{"ticker": {"uuid": "47d269f8-cf25-42db-bccd-e5d7bb6f9dc7", "symbol": "0623", "name": "SinoMedia Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0623 rose 2.50%, moving from 2.00 to 2.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.45 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.05, "volume": 974000}, "trend_line": 1.977333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.035636, "activity_20": 2.008667, "activity_30": 1.994731}, "trend_signal": 1, "fair_value": 1.381391, "relative_strength": -3.445711, "rate_of_change": 0.05059876043157261, "market_dynamics": 1.054736, "expectation": {"probability": 50.5159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.578563, "high": 0.621955, "low": 0.535171, "close": 0.621955, "volume": 288000}, "trend_line": 0.55759, "activity_lines": {"activity_5": 0.589652, "activity_10": 0.59066, "activity_20": 0.580113, "activity_30": 0.571533}, "trend_signal": 1, "fair_value": 0.647213, "relative_strength": 12.025829, "rate_of_change": 0.8281947885210084, "market_dynamics": 0.840268, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.621955, "high": 0.657161, "low": 0.607491, "close": 0.657161, "volume": 82000}, "trend_line": 0.56238, "activity_lines": {"activity_5": 0.612959, "activity_10": 0.602715, "activity_20": 0.588425, "activity_30": 0.577957}, "trend_signal": 1, "fair_value": 0.647567, "relative_strength": 14.378882, "rate_of_change": 0.8590541437256695, "market_dynamics": 1.062236, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.626595, "high": 0.664802, "low": 0.626595, "close": 0.657161, "volume": 242000}, "trend_line": 0.566205, "activity_lines": {"activity_5": 0.632472, "activity_10": 0.613473, "activity_20": 0.596328, "activity_30": 0.584072}, "trend_signal": 1, "fair_value": 0.648044, "relative_strength": 20.899615, "rate_of_change": 0.68014509762082, "market_dynamics": 1.389843, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.657161, "high": 0.672443, "low": 0.649519, "close": 0.649519, "volume": 274000}, "trend_line": 0.570981, "activity_lines": {"activity_5": 0.644198, "activity_10": 0.621544, "activity_20": 0.602957, "activity_30": 0.589447}, "trend_signal": 1, "fair_value": 0.648472, "relative_strength": 18.911523, "rate_of_change": 0.8435107425755693, "market_dynamics": 1.6762, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.672443, "high": 0.756499, "low": 0.672443, "close": 0.733575, "volume": 662000}, "trend_line": 0.5788, "activity_lines": {"activity_5": 0.678247, "activity_10": 0.644002, "activity_20": 0.617116, "activity_30": 0.599937}, "trend_signal": 1, "fair_value": 0.649438, "relative_strength": 37.383512, "rate_of_change": 1.3693975806550518, "market_dynamics": 1.777851, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.718292, "high": 0.76414, "low": 0.71065, "close": 0.748857, "volume": 2391000}, "trend_line": 0.586646, "activity_lines": {"activity_5": 0.706575, "activity_10": 0.666814, "activity_20": 0.63182, "activity_30": 0.610909}, "trend_signal": 1, "fair_value": 0.650339, "relative_strength": 31.95079, "rate_of_change": 1.3555632342778197, "market_dynamics": 1.881386, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.733575, "high": 0.779423, "low": 0.703009, "close": 0.718292, "volume": 1514000}, "trend_line": 0.593232, "activity_lines": {"activity_5": 0.716254, "activity_10": 0.681367, "activity_20": 0.642629, "activity_30": 0.619402}, "trend_signal": 1, "fair_value": 0.650551, "relative_strength": 28.151315, "rate_of_change": 1.122653184373537, "market_dynamics": 1.883871, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.718292, "high": 0.76414, "low": 0.718292, "close": 0.748857, "volume": 433000}, "trend_line": 0.600596, "activity_lines": {"activity_5": 0.732046, "activity_10": 0.699332, "activity_20": 0.655444, "activity_30": 0.629442}, "trend_signal": 1, "fair_value": 0.651123, "relative_strength": 27.339034, "rate_of_change": 1.2413355988888053, "market_dynamics": 1.859016, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.748857, "high": 0.76414, "low": 0.718292, "close": 0.748857, "volume": 1131000}, "trend_line": 0.60796, "activity_lines": {"activity_5": 0.741725, "activity_10": 0.714201, "activity_20": 0.667275, "activity_30": 0.639007}, "trend_signal": 1, "fair_value": 0.652105, "relative_strength": 29.072608, "rate_of_change": 1.2261153920438908, "market_dynamics": 1.777771, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.725933, "high": 0.748857, "low": 0.718292, "close": 0.748857, "volume": 115000}, "trend_line": 0.614601, "activity_lines": {"activity_5": 0.744782, "activity_10": 0.72571, "activity_20": 0.678088, "activity_30": 0.648098}, "trend_signal": 1, "fair_value": 0.653047, "relative_strength": 31.314163, "rate_of_change": 1.0923416014211476, "market_dynamics": 1.561541, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.748857, "high": 0.748857, "low": 0.664802, "close": 0.718292, "volume": 609000}, "trend_line": 0.617571, "activity_lines": {"activity_5": 0.736631, "activity_10": 0.728434, "activity_20": 0.684974, "activity_30": 0.654787}, "trend_signal": 1, "fair_value": 0.653792, "relative_strength": 32.830961, "rate_of_change": 0.4832403461758163, "market_dynamics": 1.307793, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.718292, "high": 0.748857, "low": 0.703009, "close": 0.703009, "volume": 336860}, "trend_line": 0.62196, "activity_lines": {"activity_5": 0.725424, "activity_10": 0.726628, "activity_20": 0.689841, "activity_30": 0.660299}, "trend_signal": 1, "fair_value": 0.654522, "relative_strength": 27.852884, "rate_of_change": 0.7106875160912635, "market_dynamics": 1.011092, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.703009, "high": 0.718292, "low": 0.687726, "close": 0.71065, "volume": 247000}, "trend_line": 0.627568, "activity_lines": {"activity_5": 0.717782, "activity_10": 0.725377, "activity_20": 0.694878, "activity_30": 0.666021}, "trend_signal": 1, "fair_value": 0.655259, "relative_strength": 26.561265, "rate_of_change": 0.9016657019744128, "market_dynamics": 0.657556, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.718292, "high": 0.733575, "low": 0.71065, "close": 0.718292, "volume": 151000}, "trend_line": 0.63319, "activity_lines": {"activity_5": 0.715235, "activity_10": 0.724544, "activity_20": 0.700049, "activity_30": 0.671875}, "trend_signal": 1, "fair_value": 0.656128, "relative_strength": 28.20287, "rate_of_change": 0.8958391759936797, "market_dynamics": 0.37323, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.725933, "high": 0.741216, "low": 0.718292, "close": 0.718292, "volume": 156000}, "trend_line": 0.639053, "activity_lines": {"activity_5": 0.714726, "activity_10": 0.72246, "activity_20": 0.704657, "activity_30": 0.677365}, "trend_signal": 1, "fair_value": 0.656997, "relative_strength": 27.341957, "rate_of_change": 0.9259463983954186, "market_dynamics": 0.110206, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.718292, "high": 0.725933, "low": 0.703009, "close": 0.703009, "volume": 241000}, "trend_line": 0.644407, "activity_lines": {"activity_5": 0.71116, "activity_10": 0.717875, "activity_20": 0.707247, "activity_30": 0.681491}, "trend_signal": 1, "fair_value": 0.657768, "relative_strength": 24.671169, "rate_of_change": 0.8378021854212359, "market_dynamics": -0.1542, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.718292, "high": 0.725933, "low": 0.672443, "close": 0.71065, "volume": 401000}, "trend_line": 0.650497, "activity_lines": {"activity_5": 0.71116, "activity_10": 0.715513, "activity_20": 0.710077, "activity_30": 0.685765}, "trend_signal": 1, "fair_value": 0.658628, "relative_strength": 26.892821, "rate_of_change": 0.9450549109491424, "market_dynamics": -0.370303, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.703009, "high": 0.733575, "low": 0.703009, "close": 0.71065, "volume": 659000}, "trend_line": 0.656105, "activity_lines": {"activity_5": 0.71065, "activity_10": 0.71329, "activity_20": 