{"ticker": {"uuid": "47d293a7-d174-418e-a590-f92d483295c5", "symbol": "9757", "name": "Funai Soken Holdings Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9757 fell 0.99%, moving from 1,111.00 to 1,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.02 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 53.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,100.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.02"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1100.0, "high": 1115.0, "low": 1095.0, "close": 1100.0, "volume": 1540200}, "trend_line": 1113.327291, "activity_lines": {"activity_5": 1077.410229, "activity_10": 1065.649469, "activity_20": 1081.560595, "activity_30": 1095.27365}, "trend_signal": 0, "fair_value": 1144.028976, "relative_strength": -28.023383, "rate_of_change": -0.071898091078782, "market_dynamics": -0.271755, "expectation": {"probability": 53.1774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1148.856221, "high": 1184.801094, "low": 1143.78706, "close": 1163.602783, "volume": 432200}, "trend_line": 1206.76014, "activity_lines": {"activity_5": 1155.366992, "activity_10": 1166.469043, "activity_20": 1174.032861, "activity_30": 1189.478027}, "trend_signal": 0, "fair_value": 1096.009031, "relative_strength": -13.555533, "rate_of_change": -0.12509562884838954, "market_dynamics": -0.522485, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1178.810267, "high": 1217.059325, "low": 1168.211113, "close": 1213.833496, "volume": 590400}, "trend_line": 1205.987451, "activity_lines": {"activity_5": 1173.741113, "activity_10": 1173.700608, "activity_20": 1176.645644, "activity_30": 1189.934373}, "trend_signal": 0, "fair_value": 1097.641533, "relative_strength": -11.043549, "rate_of_change": -0.06403003997133412, "market_dynamics": -0.373224, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1234.11012, "high": 1268.211788, "low": 1205.538613, "close": 1265.907593, "volume": 1214600}, "trend_line": 1208.133879, "activity_lines": {"activity_5": 1207.043929, "activity_10": 1189.886592, "activity_20": 1184.625162, "activity_30": 1193.800188}, "trend_signal": 0, "fair_value": 1099.497059, "relative_strength": -5.699542, "rate_of_change": 0.1779809564535854, "market_dynamics": 0.272362, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1255.308648, "high": 1316.13855, "low": 1161.298673, "close": 1178.349487, "volume": 2183200}, "trend_line": 1207.1038, "activity_lines": {"activity_5": 1204.862671, "activity_10": 1188.535298, "activity_20": 1184.104384, "activity_30": 1191.878615}, "trend_signal": 0, "fair_value": 1100.265095, "relative_strength": -12.960009, "rate_of_change": -0.08526199106778685, "market_dynamics": 0.516001, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1172.819471, "high": 1186.183623, "low": 1056.228831, "close": 1103.233765, "volume": 1380800}, "trend_line": 1202.644454, "activity_lines": {"activity_5": 1174.570622, "activity_10": 1174.171211, "activity_20": 1176.492361, "activity_30": 1185.177322}, "trend_signal": 0, "fair_value": 1100.931055, "relative_strength": -15.756968, "rate_of_change": -0.3694252308707914, "market_dynamics": 0.576466, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1102.312064, "high": 1214.294538, "low": 1083.878683, "close": 1208.303711, "volume": 1549800}, "trend_line": 1200.519295, "activity_lines": {"activity_5": 1182.343384, "activity_10": 1180.250835, "activity_20": 1179.506711, "activity_30": 1185.542435}, "trend_signal": 0, "fair_value": 1102.852152, "relative_strength": -8.250297, "rate_of_change": -0.1767071716775189, "market_dynamics": 0.631673, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1212.911989, "high": 1263.142628, "low": 1204.156165, "close": 1239.640259, "volume": 1025400}, "trend_line": 1200.637166, "activity_lines": {"activity_5": 1197.5816, "activity_10": 1191.763905, "activity_20": 1185.271613, "activity_30": 1188.066368}, "trend_signal": 0, "fair_value": 1105.129221, "relative_strength": -8.972397, "rate_of_change": 0.009818334489986084, "market_dynamics": 0.452695, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1241.022793, "high": 1261.299455, "low": 1234.110301, "close": 1248.396118, "volume": 811200}, "trend_line": 1200.440084, "activity_lines": {"activity_5": 1214.017985, "activity_10": 1203.737189, "activity_20": 1191.641179, "activity_30": 1191.147591}, "trend_signal": 0, "fair_value": 1106.756173, "relative_strength": -8.019412, "rate_of_change": -0.016414784214660017, "market_dynamics": 0.462565, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1253.46514, "high": 1281.115106, "low": 1239.640157, "close": 1270.976807, "volume": 