{"ticker": {"uuid": "47d249d8-c6aa-438c-a5ee-4d1f759b59a4", "symbol": "8417", "name": "Dadi Education Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8417 fell 4.55%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.27 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 28.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.27"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 420000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022091, "activity_20": 0.02191, "activity_30": 0.021434}, "trend_signal": 1, "fair_value": 0.016, "relative_strength": 17.271145, "rate_of_change": 0.16019417475727335, "market_dynamics": -0.529486, "expectation": {"probability": 28.8369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 130000}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016327, "activity_20": 0.017276, "activity_30": 0.018458}, "trend_signal": 0, "fair_value": 0.026032, "relative_strength": -14.161441, "rate_of_change": -0.6672352380474476, "market_dynamics": -0.882879, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 380000}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016545, "activity_20": 0.017219, "activity_30": 0.018342}, "trend_signal": 0, "fair_value": 0.025936, "relative_strength": -11.740951, "rate_of_change": -1.1767676767676796, "market_dynamics": -0.548026, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016782, "activity_20": 0.01719, "activity_30": 0.018241}, "trend_signal": 0, "fair_value": 0.025846, "relative_strength": -6.177886, "rate_of_change": -0.17376194613381088, "market_dynamics": -0.140102, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017018, "activity_20": 0.017186, "activity_30": 0.018142}, "trend_signal": 0, "fair_value": 0.025801, "relative_strength": -5.885268, "rate_of_change": -0.16894486254030774, "market_dynamics": 0.201087, "expectation": {"probability": 36.9152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 510000}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016873, "activity_20": 0.01701, "activity_30": 0.017916}, "trend_signal": 0, "fair_value": 0.025712, "relative_strength": -13.296962, "rate_of_change": -0.8564102564102588, "market_dynamics": 0.364882, "expectation": {"probability": 36.2402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 220000}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016745, "activity_20": 0.016867, "activity_30": 0.017701}, "trend_signal": 0, "fair_value": 0.025641, "relative_strength": -17.489826, "rate_of_change": -1.205193192986089, "market_dynamics": 0.269353, "expectation": {"probability": 35.7688, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016818, "activity_20": 0.016843, "activity_30": 0.017566}, "trend_signal": 0, "fair_value": 0.025577, "relative_strength": -10.47331, "rate_of_change": -1.2198952879581182, "market_dynamics": 0.223423, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 30000}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016527, "activity_20": 0.016643, "activity_30": 0.017316}, "trend_signal": 0, "fair_value": 0.025532, "relative_strength": -23.918343, "rate_of_change": -1.5900779138177674, "market_dynamics": 0.031295, "expectation": {"probability": 36.997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 250000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016618, "activity_20": 0.016657, "activity_30": 0.017215}, "trend_signal": 0, "fair_value": 0.025506, "relative_strength": -11.904699, "rate_of_change": -0.8994452523294042, "market_dynamics": 0.071022, "expectation": {"probability": 36.9521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016673, "activity_20": 0.016676, "activity_30": 0.017125}, "trend_signal": 0, "fair_value": 0.025449, "relative_strength": -9.584337, "rate_of_change": -0.9076086956521765, "market_dynamics": 0.194472, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 140000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016327, "activity_20": 0.016505, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.025397, "relative_strength": -14.848412, "rate_of_change": -1.4588932155980852, "market_dynamics": 0.101944, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 410000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016018, "activity_20": 0.016338, "activity_30": 0.016725}, "trend_signal": 0, "fair_value": 0.025353, "relative_strength": -15.203623, "rate_of_change": -1.669727834363008, "market_dynamics": 0.149938, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015764, "activity_20": 0.01619, "activity_30": 0.016553}, "trend_signal": 0, "fair_value": 0.025295, "relative_strength": -15.807702, "rate_of_change": -1.5112922397690602, "market_dynamics": -0.006424, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015564, "activity_20": 0.016057, "activity_30": 0.016398}, "trend_signal": 0, "fair_value": 0.025244, "relative_strength": -14.621363, "rate_of_change": -1.3390804597700983, "market_dynamics": -0.185124, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 50000}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015418, "activity_20": 0.015933, "activity_30": 0.016258}, "trend_signal": 0, "fair_value": 0.025186, "relative_strength": -14.118844, "rate_of_change": -1.5553096056387448, "market_dynamics": -0.309983, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015291, "activity_20": 0.015819, "activity_30": 0.016135}, "trend_signal": 0, "fair_value": 0.025122, "relative_strength": -13.026759, "rate_of_change": -1.1834319526627148, "market_dynamics": -0.501936, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 70000}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015545, "activity_20": 0.015905, "activity_30": 0.016155}, "trend_signal": 0, "fair_value": 0.02509, "relative_strength": -0.110274, "rate_of_change": -0.5988023952095772, "market_dynamics": -0.316657, "expectation": {"probability": 33.5351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 0}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016164, "activity_20": 0.016181, "activity_30": 0.01631}, "trend_signal": 0, "fair_value": 0.025064, "relative_strength": 13.287012, "rate_of_change": -0.19879518072290228, "market_dynamics": 0.069763, "expectation": {"probability": 31.5306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016527, "activity_20": 0.016348, "activity_30": 0.016402}, "trend_signal": 0, "fair_value": 0.025038, "relative_strength": 5.254697, "rate_of_change": 0.0, "market_dynamics": 0.545466, "expectation": {"probability": 31.1551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.016691, "activity_20": 0.016405, "activity_30": 