0.71238, "activity_30": 0.689646}, "trend_signal": 1, "fair_value": 0.659612, "relative_strength": 28.419154, "rate_of_change": 0.8621100481631826, "market_dynamics": -0.506609, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.71065, "high": 0.733575, "low": 0.703009, "close": 0.703009, "volume": 59000}, "trend_line": 0.6617, "activity_lines": {"activity_5": 0.707594, "activity_10": 0.710372, "activity_20": 0.713327, "activity_30": 0.692672}, "trend_signal": 1, "fair_value": 0.660588, "relative_strength": 24.356451, "rate_of_change": 0.852759847890186, "market_dynamics": -0.69371, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.703009, "high": 0.733575, "low": 0.703009, "close": 0.703009, "volume": 385000}, "trend_line": 0.667294, "activity_lines": {"activity_5": 0.705556, "activity_10": 0.708288, "activity_20": 0.713612, "activity_30": 0.695337}, "trend_signal": 1, "fair_value": 0.661441, "relative_strength": 28.487782, "rate_of_change": 0.8453982167145382, "market_dynamics": -0.745713, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.703009, "high": 0.71065, "low": 0.703009, "close": 0.71065, "volume": 2000}, "trend_line": 0.670974, "activity_lines": {"activity_5": 0.707084, "activity_10": 0.708427, "activity_20": 0.713998, "activity_30": 0.698134}, "trend_signal": 1, "fair_value": 0.662384, "relative_strength": 27.446271, "rate_of_change": 0.5514810563259831, "market_dynamics": -0.822223, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.71065, "high": 0.718292, "low": 0.687726, "close": 0.687726, "volume": 250000}, "trend_line": 0.674372, "activity_lines": {"activity_5": 0.700462, "activity_10": 0.704537, "activity_20": 0.711778, "activity_30": 0.699215}, "trend_signal": 1, "fair_value": 0.663344, "relative_strength": 20.89769, "rate_of_change": 0.5064279688929842, "market_dynamics": -0.964387, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.687726, "high": 0.703009, "low": 0.672443, "close": 0.687726, "volume": 33000}, "trend_line": 0.677769, "activity_lines": {"activity_5": 0.695367, "activity_10": 0.700925, "activity_20": 0.709413, "activity_30": 0.700076}, "trend_signal": 1, "fair_value": 0.664304, "relative_strength": 23.252511, "rate_of_change": 0.5037279127840396, "market_dynamics": -1.025844, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.687726, "high": 0.703009, "low": 0.680085, "close": 0.687726, "volume": 57000}, "trend_line": 0.680685, "activity_lines": {"activity_5": 0.691801, "activity_10": 0.697729, "activity_20": 0.706902, "activity_30": 0.700719}, "trend_signal": 1, "fair_value": 0.6651, "relative_strength": 20.703115, "rate_of_change": 0.4302350800936647, "market_dynamics": -1.136508, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.695368, "high": 0.725933, "low": 0.687726, "close": 0.687726, "volume": 188000}, "trend_line": 0.683601, "activity_lines": {"activity_5": 0.689254, "activity_10": 0.69509, "activity_20": 0.70421, "activity_30": 0.701173}, "trend_signal": 1, "fair_value": 0.665814, "relative_strength": 19.395891, "rate_of_change": 0.42839198748320145, "market_dynamics": -1.176738, "expectation": {"probability": 38.3445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.703009, "high": 0.725933, "low": 0.703009, "close": 0.71065, "volume": 49000}, "trend_line": 0.68728, "activity_lines": {"activity_5": 0.695367, "activity_10": 0.697174, "activity_20": 0.703919, "activity_30": 0.702918}, "trend_signal": 1, "fair_value": 0.666716, "relative_strength": 27.589848, "rate_of_change": 0.5381794350798181, "market_dynamics": -1.011992, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71065, "high": 0.718292, "low": 0.687726, "close": 0.71065, "volume": 32000}, "trend_line": 0.69096, "activity_lines": {"activity_5": 0.70148, "activity_10": 0.699119, "activity_20": 0.703809, "activity_30": 0.704426}, "trend_signal": 1, "fair_value": 0.667659, "relative_strength": 30.0705, "rate_of_change": 0.5354440693749297, "market_dynamics": -0.811038, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71065, "high": 0.725933, "low": 0.626595, "close": 0.672443, "volume": 201000}, "trend_line": 0.694089, "activity_lines": {"activity_5": 0.69333, "activity_10": 0.694117, "activity_20": 0.700098, "activity_30": 0.703231}, "trend_signal": 0, "fair_value": 0.668398, "relative_strength": 18.789906, "rate_of_change": 0.45284821118442997, "market_dynamics": -0.832135, "expectation": {"probability": 36.23, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.672443, "high": 0.725933, "low": 0.641878, "close": 0.695368, "volume": 264000}, "trend_line": 0.698465, "activity_lines": {"activity_5": 0.693839, "activity_10": 0.693978, "activity_20": 0.698933, "activity_30": 0.703314}, "trend_signal": 0, "fair_value": 0.669243, "relative_strength": 25.095671, "rate_of_change": 0.6304666980747493, "market_dynamics": -0.739611, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.695368, "high": 0.71065, "low": 0.695368, "close": 0.703009, "volume": 47000}, "trend_line": 0.702854, "activity_lines": {"activity_5": 0.696386, "activity_10": 0.695367, "activity_20": 0.698751, "activity_30": 0.703607}, "trend_signal": 0, "fair_value": 0.669973, "relative_strength": 20.236398, "rate_of_change": 0.6283779430608515, "market_dynamics": -0.815775, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.703009, "high": 0.703009, "low": 0.672443, "close": 0.687726, "volume": 225000}, "trend_line": 0.705047, "activity_lines": {"activity_5": 0.69282, "activity_10": 0.693978, "activity_20": 0.697332, "activity_30": 0.702631}, "trend_signal": 0, "fair_value": 0.67081, "relative_strength": 20.157338, "rate_of_change": 0.3120135903046722, "market_dynamics": -0.910074, "expectation": {"probability": 38.5423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.687726, "high": 0.718292, "low": 0.664802, "close": 0.695368, "volume": 266000}, "trend_line": 0.70632, "activity_lines": {"activity_5": 0.69333, "activity_10": 0.694395, "activity_20": 0.696787, "activity_30": 0.702006}, "trend_signal": 0, "fair_value": 0.671696, "relative_strength": 22.474734, "rate_of_change": 0.18055533886392944, "market_dynamics": -0.673246, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.695368, "high": 0.695368, "low": 0.657161, "close": 0.657161, "volume": 220000}, "trend_line": 0.70632, "activity_lines": {"activity_5": 0.682123, "activity_10": 0.687726, "activity_20": 0.692638, "activity_30": 0.698835}, "trend_signal": 0, "fair_value": 0.671803, "relative_strength": 21.856857, "rate_of_change": 0.0, "market_dynamics": -0.801141, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.626595, "high": 0.657161, "low": 0.626595, "close": 0.657161, "volume": 20000}, "trend_line": 0.706575, "activity_lines": {"activity_5": 0.671934, "activity_10": 0.681613, "activity_20": 0.688745, "activity_30": 0.695663}, "trend_signal": 0, "fair_value": 0.672198, "relative_strength": 15.927472, "rate_of_change": 0.03610261637784648, "market_dynamics": -0.99101, "expectation": {"probability": 39.4769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.649519, "high": 0.695368, "low": 0.649519, "close": 0.687726, "volume": 208772}, "trend_line": 0.705047, "activity_lines": {"activity_5": 0.674481, "activity_10": 0.681613, "activity_20": 0.688054, "activity_30": 0.694447}, "trend_signal": 0, "fair_value": 0.672706, "relative_strength": 23.305851, "rate_of_change": -0.21625446697094772, "market_dynamics": -0.905355, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.687726, "high": 0.687726, "low": 0.664802, "close": 0.687726, "volume": 114000}, "trend_line": 0.703009, "activity_lines": {"activity_5": 0.678047, "activity_10": 0.681613, "activity_20": 0.687508, "activity_30": 0.69333}, "trend_signal": 0, "fair_value": 0.67301, "relative_strength": 20.493117, "rate_of_change": -0.2890587436014882, "market_dynamics": -0.929656, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.687726, "high": 0.687726, "low": 0.664802, "close": 0.687726, "volume": 490000}, "trend_line": 