate_of_change": 0.7774317768619363, "market_dynamics": 1.217278, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.195401, "high": 27.375703, "low": 26.033463, "close": 26.153664, "volume": 862691}, "trend_line": 24.476991, "activity_lines": {"activity_5": 26.711887, "activity_10": 26.415857, "activity_20": 25.64466, "activity_30": 25.152902}, "trend_signal": 1, "fair_value": 20.753985, "relative_strength": -1.097393, "rate_of_change": 0.5618226803168259, "market_dynamics": 1.092516, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.15366, "high": 26.313928, "low": 25.482541, "close": 25.592724, "volume": 322260}, "trend_line": 24.580321, "activity_lines": {"activity_5": 26.309902, "activity_10": 26.349459, "activity_20": 25.690061, "activity_30": 25.224885}, "trend_signal": 1, "fair_value": 20.784851, "relative_strength": -2.70191, "rate_of_change": 0.4221515626655241, "market_dynamics": 0.748514, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.632793, "high": 26.074514, "low": 25.532626, "close": 25.953985, "volume": 218960}, "trend_line": 24.68799, "activity_lines": {"activity_5": 26.113147, "activity_10": 26.323953, "activity_20": 25.761632, "activity_30": 25.313508}, "trend_signal": 1, "fair_value": 20.818004, "relative_strength": -5.113324, "rate_of_change": 0.4380292673964583, "market_dynamics": 0.367919, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.893719, "high": 25.913808, "low": 25.321206, "close": 25.351337, "volume": 351492}, "trend_line": 24.769991, "activity_lines": {"activity_5": 25.784225, "activity_10": 26.160232, "activity_20": 25.766184, "activity_30": 25.356305}, "trend_signal": 1, "fair_value": 20.846781, "relative_strength": -6.993686, "rate_of_change": 0.33214935683302593, "market_dynamics": -0.128122, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.341294, "high": 25.532135, "low": 25.080147, "close": 25.180588, "volume": 1218794}, "trend_line": 24.843675, "activity_lines": {"activity_5": 25.500624, "activity_10": 25.9572, "activity_20": 25.750362, "activity_30": 25.382795}, "trend_signal": 1, "fair_value": 20.877254, "relative_strength": -8.14437, "rate_of_change": 0.2974728573781075, "market_dynamics": -0.417438, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.220765, "high": 25.391514, "low": 24.979706, "close": 25.110279, "volume": 1227722}, "trend_line": 24.913703, "activity_lines": {"activity_5": 25.321897, "activity_10": 25.75366, "activity_20": 25.725297, "activity_30": 25.399995}, "trend_signal": 1, "fair_value": 20.909838, "relative_strength": -8.899742, "rate_of_change": 0.28187456163389935, "market_dynamics": -0.482686, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.080148, "high": 25.371425, "low": 24.879265, "close": 25.321205, "volume": 73478}, "trend_line": 24.979106, "activity_lines": {"activity_5": 25.283038, "activity_10": 25.608747, "activity_20": 25.716976, "activity_30": 25.426286}, "trend_signal": 1, "fair_value": 20.944374, "relative_strength": -8.672903, "rate_of_change": 0.26251818125952564, "market_dynamics": -0.698291, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.311161, "high": 25.421647, "low": 24.7696, "close": 25.12529, "volume": 131730}, "trend_line": 25.035674, "activity_lines": {"activity_5": 25.196975, "activity_10": 25.456279, "activity_20": 25.684796, "activity_30": 25.435717}, "trend_signal": 1, "fair_value": 20.975655, "relative_strength": -8.887444, "rate_of_change": 0.22646126726872695, "market_dynamics": -0.838091, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.095648, "high": 25.313011, "low": 24.749842, "close": 25.016605, "volume": 648200}, "trend_line": 25.07545, "activity_lines": {"activity_5": 25.12993, "activity_10": 25.317857, "activity_20": 25.638564, "activity_30": 25.434487}, "trend_signal": 1, "fair_value": 21.004125, "relative_strength": -11.147271, "rate_of_change": 0.158877288464452, "market_dynamics": -0.981297, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.006725, "high": 25.431574, "low": 24.947444, "close": 25.392054, "volume": 404900}, "trend_line": 25.132679, "activity_lines": {"activity_5": 25.21035, "activity_10": 25.281669, "activity_20": 25.625475, "activity_30": 25.454913}, "trend_signal": 1, "fair_value": 