0.01643}, "trend_signal": 0, "fair_value": 0.025, "relative_strength": 2.986278, "rate_of_change": 0.0, "market_dynamics": 0.990711, "expectation": {"probability": 30.7867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016855, "activity_20": 0.016452, "activity_30": 0.016458}, "trend_signal": 0, "fair_value": 0.024808, "relative_strength": 1.985091, "rate_of_change": 0.19919116315568167, "market_dynamics": 1.035019, "expectation": {"probability": 30.5637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016982, "activity_20": 0.0165, "activity_30": 0.016484}, "trend_signal": 0, "fair_value": 0.024673, "relative_strength": 0.633644, "rate_of_change": -0.4036144578313318, "market_dynamics": 0.964952, "expectation": {"probability": 30.5637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 290000}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017255, "activity_20": 0.016648, "activity_30": 0.016578}, "trend_signal": 1, "fair_value": 0.024558, "relative_strength": 9.773636, "rate_of_change": 0.0, "market_dynamics": 1.007105, "expectation": {"probability": 27.5484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 900000}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017109, "activity_20": 0.016605, "activity_30": 0.016544}, "trend_signal": 1, "fair_value": 0.024455, "relative_strength": -2.900029, "rate_of_change": -0.1996007984031834, "market_dynamics": 0.942287, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 310000}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017127, "activity_20": 0.016667, "activity_30": 0.016576}, "trend_signal": 1, "fair_value": 0.024365, "relative_strength": 2.787103, "rate_of_change": 0.0, "market_dynamics": 1.021663, "expectation": {"probability": 28.6355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 720000}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016927, "activity_20": 0.016629, "activity_30": 0.016544}, "trend_signal": 1, "fair_value": 0.024276, "relative_strength": 1.069465, "rate_of_change": -0.20000000000001075, "market_dynamics": 0.976954, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017073, "activity_20": 0.016781, "activity_30": 0.016643}, "trend_signal": 1, "fair_value": 0.024179, "relative_strength": 17.043461, "rate_of_change": 0.20040080160321724, "market_dynamics": 0.835733, "expectation": {"probability": 27.9487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 720000}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017564, "activity_20": 0.017119, "activity_30": 0.016869}, "trend_signal": 1, "fair_value": 0.02409, "relative_strength": 26.480584, "rate_of_change": 0.8060606060605922, "market_dynamics": 1.042256, "expectation": {"probability": 27.7598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018036, "activity_20": 0.017433, "activity_30": 0.017086}, "trend_signal": 1, "fair_value": 0.024026, "relative_strength": 29.980075, "rate_of_change": 1.0040281368364126, "market_dynamics": 1.092227, "expectation": {"probability": 29.8168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018473, "activity_20": 0.017733, "activity_30": 0.017292}, "trend_signal": 1, "fair_value": 0.023974, "relative_strength": 24.691623, "rate_of_change": 0.994047619047622, "market_dynamics": 1.220733, "expectation": {"probability": 29.708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018673, "activity_20": 0.017924, "activity_30": 0.017424}, "trend_signal": 1, "fair_value": 0.023923, "relative_strength": 21.873744, "rate_of_change": 0.3889903931160493, "market_dynamics": 1.234808, "expectation": {"probability": 33.4618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018836, "activity_20": 0.018095, "activity_30": 0.017551}, "trend_signal": 1, "fair_value": 0.023859, "relative_strength": 23.657571, "rate_of_change": 0.1996125168789955, "market_dynamics": 1.02964, "expectation": {"probability": 28.3167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 200000}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019145, "activity_20": 0.018343, "activity_30": 0.01774}, "trend_signal": 1, "fair_value": 0.023795, "relative_strength": 37.388538, "rate_of_change": 0.3867111970469332, "market_dynamics": 0.995168, "expectation": {"probability": 26.4817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 120000}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018873, "activity_20": 0.018281, "activity_30": 0.017731}, "trend_signal": 1, "fair_value": 0.023705, "relative_strength": 12.051252, "rate_of_change": -0.19261075118191975, "market_dynamics": 0.716164, "expectation": {"probability": 30.7925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 100000}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.0184, "activity_20": 0.018114, "activity_30": 0.01766}, "trend_signal": 1, "fair_value": 0.023558, "relative_strength": 8.372145, "rate_of_change": 0.0, "market_dynamics": 0.315119, "expectation": {"probability": 30.4848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017945, "activity_20": 0.017943, "activity_30": 0.017589}, "trend_signal": 0, "fair_value": 0.023436, "relative_strength": 6.953931, "rate_of_change": 0.0, "market_dynamics": -0.094671, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018036, "activity_20": 0.018052, "activity_30": 0.017712}, "trend_signal": 1, "fair_value": 0.023365, "relative_strength": 22.26501, "rate_of_change": 0.3918128654970824, "market_dynamics": -0.412688, "expectation": {"probability": 27.3817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018109, "activity_20": 0.018152, "activity_30": 0.01783}, "trend_signal": 1, "fair_value": 0.023288, "relative_strength": 19.235574, "rate_of_change": 0.7747422380147824, "market_dynamics": -0.435508, "expectation": {"probability": 28.384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 400000}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017836, "activity_20": 0.018062, "activity_30": 0.017811}, "trend_signal": 1, "fair_value": 0.023205, "relative_strength": 7.448235, "rate_of_change": 0.0, "market_dynamics": -0.330673, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017436, "activity_20": 0.017881, "activity_30": 0.017727}, "trend_signal": 0, "fair_value": 0.023128, "relative_strength": 2.705111, "rate_of_change": -0.19075144508669545, "market_dynamics": -0.314203, "expectation": {"probability": 34.0283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 0}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017291, "activity_20": 0.0178, "activity_30": 0.01771}, "trend_signal": 0, "fair_value": 0.023045, "relative_strength": 