0.70199, "activity_lines": {"activity_5": 0.681613, "activity_10": 0.68203, "activity_20": 0.687035, "activity_30": 0.692344}, "trend_signal": 0, "fair_value": 0.673354, "relative_strength": 15.145458, "rate_of_change": -0.1449483577023896, "market_dynamics": -0.638482, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.687726, "high": 0.703009, "low": 0.664802, "close": 0.703009, "volume": 561000}, "trend_line": 0.700462, "activity_lines": {"activity_5": 0.690783, "activity_10": 0.685642, "activity_20": 0.688126, "activity_30": 0.69241}, "trend_signal": 0, "fair_value": 0.673878, "relative_strength": 14.092738, "rate_of_change": -0.21766691833216625, "market_dynamics": -0.137157, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.703009, "high": 0.71065, "low": 0.664802, "close": 0.680085, "volume": 467000}, "trend_line": 0.698169, "activity_lines": {"activity_5": 0.689254, "activity_10": 0.684531, "activity_20": 0.687071, "activity_30": 0.691095}, "trend_signal": 0, "fair_value": 0.674338, "relative_strength": 10.396735, "rate_of_change": -0.3273553740245708, "market_dynamics": -0.025306, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.71065, "high": 0.825271, "low": 0.687726, "close": 0.71065, "volume": 3207000}, "trend_line": 0.696896, "activity_lines": {"activity_5": 0.696386, "activity_10": 0.689254, "activity_20": 0.689036, "activity_30": 0.6919}, "trend_signal": 0, "fair_value": 0.674993, "relative_strength": 16.098633, "rate_of_change": -0.1823340767063676, "market_dynamics": 0.333577, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.718292, "high": 0.756499, "low": 0.703009, "close": 0.756499, "volume": 826000}, "trend_line": 0.698169, "activity_lines": {"activity_5": 0.717273, "activity_10": 0.702175, "activity_20": 0.695331, "activity_30": 0.695746}, "trend_signal": 0, "fair_value": 0.675943, "relative_strength": 19.77579, "rate_of_change": 0.18266714115163235, "market_dynamics": 0.686946, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.756499, "high": 0.756499, "low": 0.71065, "close": 0.725933, "volume": 135000}, "trend_line": 0.698934, "activity_lines": {"activity_5": 0.723386, "activity_10": 0.708288, "activity_20": 0.698497, "activity_30": 0.697537}, "trend_signal": 0, "fair_value": 0.676696, "relative_strength": 15.471943, "rate_of_change": 0.10957232417939146, "market_dynamics": 0.7775, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.733575, "high": 0.840554, "low": 0.687726, "close": 0.794706, "volume": 4497000}, "trend_line": 0.701735, "activity_lines": {"activity_5": 0.749876, "activity_10": 0.72635, "activity_20": 0.70803, "activity_30": 0.703716}, "trend_signal": 1, "fair_value": 0.677398, "relative_strength": 24.916985, "rate_of_change": 0.4007531469351816, "market_dynamics": 1.242516, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.81763, "high": 0.825271, "low": 0.779423, "close": 0.787064, "volume": 506000}, "trend_line": 0.704028, "activity_lines": {"activity_5": 0.767706, "activity_10": 0.740521, "activity_20": 0.716327, "activity_30": 0.709221}, "trend_signal": 1, "fair_value": 0.677928, "relative_strength": 21.259217, "rate_of_change": 0.326761526787176, "market_dynamics": 1.362987, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.802347, "high": 0.802347, "low": 0.771782, "close": 0.787064, "volume": 713000}, "trend_line": 0.70632, "activity_lines": {"activity_5": 0.778404, "activity_10": 0.752331, "activity_20": 0.72415, "activity_30": 0.714578}, "trend_signal": 1, "fair_value": 0.678457, "relative_strength": 20.179255, "rate_of_change": 0.3255552335986581, "market_dynamics": 1.349879, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.787064, "high": 0.794706, "low": 0.756499, "close": 0.779423, "volume": 1348000}, "trend_line": 0.708867, "activity_lines": {"activity_5": 0.781461, "activity_10": 0.760945, "activity_20": 0.730773, "activity_30": 0.719294}, "trend_signal": 1, "fair_value": 0.678938, "relative_strength": 21.579329, "rate_of_change": 0.36060142711519955, "market_dynamics": 1.446752, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.771782, "high": 0.809989, "low": 0.756499, "close": 0.802347, "volume": 850000}, "trend_line": 0.711924, "activity_lines": {"activity_5": 0.79063, "activity_10": 0.772059, "activity_20": 0.739251, "activity_30": 0.725325}, "trend_signal": 1, "fair_value": 0.67936, "relative_strength": 14.1876, "rate_of_change": 0.4312515605889365, "market_dynamics": 1.336954, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.802347, "high": 0.81763, "low": 0.787064, "close": 0.809989, "volume": 491000}, "trend_line": 0.715235, "activity_lines": {"activity_5": 0.797253, "activity_10": 0.78248, "activity_20": 0.74802, "activity_30": 0.731652}, "trend_signal": 1, "fair_value": 0.67979, "relative_strength": 9.394638, "rate_of_change": 0.46507773301643895, "market_dynamics": 1.331933, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81763, "high": 0.848196, "low": 0.809989, "close": 0.840554, "volume": 1113000}, "trend_line": 0.71982, "activity_lines": {"activity_5": 0.813045, "activity_10": 0.796512, "activity_20": 0.759046, "activity_30": 0.739737}, "trend_signal": 1, "fair_value": 0.68054, "relative_strength": 9.878225, "rate_of_change": 0.6410480471453525, "market_dynamics": 1.391791, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.840554, "high": 0.901685, "low": 0.840554, "close": 0.894044, "volume": 1827000}, "trend_line": 0.726188, "activity_lines": {"activity_5": 0.843101, "activity_10": 0.817352, "activity_20": 0.774474, "activity_30": 0.750977}, "trend_signal": 1, "fair_value": 0.681591, "relative_strength": 12.48774, "rate_of_change": 0.8846656108471465, "market_dynamics": 1.505034, "expectation": {"probability": 37.783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.886403, "high": 0.901685, "low": 0.863478, "close": 0.878761, "volume": 941000}, "trend_line": 0.731792, "activity_lines": {"activity_5": 0.860931, "activity_10": 0.832079, "activity_20": 0.787537, "activity_30": 0.760821}, "trend_signal": 1, "fair_value": 0.682585, "relative_strength": 15.243478, "rate_of_change": 0.7717009920296195, "market_dynamics": 1.568653, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.87112, "high": 0.901685, "low": 0.87112, "close": 0.886403, "volume": 822854}, "trend_line": 0.738414, "activity_lines": {"activity_5": 0.874686, "activity_10": 0.845973, "activity_20": 0.800419, "activity_30": 0.770796}, "trend_signal": 1, "fair_value": 0.683669, "relative_strength": 18.59832, "rate_of_change": 0.9049019393488884, "market_dynamics": 1.642395, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.901685, "high": 0.901685, "low": 0.87112, "close": 0.878761, "volume": 762000}, "trend_line": 0.744782, "activity_lines": {"activity_5": 0.880289, "activity_10": 0.855559, "activity_20": 0.811662, "activity_30": 0.77985}, "trend_signal": 1, "fair_value": 0.68425, "relative_strength": 14.893646, "rate_of_change": 0.8623888496155329, "market_dynamics": 1.66092, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.886403, "high": 0.886403, "low": 0.87112, "close": 0.886403, "volume": 718481}, "trend_line": 0.751405, "activity_lines": {"activity_5": 0.883856, "activity_10": 0.865007, "activity_20": 0.822579, "activity_30": 0.788987}, "trend_signal": 1, "fair_value": 0.684879, "relative_strength": 17.735893, "rate_of_change": 0.8892534996817772, "market_dynamics": 1.646997, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.950352, "high": 0.950352, "low": 0.826006, "close": 0.834888, "volume": 1020000}, "trend_line": 0.75631, "activity_lines": {"activity_5": 0.867193, "activity_10": 0.863282, "activity_20": 0.827497, "activity_30": 0.794373}, "trend_signal": 1, "fair_value": 0.685267, "relative_strength": 9.780303, "rate_of_change": 0.6527771308415632, "market_dynamics": 1.316304, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.826006, "high": 0.861534, "low": 0.799361, "close": 0.834888, "volume": 919000}, "trend_line": 