21.034717, "relative_strength": -10.802854, "rate_of_change": 0.22822721027937498, "market_dynamics": -1.091773, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.362411, "high": 25.589656, "low": 25.105528, "close": 25.303133, "volume": 234200}, "trend_line": 25.188922, "activity_lines": {"activity_5": 25.247032, "activity_10": 25.260461, "activity_20": 25.598426, "activity_30": 25.46591}, "trend_signal": 1, "fair_value": 21.065739, "relative_strength": -11.265754, "rate_of_change": 0.22378434069842712, "market_dynamics": -1.066077, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.332773, "high": 25.757618, "low": 25.310944, "close": 25.538794, "volume": 609400}, "trend_line": 25.244764, "activity_lines": {"activity_5": 25.349411, "activity_10": 25.297566, "activity_20": 25.588186, "activity_30": 25.488482}, "trend_signal": 1, "fair_value": 21.099705, "relative_strength": -7.001544, "rate_of_change": 0.22169269490769947, "market_dynamics": -0.943833, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.558605, "high": 26.073739, "low": 25.479353, "close": 25.974674, "volume": 1046000}, "trend_line": 25.312825, "activity_lines": {"activity_5": 25.582577, "activity_10": 25.414901, "activity_20": 25.613222, "activity_30": 25.535573}, "trend_signal": 1, "fair_value": 21.137955, "relative_strength": -6.998542, "rate_of_change": 0.2696044217327607, "market_dynamics": -0.748926, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.034112, "high": 27.054475, "low": 25.845889, "close": 26.965317, "volume": 698300}, "trend_line": 25.395416, "activity_lines": {"activity_5": 26.089332, "activity_10": 25.711978, "activity_20": 25.725005, "activity_30": 25.642186}, "trend_signal": 1, "fair_value": 21.180835, "relative_strength": -5.2314, "rate_of_change": 0.32628124280873727, "market_dynamics": -0.413552, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.044569, "high": 27.222886, "low": 26.826627, "close": 27.123821, "volume": 314500}, "trend_line": 25.478008, "activity_lines": {"activity_5": 26.519008, "activity_10": 26.008528, "activity_20": 25.842032, "activity_30": 25.753696}, "trend_signal": 1, "fair_value": 21.228604, "relative_strength": -6.684399, "rate_of_change": 0.32522404830855384, "market_dynamics": -0.007906, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.222886, "high": 27.916809, "low": 27.163448, "close": 27.84729, "volume": 639600}, "trend_line": 25.592656, "activity_lines": {"activity_5": 27.074388, "activity_10": 26.401287, "activity_20": 26.021923, "activity_30": 25.906552}, "trend_signal": 1, "fair_value": 21.280492, "relative_strength": -5.528793, "rate_of_change": 0.4499880838407875, "market_dynamics": 0.466765, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.747977, "high": 27.896945, "low": 27.042857, "close": 27.132238, "volume": 332200}, "trend_line": 25.68943, "activity_lines": {"activity_5": 27.221808, "activity_10": 26.614272, "activity_20": 26.125992, "activity_30": 26.00588}, "trend_signal": 1, "fair_value": 21.329062, "relative_strength": -4.333071, "rate_of_change": 0.37813191409285507, "market_dynamics": 0.643581, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.92368, "high": 27.906877, "low": 26.675399, "close": 27.539419, "volume": 210500}, "trend_line": 25.795803, "activity_lines": {"activity_5": 27.398725, "activity_10": 26.868363, "activity_20": 26.267565, "activity_30": 26.125234}, "trend_signal": 1, "fair_value": 21.376849, "relative_strength": -1.182106, "rate_of_change": 0.41407302536489843, "market_dynamics": 0.720425, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.658597, "high": 28.01612, "low": 26.923682, "close": 26.983269, "volume": 603900}, "trend_line": 25.879664, "activity_lines": {"activity_5": 27.285942, "activity_10": 26.977442, "activity_20": 26.353531, "activity_30": 26.201845}, "trend_signal": 1, "fair_value": 21.422567, "relative_strength": 0.681155, "rate_of_change": 0.32509552038367967, "market_dynamics": 0.747822, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.112374, "high": 28.611998, "low": 26.774711, "close": 28.463028, "volume": 487000}, "trend_line": 26.02046, "activity_lines": {"activity_5": 27.665216, "activity_10": 27.31981, "activity_20": 26.579958, "activity_30": 26.368514}, "trend_signal": 