6.522588, "rate_of_change": 0.38223200324318113, "market_dynamics": -0.470508, "expectation": {"probability": 32.6523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017182, "activity_20": 0.017719, "activity_30": 0.017688}, "trend_signal": 0, "fair_value": 0.022974, "relative_strength": 7.569045, "rate_of_change": 0.3865458951133538, "market_dynamics": -0.707532, "expectation": {"probability": 34.2705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 1710000}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016564, "activity_20": 0.017352, "activity_30": 0.017469}, "trend_signal": 0, "fair_value": 0.022872, "relative_strength": -11.748329, "rate_of_change": -0.18965517241378338, "market_dynamics": -0.839562, "expectation": {"probability": 36.0127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.023, "low": 0.014, "close": 0.02, "volume": 270000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017145, "activity_20": 0.017576, "activity_30": 0.017639}, "trend_signal": 0, "fair_value": 0.022814, "relative_strength": 24.047896, "rate_of_change": 0.9558357805032502, "market_dynamics": -0.580981, "expectation": {"probability": 30.9023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017491, "activity_20": 0.017686, "activity_30": 0.017733}, "trend_signal": 0, "fair_value": 0.02275, "relative_strength": 17.263403, "rate_of_change": 0.7642730850396321, "market_dynamics": -0.367799, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017782, "activity_20": 0.017786, "activity_30": 0.017819}, "trend_signal": 0, "fair_value": 0.02266, "relative_strength": 20.08664, "rate_of_change": 0.7528159846040707, "market_dynamics": -0.100614, "expectation": {"probability": 32.0801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018018, "activity_20": 0.017871, "activity_30": 0.017897}, "trend_signal": 1, "fair_value": 0.022564, "relative_strength": 9.897297, "rate_of_change": 0.37640449438202855, "market_dynamics": 0.163078, "expectation": {"probability": 24.1729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 240000}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017527, "activity_20": 0.017571, "activity_30": 0.017712}, "trend_signal": 0, "fair_value": 0.022455, "relative_strength": -17.053313, "rate_of_change": -0.7499860077237486, "market_dynamics": 0.00245, "expectation": {"probability": 34.1446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 160000}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017109, "activity_20": 0.017295, "activity_30": 0.017535}, "trend_signal": 0, "fair_value": 0.022333, "relative_strength": -19.067252, "rate_of_change": -0.5639203744431253, "market_dynamics": -0.173108, "expectation": {"probability": 35.1204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 160000}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016727, "activity_20": 0.017043, "activity_30": 0.017366}, "trend_signal": 0, "fair_value": 0.022212, "relative_strength": -21.423208, "rate_of_change": -0.3742981908920779, "market_dynamics": -0.408864, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 430000}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016727, "activity_20": 0.017005, "activity_30": 0.017329}, "trend_signal": 0, "fair_value": 0.022103, "relative_strength": -6.634127, "rate_of_change": 0.0, "market_dynamics": -0.557744, "expectation": {"probability": 33.8018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 3440000}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017091, "activity_20": 0.017167, "activity_30": 0.017422}, "trend_signal": 0, "fair_value": 0.022019, "relative_strength": 6.860527, "rate_of_change": 0.3757044458359429, "market_dynamics": -0.254163, "expectation": {"probability": 29.7828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 480000}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017236, "activity_20": 0.017233, "activity_30": 0.017445}, "trend_signal": 0, "fair_value": 0.021949, "relative_strength": -0.548341, "rate_of_change": 0.0, "market_dynamics": -0.006923, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1980000}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016945, "activity_20": 0.017119, "activity_30": 0.01734}, "trend_signal": 0, "fair_value": 0.021846, "relative_strength": -9.49233, "rate_of_change": 0.0, "market_dynamics": 0.251237, "expectation": {"probability": 34.2738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016727, "activity_20": 0.01701, "activity_30": 0.017234}, "trend_signal": 0, "fair_value": 0.02175, "relative_strength": -9.812661, "rate_of_change": -0.1871490954460291, "market_dynamics": 0.232537, "expectation": {"probability": 34.3947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 990000}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016382, "activity_20": 0.016805, "activity_30": 0.017067}, "trend_signal": 0, "fair_value": 0.021635, "relative_strength": -13.793653, "rate_of_change": -0.1875000000000101, "market_dynamics": -0.094336, "expectation": {"probability": 33.911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 130000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016109, "activity_20": 0.016605, "activity_30": 0.016901}, "trend_signal": 0, "fair_value": 0.021545, "relative_strength": -14.138072, "rate_of_change": -0.5692491603574851, "market_dynamics": -0.318553, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015909, "activity_20": 0.016424, "activity_30": 0.016742}, "trend_signal": 0, "fair_value": 0.021436, "relative_strength": -16.448785, "rate_of_change": -0.9560886242628985, "market_dynamics": -0.692636, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 50000}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015709, "activity_20": 0.016262, "activity_30": 0.016594}, "trend_signal": 0, "fair_value": 0.021333, "relative_strength": -12.196478, "rate_of_change": -0.9653179190751473, "market_dynamics": -0.888565, "expectation": {"probability": 33.2872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 1550000}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016236, "activity_20": 0.01649, "activity_30": 0.016714}, "trend_signal": 0, "fair_value": 0.021269, "relative_strength": 13.003173, "rate_of_change": -0.19261075118191975, "market_dynamics": -0.603052, "expectation": {"probability": 30.4023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.014, "close": 0.014, "volume": 1910000}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015782, "activity_20": 0.016229, "activity_30": 0.016514}, "trend_signal": 0, "fair_value": 