0.760451, "activity_lines": {"activity_5": 0.854475, "activity_10": 0.860687, "activity_20": 0.831715, "activity_30": 0.799443}, "trend_signal": 1, "fair_value": 0.685478, "relative_strength": 11.053263, "rate_of_change": 0.5475268077904497, "market_dynamics": 0.955377, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.870415, "high": 0.870415, "low": 0.834888, "close": 0.84377, "volume": 237000}, "trend_line": 0.764889, "activity_lines": {"activity_5": 0.847642, "activity_10": 0.858699, "activity_20": 0.836078, "activity_30": 0.804818}, "trend_signal": 1, "fair_value": 0.686011, "relative_strength": 11.347421, "rate_of_change": 0.5836010472732699, "market_dynamics": 0.437064, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.834888, "high": 0.852652, "low": 0.817125, "close": 0.817125, "volume": 216000}, "trend_line": 0.769711, "activity_lines": {"activity_5": 0.83477, "activity_10": 0.851114, "activity_20": 0.83716, "activity_30": 0.808188}, "trend_signal": 1, "fair_value": 0.686241, "relative_strength": 4.632633, "rate_of_change": 0.6304182698404596, "market_dynamics": -0.197055, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.817125, "high": 0.852652, "low": 0.817125, "close": 0.834888, "volume": 489000}, "trend_line": 0.774362, "activity_lines": {"activity_5": 0.831928, "activity_10": 0.846628, "activity_20": 0.839391, "activity_30": 0.812393}, "trend_signal": 1, "fair_value": 0.686274, "relative_strength": 11.764656, "rate_of_change": 0.6042527649988061, "market_dynamics": -0.44217, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.826006, "high": 0.826006, "low": 0.808243, "close": 0.817125, "volume": 366000}, "trend_line": 0.778166, "activity_lines": {"activity_5": 0.826599, "activity_10": 0.839016, "activity_20": 0.839192, "activity_30": 0.815152}, "trend_signal": 1, "fair_value": 0.686282, "relative_strength": 11.414137, "rate_of_change": 0.491243113685851, "market_dynamics": -0.70908, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.817125, "high": 0.84377, "low": 0.817125, "close": 0.817125, "volume": 203000}, "trend_line": 0.782479, "activity_lines": {"activity_5": 0.822454, "activity_10": 0.832802, "activity_20": 0.838487, "activity_30": 0.817666}, "trend_signal": 1, "fair_value": 0.68629, "relative_strength": 11.420432, "rate_of_change": 0.554251920541377, "market_dynamics": -0.844988, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.817125, "high": 0.817125, "low": 0.754952, "close": 0.781597, "volume": 842000}, "trend_line": 0.785353, "activity_lines": {"activity_5": 0.807651, "activity_10": 0.821249, "activity_20": 0.834109, "activity_30": 0.817609}, "trend_signal": 1, "fair_value": 0.685849, "relative_strength": 5.370276, "rate_of_change": 0.3672942021447134, "market_dynamics": -0.860527, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.754952, "high": 0.754952, "low": 0.728307, "close": 0.737189, "volume": 176000}, "trend_line": 0.788021, "activity_lines": {"activity_5": 0.78219, "activity_10": 0.803528, "activity_20": 0.825237, "activity_30": 0.814501}, "trend_signal": 0, "fair_value": 0.685123, "relative_strength": -2.653081, "rate_of_change": 0.33971984572542585, "market_dynamics": -1.065854, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.74607, "high": 0.781597, "low": 0.728307, "close": 0.772716, "volume": 619000}, "trend_line": 0.791873, "activity_lines": {"activity_5": 0.7739, "activity_10": 0.79484, "activity_20": 0.820022, "activity_30": 0.813514}, "trend_signal": 0, "fair_value": 0.68458, "relative_strength": 0.757862, "rate_of_change": 0.4888194603951008, "market_dynamics": -1.116634, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.781597, "high": 0.84377, "low": 0.74607, "close": 0.790479, "volume": 356000}, "trend_line": 0.795298, "activity_lines": {"activity_5": 0.775676, "activity_10": 0.791448, "activity_20": 0.816568, "activity_30": 0.813424}, "trend_signal": 0, "fair_value": 0.684107, "relative_strength": 0.679219, "rate_of_change": 0.4325188508763274, "market_dynamics": -1.157321, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.799361, "high": 0.799361, "low": 0.74607, "close": 0.754952, "volume": 136574}, "trend_line": 0.797539, "activity_lines": {"activity_5": 0.767387, "activity_10": 0.782405, "activity_20": 0.809713, "activity_30": 0.810821}, "trend_signal": 0, "fair_value": 0.683229, "relative_strength": -1.009289, "rate_of_change": 0.28178116881974413, "market_dynamics": -1.294498, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.754952, "high": 0.799361, "low": 0.74607, "close": 0.772716, "volume": 436000}, "trend_line": 0.800372, "activity_lines": {"activity_5": 0.769163, "activity_10": 0.778045, "activity_20": 0.804667, "activity_30": 0.809219}, "trend_signal": 0, "fair_value": 0.682155, "relative_strength": 1.53608, "rate_of_change": 0.35521773856826744, "market_dynamics": -1.182913, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.772716, "high": 0.808243, "low": 0.754952, "close": 0.790479, "volume": 189000}, "trend_line": 0.803287, "activity_lines": {"activity_5": 0.777453, "activity_10": 0.778206, "activity_20": 0.801454, "activity_30": 0.808581}, "trend_signal": 0, "fair_value": 0.681416, "relative_strength": -1.378753, "rate_of_change": 0.36420564437536557, "market_dynamics": -1.179752, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.834888, "high": 0.834888, "low": 0.781597, "close": 0.817125, "volume": 764000}, "trend_line": 0.807855, "activity_lines": {"activity_5": 0.791071, "activity_10": 0.783697, "activity_20": 0.800871, "activity_30": 0.809474}, "trend_signal": 0, "fair_value": 0.680936, "relative_strength": -9.771337, "rate_of_change": 0.5686635038286462, "market_dynamics": -0.864278, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.817125, "high": 0.879297, "low": 0.808243, "close": 0.834888, "volume": 1950000}, "trend_line": 0.811997, "activity_lines": {"activity_5": 0.807651, "activity_10": 0.79274, "activity_20": 0.802092, "activity_30": 0.811218}, "trend_signal": 0, "fair_value": 0.680837, "relative_strength": -16.19922, "rate_of_change": 0.5127157720135395, "market_dynamics": -0.363423, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.861534, "high": 0.932588, "low": 0.826006, "close": 0.852652, "volume": 1099000}, "trend_line": 0.815202, "activity_lines": {"activity_5": 0.827191, "activity_10": 0.80469, "activity_20": 0.805286, "activity_30": 0.813841}, "trend_signal": 0, "fair_value": 0.681161, "relative_strength": -8.462743, "rate_of_change": 0.3947058917705378, "market_dynamics": 0.049083, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.84377, "high": 0.861534, "low": 0.826006, "close": 0.84377, "volume": 465000}, "trend_line": 0.81913, "activity_lines": {"activity_5": 0.837257, "activity_10": 0.814379, "activity_20": 0.807758, "activity_30": 0.815684}, "trend_signal": 0, "fair_value": 0.681384, "relative_strength": -7.450716, "rate_of_change": 0.4818437638769339, "market_dynamics": 0.406863, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.834888, "high": 0.870415, "low": 0.808243, "close": 0.852652, "volume": 417046}, "trend_line": 0.821061, "activity_lines": {"activity_5": 0.845546, "activity_10": 0.824553, "activity_20": 0.81128, "activity_30": 0.817847}, "trend_signal": 0, "fair_value": 0.681886, "relative_strength": -5.52811, "rate_of_change": 0.23573791705834435, "market_dynamics": 0.480265, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.84377, "high": 0.84377, "low": 0.826006, "close": 0.834888, "volume": 192000}, "trend_line": 0.822655, "activity_lines": {"activity_5": 0.84377, "activity_10": 0.829398, "activity_20": 0.813234, "activity_30": 0.818739}, "trend_signal": 0, "fair_value": 0.682318, "relative_strength": -7.191135, "rate_of_change": 0.19413904691612247, "market_dynamics": 0.400395, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.861534, "high": 0.914824, "low": 0.834888, "close": 0.861534, "volume": 1517000}, "trend_line": 0.825138, "activity_lines": {"activity_5": 