1, "fair_value": 21.472149, "relative_strength": 4.088198, "rate_of_change": 0.5440410663755206, "market_dynamics": 0.71834, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.659134, "high": 29.28627, "low": 28.489906, "close": 29.186724, "volume": 186000}, "trend_line": 26.189364, "activity_lines": {"activity_5": 28.196441, "activity_10": 27.737924, "activity_20": 26.868843, "activity_30": 26.572789}, "trend_signal": 1, "fair_value": 21.524236, "relative_strength": 3.121241, "rate_of_change": 0.6491199617531792, "market_dynamics": 0.804811, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.166814, "high": 29.793952, "low": 29.126995, "close": 29.644634, "volume": 217800}, "trend_line": 26.369879, "activity_lines": {"activity_5": 28.791007, "activity_10": 28.168684, "activity_20": 27.186895, "activity_30": 26.79571}, "trend_signal": 1, "fair_value": 21.578393, "relative_strength": 2.983367, "rate_of_change": 0.6892683610033438, "market_dynamics": 0.880562, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.584906, "high": 29.624725, "low": 28.60936, "close": 28.718861, "volume": 225900}, "trend_line": 26.514553, "activity_lines": {"activity_5": 28.909489, "activity_10": 28.356469, "activity_20": 27.397483, "activity_30": 26.947257}, "trend_signal": 1, "fair_value": 21.627366, "relative_strength": -1.956001, "rate_of_change": 0.5486335375296884, "market_dynamics": 0.87276, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.688995, "high": 28.858222, "low": 28.121588, "close": 28.788544, "volume": 154900}, "trend_line": 26.644281, "activity_lines": {"activity_5": 28.972569, "activity_10": 28.50703, "activity_20": 27.601541, "activity_30": 27.093966}, "trend_signal": 1, "fair_value": 21.676701, "relative_strength": -0.298808, "rate_of_change": 0.4892709298172972, "market_dynamics": 0.753514, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.758677, "high": 28.957768, "low": 28.236732, "close": 28.705683, "volume": 186900}, "trend_line": 26.739278, "activity_lines": {"activity_5": 28.887678, "activity_10": 28.609375, "activity_20": 27.781341, "activity_30": 27.22696}, "trend_signal": 1, "fair_value": 21.724347, "relative_strength": -0.411163, "rate_of_change": 0.35653805032306685, "market_dynamics": 0.657671, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.635839, "high": 29.134721, "low": 28.536062, "close": 28.785503, "volume": 80600}, "trend_line": 26.824613, "activity_lines": {"activity_5": 28.813216, "activity_10": 28.697472, "activity_20": 27.951956, "activity_30": 27.358974}, "trend_signal": 1, "fair_value": 21.773257, "relative_strength": -0.550578, "rate_of_change": 0.3191372631676914, "market_dynamics": 0.518441, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.825413, "high": 29.044923, "low": 28.665771, "close": 28.785503, "volume": 88200}, "trend_line": 26.888635, "activity_lines": {"activity_5": 28.765502, "activity_10": 28.768511, "activity_20": 28.10507, "activity_30": 27.485483}, "trend_signal": 1, "fair_value": 21.822688, "relative_strength": 0.244116, "rate_of_change": 0.23866886728245196, "market_dynamics": 0.414254, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.785503, "high": 29.783268, "low": 28.785503, "close": 29.673513, "volume": 139400}, "trend_line": 26.978261, "activity_lines": {"activity_5": 29.071066, "activity_10": 28.970947, "activity_20": 28.32626, "activity_30": 27.665153}, "trend_signal": 1, "fair_value": 21.880416, "relative_strength": 1.489005, "rate_of_change": 0.3333229819959217, "market_dynamics": 0.408886, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.703446, "high": 30.082597, "low": 29.613647, "close": 29.780001, "volume": 723600}, "trend_line": 27.074764, "activity_lines": {"activity_5": 29.348484, "activity_10": 29.153942, "activity_20": 28.535934, "activity_30": 27.84591}, "trend_signal": 1, "fair_value": 21.936827, "relative_strength": 1.063401, "rate_of_change": 0.3577065252649103, "market_dynamics": 0.579129, "expectation": {"probability": 58.9222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d179cc-b2e9-4051-a02f-33c8cb4c83b8/", "share_image": "https://sharemaestro.com/terminal/47d179cc-b2e9-4051-a02f-33c8cb4c83b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}