0.021167, "relative_strength": -16.290568, "rate_of_change": -0.9766081871345056, "market_dynamics": -0.623892, "expectation": {"probability": 32.4541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 40000}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.0152, "activity_20": 0.015886, "activity_30": 0.01626}, "trend_signal": 0, "fair_value": 0.021051, "relative_strength": -22.731496, "rate_of_change": -1.1811256127089045, "market_dynamics": -0.597587, "expectation": {"probability": 31.8167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1200000}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014545, "activity_20": 0.015467, "activity_30": 0.015955}, "trend_signal": 0, "fair_value": 0.020936, "relative_strength": -29.864621, "rate_of_change": -1.589673101057804, "market_dynamics": -0.545575, "expectation": {"probability": 31.5965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 20000}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014, "activity_20": 0.015057, "activity_30": 0.015667}, "trend_signal": 0, "fair_value": 0.020808, "relative_strength": -30.389368, "rate_of_change": -1.0141495111435022, "market_dynamics": -0.993491, "expectation": {"probability": 32.0878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.011, "close": 0.013, "volume": 6440000}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013709, "activity_20": 0.014781, "activity_30": 0.015454}, "trend_signal": 0, "fair_value": 0.020673, "relative_strength": -26.033108, "rate_of_change": -0.6134969325153338, "market_dynamics": -0.985541, "expectation": {"probability": 30.2486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2730000}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013655, "activity_20": 0.014629, "activity_30": 0.015312}, "trend_signal": 0, "fair_value": 0.020558, "relative_strength": -17.820921, "rate_of_change": -0.4135802469135656, "market_dynamics": -0.87482, "expectation": {"probability": 30.8693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013618, "activity_20": 0.0145, "activity_30": 0.015174}, "trend_signal": 0, "fair_value": 0.020468, "relative_strength": -17.434308, "rate_of_change": -1.0289468790677676, "market_dynamics": -0.860002, "expectation": {"probability": 32.5963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.0136, "activity_20": 0.014395, "activity_30": 0.015047}, "trend_signal": 0, "fair_value": 0.020385, "relative_strength": -21.357538, "rate_of_change": -1.0459071835660865, "market_dynamics": -0.690588, "expectation": {"probability": 32.7638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3490000}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.0136, "activity_20": 0.014295, "activity_30": 0.014931}, "trend_signal": 0, "fair_value": 0.020288, "relative_strength": -30.024373, "rate_of_change": -0.6329113924050813, "market_dynamics": -0.507388, "expectation": {"probability": 31.6722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.012, "close": 0.017, "volume": 11240000}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014164, "activity_20": 0.014486, "activity_30": 0.015015}, "trend_signal": 0, "fair_value": 0.020218, "relative_strength": -22.372887, "rate_of_change": 0.2101910828025591, "market_dynamics": -0.040901, "expectation": {"probability": 28.5926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014582, "activity_20": 0.014571, "activity_30": 0.015032}, "trend_signal": 0, "fair_value": 0.020141, "relative_strength": -21.430279, "rate_of_change": -0.20975020657218443, "market_dynamics": 0.352786, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 500000}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015145, "activity_20": 0.014757, "activity_30": 0.015116}, "trend_signal": 0, "fair_value": 0.020071, "relative_strength": -14.425685, "rate_of_change": 0.0, "market_dynamics": 0.701415, "expectation": {"probability": 28.5882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 5270000}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015091, "activity_20": 0.014667, "activity_30": 0.015006}, "trend_signal": 0, "fair_value": 0.019981, "relative_strength": -28.366051, "rate_of_change": 0.0, "market_dynamics": 0.803645, "expectation": {"probability": 31.6934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3420000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015, "activity_20": 0.014595, "activity_30": 0.014897}, "trend_signal": 0, "fair_value": 0.019885, "relative_strength": -27.663692, "rate_of_change": -1.2738853503184637, "market_dynamics": 0.509233, "expectation": {"probability": 31.7832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1050000}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014873, "activity_20": 0.014533, "activity_30": 0.0148}, "trend_signal": 0, "fair_value": 0.019795, "relative_strength": -27.892629, "rate_of_change": -1.077419354838713, "market_dynamics": 0.410884, "expectation": {"probability": 31.6772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 130000}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014727, "activity_20": 0.014481, "activity_30": 0.014714}, "trend_signal": 0, "fair_value": 0.019712, "relative_strength": -22.749494, "rate_of_change": -1.0826322311354561, "market_dynamics": 0.258228, "expectation": {"probability": 31.7381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8880000}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014036, "activity_20": 0.014148, "activity_30": 0.014445}, "trend_signal": 0, "fair_value": 0.01959, "relative_strength": -38.178555, "rate_of_change": -1.7604008703105418, "market_dynamics": 0.108871, "expectation": {"probability": 29.98, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7160000}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013218, "activity_20": 0.013738, "activity_30": 0.014129}, "trend_signal": 0, "fair_value": 0.019474, "relative_strength": -43.850361, "rate_of_change": -1.12080536912752, "market_dynamics": -0.009961, "expectation": {"probability": 30.4493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2100000}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012655, "activity_20": 0.013448, "activity_30": 0.013888}, "trend_signal": 0, "fair_value": 0.019353, "relative_strength": -38.907865, "rate_of_change": -0.9027353560035258, "market_dynamics": -0.282392, "expectation": {"probability": 29.8456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2170000}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011964, "activity_20": 0.013081, "activity_30": 0.013591}, "trend_signal": 0, "fair_value": 0.019205, "relative_strength": -43.933588, "rate_of_change": -1.1438356164383594, "market_dynamics": -0.646416, "expectation": {"probability": 