0.849691, "activity_10": 0.837957, "activity_20": 0.817971, "activity_30": 0.821247}, "trend_signal": 0, "fair_value": 0.682832, "relative_strength": -5.319547, "rate_of_change": 0.30182761911129363, "market_dynamics": 0.495091, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.852652, "high": 0.861534, "low": 0.826006, "close": 0.834888, "volume": 385000}, "trend_line": 0.826987, "activity_lines": {"activity_5": 0.844954, "activity_10": 0.840379, "activity_20": 0.820043, "activity_30": 0.821876}, "trend_signal": 0, "fair_value": 0.683087, "relative_strength": -2.252237, "rate_of_change": 0.22408372902471943, "market_dynamics": 0.4911, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.826006, "high": 0.834888, "low": 0.817125, "close": 0.826006, "volume": 69000}, "trend_line": 0.827775, "activity_lines": {"activity_5": 0.838441, "activity_10": 0.839733, "activity_20": 0.821269, "activity_30": 0.821813}, "trend_signal": 0, "fair_value": 0.683418, "relative_strength": -2.466203, "rate_of_change": 0.0952856574528996, "market_dynamics": 0.43407, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.852652, "high": 0.861534, "low": 0.799361, "close": 0.84377, "volume": 1954000}, "trend_line": 0.828901, "activity_lines": {"activity_5": 0.839033, "activity_10": 0.841348, "activity_20": 0.824272, "activity_30": 0.822845}, "trend_signal": 0, "fair_value": 0.683819, "relative_strength": -1.414248, "rate_of_change": 0.13602730210503583, "market_dynamics": 0.598291, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.84377, "high": 0.870415, "low": 0.808243, "close": 0.870415, "volume": 342000}, "trend_line": 0.829897, "activity_lines": {"activity_5": 0.849099, "activity_10": 0.846838, "activity_20": 0.829686, "activity_30": 0.825523}, "trend_signal": 0, "fair_value": 0.684213, "relative_strength": -0.578384, "rate_of_change": 0.12015910223295628, "market_dynamics": 0.493774, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.879297, "high": 1.083578, "low": 0.870415, "close": 1.021406, "volume": 5271000}, "trend_line": 0.834142, "activity_lines": {"activity_5": 0.907127, "activity_10": 0.878813, "activity_20": 0.849311, "activity_30": 0.837879}, "trend_signal": 1, "fair_value": 0.685663, "relative_strength": 15.493262, "rate_of_change": 0.5115092595828222, "market_dynamics": 0.852877, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.021406, "high": 1.314505, "low": 1.021406, "close": 1.243451, "volume": 10569000}, "trend_line": 0.846298, "activity_lines": {"activity_5": 1.028511, "activity_10": 0.947768, "activity_20": 0.889109, "activity_30": 0.864286}, "trend_signal": 1, "fair_value": 0.68867, "relative_strength": 41.130477, "rate_of_change": 1.4573058304221516, "market_dynamics": 1.314367, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.270096, "high": 1.305623, "low": 1.172396, "close": 1.28786, "volume": 1915000}, "trend_line": 0.85968, "activity_lines": {"activity_5": 1.137461, "activity_10": 1.017692, "activity_20": 0.931108, "activity_30": 0.892773}, "trend_signal": 1, "fair_value": 0.692006, "relative_strength": 42.082261, "rate_of_change": 1.5812397051629574, "market_dynamics": 1.53392, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.314505, "high": 1.358914, "low": 1.163514, "close": 1.332268, "volume": 10434000}, "trend_line": 0.874797, "activity_lines": {"activity_5": 1.230424, "activity_10": 1.087616, "activity_20": 0.974924, "activity_30": 0.923263}, "trend_signal": 1, "fair_value": 0.695671, "relative_strength": 47.810198, "rate_of_change": 1.758445002791742, "market_dynamics": 1.909841, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.28786, "high": 1.474377, "low": 1.163514, "close": 1.28786, "volume": 16274000}, "trend_line": 0.888179, "activity_lines": {"activity_5": 1.276017, "activity_10": 1.140745, "activity_20": 1.011678, "activity_30": 0.949912}, "trend_signal": 1, "fair_value": 0.698874, "relative_strength": 46.570293, "rate_of_change": 1.5297263250788473, "market_dynamics": 1.952859, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.287859, "high": 1.394441, "low": 1.252332, "close": 1.332268, "volume": 6303000}, "trend_line": 0.904758, "activity_lines": {"activity_5": 1.308584, "activity_10": 1.193713, "activity_20": 1.050208, "activity_30": 0.978563}, "trend_signal": 1, "fair_value": 0.702317, "relative_strength": 46.070303, "rate_of_change": 1.8666282359749442, "market_dynamics": 1.876672, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.332268, "high": 1.545431, "low": 1.296741, "close": 1.518786, "volume": 6187000}, "trend_line": 0.927555, "activity_lines": {"activity_5": 1.382599, "activity_10": 1.272034, "activity_20": 1.103922, "activity_30": 1.018178}, "trend_signal": 1, "fair_value": 0.706956, "relative_strength": 60.236961, "rate_of_change": 2.5196792954580194, "market_dynamics": 1.88774, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.518786, "high": 1.53655, "low": 1.456613, "close": 1.509904, "volume": 4829000}, "trend_line": 0.949759, "activity_lines": {"activity_5": 1.435297, "activity_10": 1.336306, "activity_20": 1.153152, "activity_30": 1.055749}, "trend_signal": 1, "fair_value": 0.711626, "relative_strength": 56.117158, "rate_of_change": 2.393820312542114, "market_dynamics": 1.790955, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.492141, "high": 1.634249, "low": 1.465495, "close": 1.607604, "volume": 8253000}, "trend_line": 0.976109, "activity_lines": {"activity_5": 1.505759, "activity_10": 1.405907, "activity_20": 1.208177, "activity_30": 1.09819}, "trend_signal": 1, "fair_value": 0.716834, "relative_strength": 57.028273, "rate_of_change": 2.774388028963135, "market_dynamics": 1.76822, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.616486, "high": 1.660895, "low": 1.554313, "close": 1.652013, "volume": 4373100}, "trend_line": 1.003346, "activity_lines": {"activity_5": 1.572669, "activity_10": 1.469694, "activity_20": 1.26354, "activity_30": 1.141797}, "trend_signal": 1, "fair_value": 0.722239, "relative_strength": 48.930336, "rate_of_change": 2.7903646006747267, "market_dynamics": 1.72469, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.625367, "high": 1.740831, "low": 1.607604, "close": 1.731949, "volume": 6413000}, "trend_line": 1.03384, "activity_lines": {"activity_5": 1.641947, "activity_10": 1.533804, "activity_20": 1.322541, "activity_30": 1.188804}, "trend_signal": 1, "fair_value": 0.728244, "relative_strength": 48.584009, "rate_of_change": 3.0392307339641578, "market_dynamics": 1.693325, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.660895, "high": 1.820767, "low": 1.625368, "close": 1.758594, "volume": 5573000}, "trend_line": 1.065223, "activity_lines": {"activity_5": 1.693461, "activity_10": 1.58984, "activity_20": 1.379807, "activity_30": 1.235562}, "trend_signal": 1, "fair_value": 0.735218, "relative_strength": 52.295092, "rate_of_change": 3.0355761046196643, "market_dynamics": 1.671763, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.758594, "high": 1.865176, "low": 1.723067, "close": 1.776358, "volume": 5068000}, "trend_line": 1.098381, "activity_lines": {"activity_5": 1.73491, "activity_10": 1.63974, "activity_20": 1.434451, "activity_30": 1.281442}, "trend_signal": 1, "fair_value": 0.742084, "relative_strength": 44.001546, "rate_of_change": 3.112775447019077, "market_dynamics": 1.582198, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.723067, "high": 1.820767, "low": 1.705303, "close": 1.803003, "volume": 4230564}, "trend_line": 1.133908, "activity_lines": {"activity_5": 1.767476, "activity_10": 1.685602, "activity_20": 1.487192, "activity_30": 1.326901}, "trend_signal": 1, "fair_value": 0.749298, "relative_strength": 46.159845, "rate_of_change": 3.234487850754871, "market_dynamics": 1.543099, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.776358, "high": 1.989521, "low": 1.625367, "close": 1.723067, "volume": 9310000}, "trend_line": 1.165587, "activity_lines": {"activity_5": 1.760371, "activity_10": 1.708372, "activity_20": 1.527795, "activity_30": 1.364911}, "trend_signal": 1, "fair_value": 0.756, "relative_strength": 39.773043, "rate_of_change": 2.7937892668541022, "market_dynamics": 1.466829, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.696422, "high": 1.900703, "low": 1.634249, "close": 1.731949, "volume": 15991998}, "trend_line": 1.196969, "activity_lines": {"activity_5": 1.751489, "activity_10": 1.724843, "activity_20": 1.565014, "activity_30": 1.401451}, "trend_signal": 1, "fair_value": 0.763024, "relative_strength": 40.725232, "rate_of_change": 2.692377317180101, "market_dynamics": 1.40161, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.767476, "high": 2.211566, "low": 1.669776, "close": 2.03393, "volume": 18707868}, "trend_line": 1.239602, "activity_lines": {"activity_5": 1.843267, "activity_10": 1.788954, "activity_20": 1.626848, "activity_30": 1.455448}, "trend_signal": 1, "fair_value": 0.772029, "relative_strength": 66.871092, "rate_of_change": 3.561746377725751, "market_dynamics": 1.436271, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.989521, "high": 1.989521, "low": 1.723067, "close": 1.856294, "volume": 9257832}, "trend_line": 1.275721, "activity_lines": {"activity_5": 1.857478, "activity_10": 1.811401, "activity_20": 1.666055, "activity_30": 1.495235}, "trend_signal": 1, "fair_value": 0.779984, "relative_strength": 63.924801, "rate_of_change": 2.9137578029077082, "market_dynamics": 1.233205, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.847412, "high": 1.891821, "low": 1.803003, "close": 1.874058, "volume": 2177000}, "trend_line": 1.31184, "activity_lines": {"activity_5": 1.872281, "activity_10": 1.830779, "activity_20": 1.702047, "activity_30": 1.533837}, "trend_signal": 1, "fair_value": 0.788141, "relative_strength": 59.536013, "rate_of_change": 2.8312616943673254, "market_dynamics": 0.91513, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.927348, "high": 1.971757, "low": 1.847412, "close": 1.882939, "volume": 2726970}, "trend_line": 1.347367, "activity_lines": {"activity_5": 1.885308, "activity_10": 1.846928, "activity_20": 1.733979, "activity_30": 1.570682}, "trend_signal": 1, "fair_value": 0.796178, "relative_strength": 53.854895, "rate_of_change": 2.7081808757165575, "market_dynamics": 0.553521, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.847412, "high": 2.025048, "low": 1.776358, "close": 1.998403, "volume": 2511000}, "trend_line": 1.386151, "activity_lines": {"activity_5": 1.926164, "activity_10": 1.879871, "activity_20": 1.772086, "activity_30": 1.612685}, "trend_signal": 1, "fair_value": 0.804911, "relative_strength": 57.049102, "rate_of_change": 2.878503035921166, "market_dynamics": 0.143528, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.998403, "high": 2.264856, "low": 1.998403, "close": 2.264856, "volume": 5688038}, "trend_line": 1.433225, "activity_lines": {"activity_5": 2.038075, "activity_10": 1.956416, "activity_20": 1.830917, "activity_30": 1.669375}, "trend_signal": 1, "fair_value": 0.815218, "relative_strength": 71.962857, "rate_of_change": 3.396022511255993, "market_dynamics": 0.152278, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.247093, "high": 2.43361, "low": 2.247093, "close": 2.318147, "volume": 3317000}, "trend_line": 1.482371, "activity_lines": {"activity_5": 2.152354, "activity_10": 2.033445, "activity_20": 1.88996, "activity_30": 1.726467}, "trend_signal": 1, "fair_value": 0.825912, "relative_strength": 69.380334, "rate_of_change": 3.429049870048327, "market_dynamics": 0.272909, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.327029, "high": 2.53131, "low": 2.28262, "close": 2.495783, "volume": 3436000}, "trend_line": 1.537142, "activity_lines": {"activity_5": 2.295054, "activity_10": 2.132921, "activity_20": 1.961015, "activity_30": 1.791849}, "trend_signal": 1, "fair_value": 0.837966, "relative_strength": 76.982319, "rate_of_change": 3.6948240352786113, "market_dynamics": 0.51464, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.495783, "high": 2.504665, "low": 2.318147, "close": 2.353674, "volume": 2837000}, "trend_line": 1.587768, "activity_lines": {"activity_5": 2.348937, "activity_10": 2.193963, "activity_20": 2.012994, "activity_30": 1.844528}, "trend_signal": 1, "fair_value": 0.848976, "relative_strength": 66.35144, "rate_of_change": 3.2935148476848632, "market_dynamics": 0.649654, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.335911, "high": 2.620128, "low": 2.318147, "close": 2.620128, "volume": 4589000}, "trend_line": 1.646388, "activity_lines": {"activity_5": 2.460256, "activity_10": 2.291986, "activity_20": 2.085275, "activity_30": 1.911132}, "trend_signal": 1, "fair_value": 0.861739, "relative_strength": 77.765949, "rate_of_change": 3.691975150021911, "market_dynamics": 0.756184, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.620128, "high": 2.815527, "low": 2.522428, "close": 2.78, "volume": 9548000}, "trend_line": 1.711225, "activity_lines": {"activity_5": 2.583416, "activity_10": 2.402928, "activity_20": 2.166649, "activity_30": 1.984268}, "trend_signal": 1, "fair_value": 0.875387, "relative_strength": 83.998989, "rate_of_change": 3.938136089427282, "market_dynamics": 0.972603, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.32, "close": 2.37, "volume": 7743000}, "trend_line": 1.762691, "activity_lines": {"activity_5": 2.535568, "activity_10": 2.425759, "activity_20": 2.20297, "activity_30": 2.02677}, "trend_signal": 1, "fair_value": 0.8865, "relative_strength": 56.683566, "rate_of_change": 3.00755306870809, "market_dynamics": 0.886174, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.1, "close": 2.24, "volume": 3048000}, "trend_line": 1.809232, "activity_lines": {"activity_5": 2.440929, "activity_10": 2.415614, "activity_20": 2.222814, "activity_30": 2.057564}, "trend_signal": 1, "fair_value": 0.896779, "relative_strength": 41.581929, "rate_of_change": 2.6403379832313174, "market_dynamics": 0.671977, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.12, "close": 2.19, "volume": 2694000}, "trend_line": 1.853218, "activity_lines": {"activity_5": 2.346675, "activity_10": 2.389724, "activity_20": 2.234885, "activity_30": 2.08213}, "trend_signal": 1, "fair_value": 0.906691, "relative_strength": 38.743282, "rate_of_change": 2.4311973257161097, "market_dynamics": 0.208094, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.68, "low": 2.16, "close": 2.5, "volume": 3469000}, "trend_line": 1.902505, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.414615, "activity_20": 2.273917, "activity_30": 2.123857}, "trend_signal": 1, "fair_value": 0.918776, "relative_strength": 54.268847, "rate_of_change": 2.659536007096837, "market_dynamics": -0.259377, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.21, "close": 2.29, "volume": 3487000}, "trend_line": 1.93739, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.392204, "activity_20": 2.289293, "activity_30": 2.148857}, "trend_signal": 1, "fair_value": 0.929515, "relative_strength": 35.682744, "rate_of_change": 1.833635128422793, "market_dynamics": -0.592554, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.17, "close": 2.23, "volume": 2011000}, "trend_line": 1.968795, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.358428, "activity_20": 2.296423, "activity_30": 2.167735}, "trend_signal": 1, "fair_value": 0.939916, "relative_strength": 27.759934, "rate_of_change": 1.620995256504892, "market_dynamics": -0.817062, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.18, "close": 2.38, "volume": 16429000}, "trend_line": 2.003719, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.353526, "activity_20": 2.315679, "activity_30": 2.194265}, "trend_signal": 1, "fair_value": 0.951325, "relative_strength": 39.347015, "rate_of_change": 1.7738769145593998, "market_dynamics": -0.709721, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.39, "high": 2.76, "low": 2.34, "close": 2.65, "volume": 11035000}, "trend_line": 