29.9338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 42780000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011582, "activity_20": 0.012852, "activity_30": 0.01337}, "trend_signal": 0, "fair_value": 0.019083, "relative_strength": -36.634468, "rate_of_change": -1.3857132959190661, "market_dynamics": -0.730725, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 140000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011473, "activity_20": 0.012733, "activity_30": 0.013226}, "trend_signal": 0, "fair_value": 0.018968, "relative_strength": -31.281649, "rate_of_change": -1.6370406801096082, "market_dynamics": -0.77868, "expectation": {"probability": 30.4186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 100000}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011273, "activity_20": 0.012524, "activity_30": 0.013032}, "trend_signal": 0, "fair_value": 0.018853, "relative_strength": -35.105061, "rate_of_change": -1.6642857142857181, "market_dynamics": -0.769469, "expectation": {"probability": 31.0088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 20220000}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010945, "activity_20": 0.012224, "activity_30": 0.012789}, "trend_signal": 0, "fair_value": 0.018724, "relative_strength": -37.953553, "rate_of_change": -1.4527493281034396, "market_dynamics": -0.647864, "expectation": {"probability": 30.3912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010691, "activity_20": 0.011933, "activity_30": 0.012559}, "trend_signal": 0, "fair_value": 0.018596, "relative_strength": -38.486717, "rate_of_change": -1.4741652539249561, "market_dynamics": -0.827282, "expectation": {"probability": 31.1807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 110000}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010509, "activity_20": 0.011657, "activity_30": 0.012342}, "trend_signal": 0, "fair_value": 0.018462, "relative_strength": -39.16512, "rate_of_change": -1.2493454028577877, "market_dynamics": -0.932924, "expectation": {"probability": 30.4334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0104, "activity_20": 0.0114, "activity_30": 0.012135}, "trend_signal": 0, "fair_value": 0.018327, "relative_strength": -38.874586, "rate_of_change": -1.2651515151515187, "market_dynamics": -0.960724, "expectation": {"probability": 30.2767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2110000}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010309, "activity_20": 0.011162, "activity_30": 0.01194}, "trend_signal": 0, "fair_value": 0.018212, "relative_strength": -40.737145, "rate_of_change": -1.2736898641908962, "market_dynamics": -0.978805, "expectation": {"probability": 30.2333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 690000}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010218, "activity_20": 0.010943, "activity_30": 0.011755}, "trend_signal": 0, "fair_value": 0.01809, "relative_strength": -43.654298, "rate_of_change": -1.297893836947233, "market_dynamics": -0.87444, "expectation": {"probability": 29.3087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4270000}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010145, "activity_20": 0.010743, "activity_30": 0.011581}, "trend_signal": 0, "fair_value": 0.017968, "relative_strength": -44.750942, "rate_of_change": -2.3622047244094486, "market_dynamics": -0.717432, "expectation": {"probability": 29.2156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10000}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010073, "activity_20": 0.010576, "activity_30": 0.011426}, "trend_signal": 0, "fair_value": 0.017814, "relative_strength": -42.615752, "rate_of_change": -1.0725806451612858, "market_dynamics": -0.453767, "expectation": {"probability": 28.4584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1000000}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.010438, "activity_30": 0.01128}, "trend_signal": 0, "fair_value": 0.017692, "relative_strength": -44.881272, "rate_of_change": -0.8151952392597978, "market_dynamics": -0.185843, "expectation": {"probability": 28.0499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010333, "activity_30": 0.01114}, "trend_signal": 0, "fair_value": 0.017577, "relative_strength": -43.385618, "rate_of_change": -0.550669844661799, "market_dynamics": 0.009833, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4060000}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010182, "activity_20": 0.010343, "activity_30": 0.011069}, "trend_signal": 0, "fair_value": 0.017468, "relative_strength": -36.069805, "rate_of_change": -0.2727272727272731, "market_dynamics": 0.318454, "expectation": {"probability": 27.6076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 17940000}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010527, "activity_20": 0.010462, "activity_30": 0.011065}, "trend_signal": 0, "fair_value": 0.017372, "relative_strength": -28.845169, "rate_of_change": -0.28176017237092327, "market_dynamics": 0.610448, "expectation": {"probability": 28.3626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 420000}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010655, "activity_20": 0.010495, "activity_30": 0.010998}, "trend_signal": 0, "fair_value": 0.017256, "relative_strength": -31.827108, "rate_of_change": -0.831047951466809, "market_dynamics": 0.642207, "expectation": {"probability": 28.13, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 340000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010764, "activity_20": 0.010543, "activity_30": 0.010938}, "trend_signal": 0, "fair_value": 0.017173, "relative_strength": -24.260621, "rate_of_change": -0.8380122349786258, "market_dynamics": 0.766041, "expectation": {"probability": 28.6526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 200000}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010673, "activity_20": 0.010495, "activity_30": 0.010819}, "trend_signal": 0, "fair_value": 0.017083, "relative_strength": -31.354456, "rate_of_change": -1.1239753232485374, "market_dynamics": 0.655942, "expectation": {"probability": 27.9949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1260000}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010764, "activity_20": 0.010543, "activity_30": 0.010774}, "trend_signal": 0, "fair_value": 0.017006, "relative_strength": -25.286168, "rate_of_change": -0.8547008547008643, "market_dynamics": 0.536056, "expectation": {"probability": 28.5255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 590000}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010655, "activity_20": 0.010495, "activity_30": 0.010671}, "trend_signal": 0, "fair_value": 0.016929, "relative_strength": -32.952173, "rate_of_change": -2.0086206896551624, "market_dynamics": 0.493135, "expectation": {"probability": 28.7816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1040000}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010727, "activity_20": 0.010543, "activity_30": 0.010647}, "trend_signal": 0, "fair_value": 0.016853, "relative_strength": -26.759595, "rate_of_change": -1.469165127122376, "market_dynamics": 0.539314, "expectation": {"probability": 28.5943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 0}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010782, "activity_20": 0.01059, "activity_30": 0.010634}, "trend_signal": 0, "fair_value": 0.016782, "relative_strength": -27.629977, "rate_of_change": -1.7857142857142905, "market_dynamics": 0.648456, "expectation": {"probability": 29.