2.049124, "activity_lines": {"activity_5": 2.436, "activity_10": 2.399821, "activity_20": 2.357902, "activity_30": 2.23596}, "trend_signal": 1, "fair_value": 0.964603, "relative_strength": 50.437678, "rate_of_change": 2.2660363054899486, "market_dynamics": -0.606604, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.61, "close": 2.7, "volume": 3677000}, "trend_line": 2.094715, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.449818, "activity_20": 2.400473, "activity_30": 2.277952}, "trend_signal": 1, "fair_value": 0.978341, "relative_strength": 48.185689, "rate_of_change": 2.224901958105021, "market_dynamics": -0.512046, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.38, "close": 2.74, "volume": 8481000}, "trend_line": 2.135422, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.505636, "activity_20": 2.442243, "activity_30": 2.319583}, "trend_signal": 1, "fair_value": 0.992382, "relative_strength": 47.44411, "rate_of_change": 1.9433192582284593, "market_dynamics": -0.222131, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.19, "close": 2.33, "volume": 12597000}, "trend_line": 2.162758, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.487636, "activity_20": 2.441604, "activity_30": 2.332137}, "trend_signal": 1, "fair_value": 1.003795, "relative_strength": 25.082689, "rate_of_change": 1.2801216808668276, "market_dynamics": -0.282882, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.33, "high": 2.71, "low": 2.33, "close": 2.65, "volume": 6960000}, "trend_line": 2.197505, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.528545, "activity_20": 2.469185, "activity_30": 2.363572}, "trend_signal": 1, "fair_value": 1.017398, "relative_strength": 38.175069, "rate_of_change": 1.606606009548912, "market_dynamics": -0.377193, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.51, "close": 2.52, "volume": 6332000}, "trend_line": 2.226438, "activity_lines": {"activity_5": 2.558, "activity_10": 2.538364, "activity_20": 2.48069, "activity_30": 2.384378}, "trend_signal": 1, "fair_value": 1.030306, "relative_strength": 24.941432, "rate_of_change": 1.316629541229707, "market_dynamics": -0.459578, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.33, "close": 2.36, "volume": 2369000}, "trend_line": 2.247373, "activity_lines": {"activity_5": 2.482, "activity_10": 2.513091, "activity_20": 2.473923, "activity_30": 2.392995}, "trend_signal": 1, "fair_value": 1.042189, "relative_strength": 14.997166, "rate_of_change": 0.9402911736145426, "market_dynamics": -0.782586, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.3, "close": 2.31, "volume": 7344000}, "trend_line": 2.265753, "activity_lines": {"activity_5": 2.412, "activity_10": 2.481273, "activity_20": 2.460673, "activity_30": 2.397035}, "trend_signal": 1, "fair_value": 1.053845, "relative_strength": 12.985126, "rate_of_change": 0.8178437669225386, "market_dynamics": -0.961085, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.27, "close": 2.29, "volume": 1019000}, "trend_line": 2.282874, "activity_lines": {"activity_5": 2.364, "activity_10": 2.445455, "activity_20": 2.445302, "activity_30": 2.3986}, "trend_signal": 1, "fair_value": 1.065093, "relative_strength": 6.579305, "rate_of_change": 0.7556428260273711, "market_dynamics": -1.22494, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.24, "close": 2.27, "volume": 919000}, "trend_line": 2.298441, "activity_lines": {"activity_5": 2.312, "activity_10": 2.404909, "activity_20": 2.428162, "activity_30": 2.397769}, "trend_signal": 1, "fair_value": 1.075936, "relative_strength": 7.855613, "rate_of_change": 0.6819036004615184, "market_dynamics": -1.374425, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.12, "close": 2.27, "volume": 2585000}, "trend_line": 2.316672, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.366364, "activity_20": 2.412096, "activity_30": 2.395934}, "trend_signal": 0, "fair_value": 1.086918, "relative_strength": 10.996314, "rate_of_change": 0.793189818664047, "market_dynamics": -1.432498, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.11, "close": 2.15, "volume": 2385199}, "trend_line": 2.330607, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.312909, "activity_20": 2.385, "activity_30": 2.385181}, "trend_signal": 0, "fair_value": 1.097733, "relative_strength": 0.486688, "rate_of_change": 0.6015094065970509, "market_dynamics": -1.501089, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.0, "close": 2.02, "volume": 2011000}, "trend_line": 2.330143, "activity_lines": {"activity_5": 2.156, "activity_10": 2.245818, "activity_20": 2.347762, "activity_30": 2.365142}, "trend_signal": 0, "fair_value": 1.107483, "relative_strength": -5.493368, "rate_of_change": -0.01990897650268878, "market_dynamics": -1.57972, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.87, "close": 1.88, "volume": 1616845}, "trend_line": 2.330933, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.166364, "activity_20": 2.30081, "activity_30": 2.336101}, "trend_signal": 0, "fair_value": 1.116428, "relative_strength": -13.77131, "rate_of_change": 0.03390349862647255, "market_dynamics": -1.691689, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.87, "high": 2.07, "low": 1.87, "close": 2.05, "volume": 2204822}, "trend_line": 2.336798, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.126, "activity_20": 2.272381, "activity_30": 2.317976}, "trend_signal": 0, "fair_value": 1.126277, "relative_strength": -7.872622, "rate_of_change": 0.25161598381420697, "market_dynamics": -1.700561, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 2.02, "volume": 2222000}, "trend_line": 2.341366, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.091091, "activity_20": 2.242, "activity_30": 2.297537}, "trend_signal": 0, "fair_value": 1.135749, "relative_strength": -5.161642, "rate_of_change": 0.19548116696436343, "market_dynamics": -1.703137, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.94, "close": 1.97, "volume": 2122000}, "trend_line": 2.34042, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.056182, "activity_20": 2.207667, "activity_30": 2.273578}, "trend_signal": 0, "fair_value": 1.145132, "relative_strength": -10.461773, "rate_of_change": -0.04040376429827252, "market_dynamics": -1.678855, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.93, "close": 1.94, "volume": 1263000}, "trend_line": 2.329591, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.022909, "activity_20": 2.173, "activity_30": 2.247745}, "trend_signal": 0, "fair_value": 1.154369, "relative_strength": -13.189448, "rate_of_change": -0.46269473000571504, "market_dynamics": -1.629766, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.76, "close": 1.79, "volume": 1142000}, "trend_line": 2.311986, "activity_lines": {"activity_5": 1.914, "activity_10": 1.969091, "activity_20": 2.125714, "activity_30": 2.212932}, "trend_signal": 0, "fair_value": 1.162552, "relative_strength": -19.88714, "rate_of_change": -0.7557120541760374, "market_dynamics": -1.683125, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.75, "close": 1.9, "volume": 596000}, "trend_line": 2.292127, "activity_lines": {"activity_5": 1.896, "activity_10": 1.944364, "activity_20": 2.091, "activity_30": 2.186353}, "trend_signal": 0, "fair_value": 1.171394, "relative_strength": -14.225592, "rate_of_change": -0.8589584885029706, "market_dynamics": -1.720032, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.84, "close": 1.84, "volume": 303000}, "trend_line": 2.275004, "activity_lines": {"activity_5": 1.868, "activity_10": 1.915455, "activity_20": 2.052857, "activity_30": 2.157183}, "trend_signal": 0, "fair_value": 1.179804, "relative_strength": -17.479178, "rate_of_change": -0.7470353955081799, "market_dynamics": -1.762604, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.82, "close": 1.95, "volume": 644000}, "trend_line": 2.252667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.914364, "activity_20": 2.029048, "activity_30": 2.136215}, "trend_signal": 