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 6950000}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010818, "activity_20": 0.010643, "activity_30": 0.010634}, "trend_signal": 0, "fair_value": 0.016712, "relative_strength": -27.456845, "rate_of_change": -0.9090909090909036, "market_dynamics": 0.724188, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1280000}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010655, "activity_20": 0.0106, "activity_30": 0.010576}, "trend_signal": 0, "fair_value": 0.016609, "relative_strength": -31.902783, "rate_of_change": -1.2201834862385268, "market_dynamics": 0.696295, "expectation": {"probability": 28.3031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2880001}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010691, "activity_20": 0.010652, "activity_30": 0.010591}, "trend_signal": 0, "fair_value": 0.016532, "relative_strength": -25.499643, "rate_of_change": -0.928763815361764, "market_dynamics": 0.717284, "expectation": {"probability": 27.599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2050000}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010745, "activity_20": 0.0107, "activity_30": 0.010613}, "trend_signal": 1, "fair_value": 0.016455, "relative_strength": -24.806345, "rate_of_change": -0.937470704040493, "market_dynamics": 0.754742, "expectation": {"probability": 26.5383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0108, "activity_20": 0.010743, "activity_30": 0.010641}, "trend_signal": 1, "fair_value": 0.016378, "relative_strength": -22.628627, "rate_of_change": 0.0, "market_dynamics": 0.669934, "expectation": {"probability": 26.4533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 270000}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010673, "activity_20": 0.010686, "activity_30": 0.010604}, "trend_signal": 1, "fair_value": 0.016276, "relative_strength": -30.888973, "rate_of_change": 0.0, "market_dynamics": 0.600256, "expectation": {"probability": 27.5051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 60000}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010545, "activity_20": 0.010629, "activity_30": 0.010568}, "trend_signal": 0, "fair_value": 0.016173, "relative_strength": -28.850289, "rate_of_change": -0.3217564114696632, "market_dynamics": 0.24988, "expectation": {"probability": 28.6028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 290000}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010436, "activity_20": 0.010571, "activity_30": 0.010533}, "trend_signal": 0, "fair_value": 0.01609, "relative_strength": -28.56062, "rate_of_change": 0.0, "market_dynamics": -0.096949, "expectation": {"probability": 28.49, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 13340000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010873, "activity_20": 0.0108, "activity_30": 0.010692}, "trend_signal": 1, "fair_value": 0.016032, "relative_strength": -8.673094, "rate_of_change": 0.6360960789898352, "market_dynamics": 0.058909, "expectation": {"probability": 27.1207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011273, "activity_20": 0.011014, "activity_30": 0.010847}, "trend_signal": 1, "fair_value": 0.015981, "relative_strength": -8.850096, "rate_of_change": 0.3113207547169815, "market_dynamics": 0.41373, "expectation": {"probability": 25.5802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 630000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011455, "activity_20": 0.011119, "activity_30": 0.010935}, "trend_signal": 1, "fair_value": 0.015929, "relative_strength": -11.822766, "rate_of_change": 0.3197592401015641, "market_dynamics": 0.817272, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011618, "activity_20": 0.011214, "activity_30": 0.011022}, "trend_signal": 1, "fair_value": 0.015878, "relative_strength": -12.222926, "rate_of_change": 0.6187306646667301, "market_dynamics": 1.226647, "expectation": {"probability": 25.0885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.019, "low": 0.012, "close": 0.017, "volume": 8100000}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012655, "activity_20": 0.011781, "activity_30": 0.011426}, "trend_signal": 1, "fair_value": 0.015853, "relative_strength": 22.394465, "rate_of_change": 2.18019193142644, "market_dynamics": 1.290916, "expectation": {"probability": 19.0416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 6850000}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.013945, "activity_20": 0.012514, "activity_30": 0.011944}, "trend_signal": 1, "fair_value": 0.015833, "relative_strength": 36.094867, "rate_of_change": 2.735479164767028, "market_dynamics": 1.367478, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2920000}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.014909, "activity_20": 0.013114, "activity_30": 0.012378}, "trend_signal": 1, "fair_value": 0.015801, "relative_strength": 30.298781, "rate_of_change": 2.360876897133226, "market_dynamics": 1.448887, "expectation": {"probability": 24.0994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5230000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.015745, "activity_20": 0.013681, "activity_30": 0.012796}, "trend_signal": 1, "fair_value": 0.015788, "relative_strength": 28.979032, "rate_of_change": 2.3150958120176877, "market_dynamics": 1.530681, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 4650000}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.016618, "activity_20": 0.014305, "activity_30": 0.01326}, "trend_signal": 1, "fair_value": 0.015782, "relative_strength": 31.535336, "rate_of_change": 2.5423728813559316, "market_dynamics": 