0, "fair_value": 1.18892, "relative_strength": -14.397038, "rate_of_change": -0.9818444275262737, "market_dynamics": -1.636727, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.93, "close": 1.96, "volume": 1943000}, "trend_line": 2.225333, "activity_lines": {"activity_5": 1.914, "activity_10": 1.918727, "activity_20": 2.009762, "activity_30": 2.117333}, "trend_signal": 0, "fair_value": 1.197961, "relative_strength": -13.745542, "rate_of_change": -1.2134061536836198, "market_dynamics": -1.349248, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.88, "close": 1.96, "volume": 3776000}, "trend_line": 2.211667, "activity_lines": {"activity_5": 1.938, "activity_10": 1.924182, "activity_20": 1.99419, "activity_30": 2.100215}, "trend_signal": 0, "fair_value": 1.206492, "relative_strength": -15.808846, "rate_of_change": -0.6141103376438573, "market_dynamics": -0.92638, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.95, "close": 2.12, "volume": 1537000}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.004, "activity_10": 1.957273, "activity_20": 1.995619, "activity_30": 2.094301}, "trend_signal": 0, "fair_value": 1.216419, "relative_strength": -8.683342, "rate_of_change": -0.18085905337467187, "market_dynamics": -0.385487, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.02, "close": 2.02, "volume": 2102000}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.022, "activity_10": 1.970909, "activity_20": 1.990048, "activity_30": 2.082194}, "trend_signal": 0, "fair_value": 1.225891, "relative_strength": -14.99949, "rate_of_change": -0.25669632240731355, "market_dynamics": -0.009366, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.92, "close": 1.99, "volume": 1144000}, "trend_line": 2.185, "activity_lines": {"activity_5": 2.018, "activity_10": 1.979091, "activity_20": 1.984, "activity_30": 2.068516}, "trend_signal": 0, "fair_value": 1.235124, "relative_strength": -13.632108, "rate_of_change": -0.7720254314259721, "market_dynamics": 0.228132, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.9, "close": 1.92, "volume": 1094000}, "trend_line": 2.172667, "activity_lines": {"activity_5": 1.988, "activity_10": 1.974182, "activity_20": 1.973048, "activity_30": 2.051419}, "trend_signal": 0, "fair_value": 1.243955, "relative_strength": -16.678581, "rate_of_change": -0.5644393592677311, "market_dynamics": 0.286985, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.94, "close": 2.0, "volume": 309000}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.984182, "activity_20": 1.971571, "activity_30": 2.04028}, "trend_signal": 0, "fair_value": 1.253298, "relative_strength": -12.739303, "rate_of_change": -0.3528842662037068, "market_dynamics": 0.22263, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.94, "close": 2.02, "volume": 716000}, "trend_line": 2.153, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.994, "activity_20": 1.973381, "activity_30": 2.030925}, "trend_signal": 0, "fair_value": 1.262863, "relative_strength": -12.569913, "rate_of_change": -0.5542725173210167, "market_dynamics": 0.197912, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.98, "close": 2.0, "volume": 891000}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.994, "activity_10": 1.998, "activity_20": 1.974476, "activity_30": 2.021054}, "trend_signal": 0, "fair_value": 1.272206, "relative_strength": -10.586767, "rate_of_change": -1.0063632141198273, "market_dynamics": 0.211949, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.95, "close": 2.0, "volume": 698000}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.999091, "activity_20": 1.976857, "activity_30": 2.012581}, "trend_signal": 0, "fair_value": 1.281596, "relative_strength": -9.628381, "rate_of_change": -1.094760884385502, "market_dynamics": 0.247402, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.82, "close": 1.88, "volume": 1275000}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.977455, "activity_20": 1.968524, "activity_30": 1.997871}, "trend_signal": 0, "fair_value": 1.290217, "relative_strength": -14.448979, "rate_of_change": -1.3599146110056926, "market_dynamics": 0.27265, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 1.85, "low": 1.69, "close": 1.83, "volume": 797000}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.948182, "activity_20": 1.956095, "activity_30": 1.981785}, "trend_signal": 0, "fair_value": 1.2981, "relative_strength": -15.627127, "rate_of_change": -0.8015070217228453, "market_dynamics": 0.100741, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.74, "close": 1.97, "volume": 1502000}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.946727, "activity_20": 1.957238, "activity_30": 1.975806}, "trend_signal": 0, "fair_value": 1.306973, "relative_strength": -9.556112, "rate_of_change": -1.0989170816229556, "market_dynamics": 0.155812, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.95, "close": 2.06, "volume": 1682000}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.962, "activity_10": 1.964364, "activity_20": 1.967333, "activity_30": 1.977097}, "trend_signal": 0, "fair_value": 1.316423, "relative_strength": -8.074658, "rate_of_change": -0.7516176470588255, "market_dynamics": 0.30506, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.99, "close": 2.02, "volume": 1483000}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.986, "activity_10": 1.974, "activity_20": 1.973429, "activity_30": 1.976796}, "trend_signal": 0, "fair_value": 1.325524, "relative_strength": -10.5727, "rate_of_change": -0.5597957590063046, "market_dynamics": 0.406022, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.95, "close": 1.98, "volume": 1461000}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.975818, "activity_20": 1.975476, "activity_30": 1.974645}, "trend_signal": 0, "fair_value": 1.334369, "relative_strength": -11.54247, "rate_of_change": -0.5463577063505977, "market_dynamics": 0.628333, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.96, "close": 2.04, "volume": 2249000}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.018, "activity_10": 1.987455, "activity_20": 1.983048, "activity_30": 1.977075}, "trend_signal": 0, "fair_value": 1.343598, "relative_strength": -7.950939, "rate_of_change": -0.416164544059362, "market_dynamics": 0.735394, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.07, "low": 2.0, "close": 2.04, "volume": 477000}, "trend_line": 1.986333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.998364, "activity_20": 1.989429, "activity_30": 1.980043}, "trend_signal": 0, "fair_value": 1.352827, "relative_strength": -9.663904, "rate_of_change": -0.3845035105315993, "market_dynamics": 0.68542, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.0, "close": 2.07, "volume": 2495922}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.014364, "activity_20": 1.998, "activity_30": 1.985441}, "trend_signal": 1, "fair_value": 1.362387, "relative_strength": -6.402107, "rate_of_change": -0.3355932766560209, "market_dynamics": 0.932193, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.06, "low": 2.03, "close": 2.05, "volume": 495915}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.025455, "activity_20": 2.003571, "activity_30": 1.989978}, "trend_signal": 1, "fair_value": 1.371912, "relative_strength": -5.466945, "rate_of_change": -0.1684121622474977, "market_dynamics": 1.068566, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.05, "volume": 974000}, "trend_line": 1.977333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.035636, "activity_20": 2.008667, "activity_30": 1.994731}, "trend_signal": 1, "fair_value": 1.381391, "relative_strength": -3.445711, "rate_of_change": 0.05059876043157261, "market_dynamics": 1.054736, "expectation": {"probability": 50.5159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d269f8-cf25-42db-bccd-e5d7bb6f9dc7/", "share_image": "https://sharemaestro.com/terminal/47d269f8-cf25-42db-bccd-e5d7bb6f9dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}