1.466414, "expectation": {"probability": 22.1604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 9670000}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017509, "activity_20": 0.014986, "activity_30": 0.01377}, "trend_signal": 1, "fair_value": 0.015782, "relative_strength": 37.704138, "rate_of_change": 2.7520661157024793, "market_dynamics": 1.468155, "expectation": {"probability": 24.3506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 2520000}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.017855, "activity_20": 0.015429, "activity_30": 0.014129}, "trend_signal": 1, "fair_value": 0.015795, "relative_strength": 25.86536, "rate_of_change": 2.147510657122174, "market_dynamics": 1.352606, "expectation": {"probability": 26.9147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 6100000}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018109, "activity_20": 0.015838, "activity_30": 0.014471}, "trend_signal": 1, "fair_value": 0.015808, "relative_strength": 21.529613, "rate_of_change": 2.1023622047244084, "market_dynamics": 1.258899, "expectation": {"probability": 26.6075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2570000}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018273, "activity_20": 0.016214, "activity_30": 0.014796}, "trend_signal": 1, "fair_value": 0.015821, "relative_strength": 25.763884, "rate_of_change": 2.051361147528346, "market_dynamics": 1.094548, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1240000}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018327, "activity_20": 0.016557, "activity_30": 0.015103}, "trend_signal": 1, "fair_value": 0.01584, "relative_strength": 31.44429, "rate_of_change": 1.7683065064611185, "market_dynamics": 0.829738, "expectation": {"probability": 25.0261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1030000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018273, "activity_20": 0.016862, "activity_30": 0.015396}, "trend_signal": 1, "fair_value": 0.015846, "relative_strength": 26.820007, "rate_of_change": 1.485111754659542, "market_dynamics": 0.632279, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 220000}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018564, "activity_20": 0.017324, "activity_30": 0.015804}, "trend_signal": 1, "fair_value": 0.015865, "relative_strength": 41.841046, "rate_of_change": 2.195068412965537, "market_dynamics": 0.450398, "expectation": {"probability": 23.4862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1230000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018655, "activity_20": 0.017648, "activity_30": 0.016129}, "trend_signal": 1, "fair_value": 0.015853, "relative_strength": 32.799718, "rate_of_change": 1.9044891530035124, "market_dynamics": 0.288122, "expectation": {"probability": 25.3023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 740000}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018545, "activity_20": 0.017838, "activity_30": 0.016372}, "trend_signal": 1, "fair_value": 0.015808, "relative_strength": 24.434803, "rate_of_change": 1.875922152743623, "market_dynamics": 0.066955, "expectation": {"probability": 24.7048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2090000}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018255, "activity_20": 0.017895, "activity_30": 0.016533}, "trend_signal": 1, "fair_value": 0.015795, "relative_strength": 23.379184, "rate_of_change": 1.3793103448275779, "market_dynamics": -0.153158, "expectation": {"probability": 20.5446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 70000}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018, "activity_20": 0.017919, "activity_30": 0.016682}, "trend_signal": 1, "fair_value": 0.015782, "relative_strength": 19.730093, "rate_of_change": 1.585034013605446, "market_dynamics": -0.475194, "expectation": {"probability": 22.0463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 940000}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.0178, "activity_20": 0.01791, "activity_30": 0.016815}, "trend_signal": 1, "fair_value": 0.015756, "relative_strength": 18.285895, "rate_of_change": 1.3393156097234349, "market_dynamics": -0.715858, "expectation": {"probability": 21.3695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 830001}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017982, "activity_20": 0.018071, "activity_30": 0.017065}, "trend_signal": 1, "fair_value": 0.015731, "relative_strength": 31.692561, "rate_of_change": 1.7643560430846486, "market_dynamics": -0.735809, "expectation": {"probability": 17.4065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 4060000}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018691, "activity_20": 0.01849, "activity_30": 0.01749}, "trend_signal": 1, "fair_value": 0.015718, "relative_strength": 52.60763, "rate_of_change": 2.383116883116878, "market_dynamics": -0.471536, "expectation": {"probability": 20.2079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 450000}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019145, "activity_20": 0.018767, "activity_30": 0.017828}, "trend_signal": 1, "fair_value": 0.015699, "relative_strength": 43.881118, "rate_of_change": 2.321303989344845, "market_dynamics": -0.281079, "expectation": {"probability": 23.1177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 1460000}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019182, "activity_20": 0.01881, "activity_30": 0.018013}, "trend_signal": 1, "fair_value": 0.015679, "relative_strength": 26.899289, "rate_of_change": 1.6549928717535478, "market_dynamics": -0.122303, "expectation": {"probability": 22.4974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1970000}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019018, "activity_20": 0.018748, "activity_30": 0.018116}, "trend_signal": 1, "fair_value": 0.015654, "relative_strength": 20.052795, "rate_of_change": 1.4207317073170553, "market_dynamics": -0.112004, "expectation": {"probability": 21.8, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 270000}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019436, "activity_20": 0.018976, "activity_30": 0.018398}, "trend_signal": 1, "fair_value": 0.015641, "relative_strength": 35.622855, "rate_of_change": 2.008056273672825, "market_dynamics": -0.186561, "expectation": {"probability": 21.0204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 560000}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019455, "activity_20": 0.019, "activity_30": 0.018529}, "trend_signal": 1, "fair_value": 0.015609, "relative_strength": 22.280183, "rate_of_change": 1.7681381505275044, "market_dynamics": -0.250049, "expectation": {"probability": 23.4463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 2650000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019273, "activity_20": 0.018924, "activity_30": 0.018576}, "trend_signal": 1, "fair_value": 0.015577, "relative_strength": 12.540809, "rate_of_change": 1.5405108009497819, "market_dynamics": -0.295116, "expectation": {"probability": 23.2493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.021, "high": 0.03, "low": 0.018, "close": 0.025, "volume": 9090000}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020345, "activity_20": 0.019519, "activity_30": 0.019058}, "trend_signal": 1, "fair_value": 0.015596, "relative_strength": 58.727983, "rate_of_change": 2.8517652426852247, "market_dynamics": 0.026671, "expectation": {"probability": 23.3124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 4450000}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020364, "activity_20": 0.019614, "activity_30": 0.019185}, "trend_signal": 1, "fair_value": 0.015577, "relative_strength": 25.681653, "rate_of_change": 1.2976210281151117, "market_dynamics": 0.081197, "expectation": {"probability": 25.5651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020509, "activity_20": 0.019795, "activity_30": 0.019361}, "trend_signal": 1, "fair_value": 0.015577, "relative_strength": 31.179403, "rate_of_change": 1.4561778069743383, "market_dynamics": 0.189945, "expectation": {"probability": 23.3877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 2160000}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020982, "activity_20": 0.020152, "activity_30": 0.019649}, "trend_signal": 1, "fair_value": 0.015596, "relative_strength": 40.592642, "rate_of_change": 1.9802514433712795, "market_dynamics": 0.44934, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 550000}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021073, "activity_20": 0.020295, "activity_30": 0.019785}, "trend_signal": 1, "fair_value": 0.015603, "relative_strength": 31.067291, "rate_of_change": 1.5873015873015779, "market_dynamics": 0.241858, "expectation": {"probability": 29.0128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 140000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021345, "activity_20": 0.020519, "activity_30": 0.019966}, "trend_signal": 1, "fair_value": 0.015628, "relative_strength": 36.990193, "rate_of_change": 0.8697916666666692, "market_dynamics": 0.219148, "expectation": {"probability": 26.3623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 390000}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021382, "activity_20": 0.020629, "activity_30": 0.020071}, "trend_signal": 1, "fair_value": 0.015654, "relative_strength": 30.281527, "rate_of_change": 0.34078587287654305, "market_dynamics": 0.126722, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2220001}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021364, "activity_20": 0.020733, "activity_30": 0.020172}, "trend_signal": 1, "fair_value": 0.015686, "relative_strength": 30.682646, "rate_of_change": 0.51458858642515, "market_dynamics": -0.135169, "expectation": {"probability": 29.1495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 890000}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021527, "activity_20": 0.020924, "activity_30": 0.020331}, "trend_signal": 1, "fair_value": 0.015705, "relative_strength": 34.424587, "rate_of_change": 0.6860185327394778, "market_dynamics": -0.207228, "expectation": {"probability": 26.6776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 130000}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021636, "activity_20": 0.021095, "activity_30": 0.020482}, "trend_signal": 1, "fair_value": 0.015731, "relative_strength": 29.156963, "rate_of_change": 0.5084659582040951, "market_dynamics": -0.279515, "expectation": {"probability": 30.4038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 2120000}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022036, "activity_20": 0.021433, "activity_30": 0.020755}, "trend_signal": 1, "fair_value": 0.015776, "relative_strength": 37.650669, "rate_of_change": 0.6728385693327321, "market_dynamics": -0.024383, "expectation": {"probability": 27.5215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 520000}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021909, "activity_20": 0.021452, "activity_30": 0.020826}, "trend_signal": 1, "fair_value": 0.015801, "relative_strength": 20.221172, "rate_of_change": 0.5025125628140673, "market_dynamics": -0.091993, "expectation": {"probability": 29.3273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 2170000}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022127, "activity_20": 0.021643, "activity_30": 0.021019}, "trend_signal": 1, "fair_value": 0.01584, "relative_strength": 31.021812, "rate_of_change": 0.8350000000000024, "market_dynamics": 0.006152, "expectation": {"probability": 27.7524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1090000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022309, "activity_20": 0.021814, "activity_30": 0.021202}, "trend_signal": 1, "fair_value": 0.015878, "relative_strength": 26.562816, "rate_of_change": 0.8231268904646177, "market_dynamics": 0.045553, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 4270000}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022309, "activity_20": 0.021886, "activity_30": 0.02131}, "trend_signal": 1, "fair_value": 0.015917, "relative_strength": 21.790064, "rate_of_change": 0.6590271971671603, "market_dynamics": -0.250056, "expectation": {"probability": 29.9072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 690000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022291, "activity_20": 0.021952, "activity_30": 0.021409}, "trend_signal": 1, "fair_value": 0.015962, "relative_strength": 22.159367, "rate_of_change": 0.6498265500561938, "market_dynamics": -0.21187, "expectation": {"probability": 31.0782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 420000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022091, "activity_20": 0.02191, "activity_30": 0.021434}, "trend_signal": 1, "fair_value": 0.016, "relative_strength": 17.271145, "rate_of_change": 0.16019417475727335, "market_dynamics": -0.529486, "expectation": {"probability": 28.8369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d249d8-c6aa-438c-a5ee-4d1f759b59a4/", "share_image": "https://sharemaestro.com/terminal/47d249d8-c6aa-438c-a5ee-4d1f759b59a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}