606000}, "trend_line": 1201.283931, "activity_lines": {"activity_5": 1239.148698, "activity_10": 1218.416797, "activity_20": 1199.755994, "activity_30": 1195.698347}, "trend_signal": 0, "fair_value": 1108.267532, "relative_strength": -8.876664, "rate_of_change": 0.07029480365134731, "market_dynamics": 0.767315, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1252.082661, "high": 1268.211809, "low": 1222.589426, "close": 1234.110229, "volume": 640800}, "trend_line": 1199.867293, "activity_lines": {"activity_5": 1245.815397, "activity_10": 1223.87138, "activity_20": 1203.929242, "activity_30": 1197.816173}, "trend_signal": 0, "fair_value": 1109.514871, "relative_strength": -8.330295, "rate_of_change": -0.11792699156648594, "market_dynamics": 0.721125, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1234.110298, "high": 1234.571131, "low": 1182.496954, "close": 1202.773682, "volume": 816600}, "trend_line": 1196.45035, "activity_lines": {"activity_5": 1233.311483, "activity_10": 1222.078336, "activity_20": 1204.882654, "activity_30": 1198.003682}, "trend_signal": 1, "fair_value": 1110.619495, "relative_strength": -8.925818, "rate_of_change": -0.28477674322271457, "market_dynamics": 0.602299, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1212.451081, "high": 1225.815288, "low": 1188.487776, "close": 1203.695313, "volume": 778600}, "trend_line": 1193.26134, "activity_lines": {"activity_5": 1221.483447, "activity_10": 1219.740663, "activity_20": 1205.681617, "activity_30": 1198.471099}, "trend_signal": 1, "fair_value": 1111.538928, "relative_strength": -6.136768, "rate_of_change": -0.2665392675926797, "market_dynamics": 0.482987, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1203.695125, "high": 1223.0501, "low": 1185.722681, "close": 1188.026855, "volume": 526400}, "trend_line": 1191.795308, "activity_lines": {"activity_5": 1206.828923, "activity_10": 1214.73851, "activity_20": 1204.902109, "activity_30": 1198.13339}, "trend_signal": 1, "fair_value": 1112.515787, "relative_strength": -10.88684, "rate_of_change": -0.12285925562626884, "market_dynamics": 0.233943, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1182.036201, "high": 1192.635323, "low": 1147.473755, "close": 1153.925415, "volume": 490000}, "trend_line": 1190.542745, "activity_lines": {"activity_5": 1184.831868, "activity_10": 1204.952109, "activity_20": 1200.822042, "activity_30": 1195.690171}, "trend_signal": 0, "fair_value": 1113.398677, "relative_strength": -10.246218, "rate_of_change": -0.10509883631795681, "market_dynamics": -0.056974, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1147.473736, "high": 1156.22956, "low": 1107.38114, "close": 1129.962036, "volume": 724200}, "trend_line": 1187.095703, "activity_lines": {"activity_5": 1162.650448, "activity_10": 1191.252803, "activity_20": 1194.744881, "activity_30": 1191.781739}, "trend_signal": 0, "fair_value": 1114.393836, "relative_strength": -11.05316, "rate_of_change": -0.28953534129511754, "market_dynamics": -0.370586, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1106.920377, "high": 1181.114409, "low": 1105.998711, "close": 1166.367798, "volume": 605400}, "trend_line": 1187.335006, "activity_lines": {"activity_5": 1159.547493, "activity_10": 1183.686759, "activity_20": 1192.358632, "activity_30": 1190.444454}, "trend_signal": 0, "fair_value": 1114.835806, "relative_strength": -10.681699, "rate_of_change": 0.020158694820923258, "market_dynamics": -0.64753, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1189.409475, "high": 1193.55697, "low": 1120.284516, "close": 1153.925415, "volume": 866600}, "trend_line": 1186.082442, "activity_lines": {"activity_5": 1154.724137, "activity_10": 1174.620934, "activity_20": 1188.917918, "activity_30": 1188.288997}, "trend_signal": 0, "fair_value": 1115.270025, "relative_strength": -12.958347, "rate_of_change": -0.10549373122753869, "market_dynamics": -0.881051, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1159.916259, "high": 1172.819404, "low": 1133.187884, "close": 1160.837891, "volume": 585400}, "trend_line": 1186.000883, "activity_lines": {"activity_5": 1155.522933, "activity_10": 1168.370375, "activity_20": 1186.247288, "activity_30": 1186.660316}, "trend_signal": 0, "fair_value": 1115.806715, "relative_strength": -14.696981, "rate_of_change": -0.00687633482394727, "market_dynamics": -0.907938, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1149.316984, "high": 1191.713638, "low": 1146.551987, "close": 1171.897827, "volume": 908600}, "trend_line": 1185.711495, "activity_lines": {"activity_5": 1161.820972, "activity_10": 1165.722681, "activity_20": 1184.680457, "activity_30": 1185.750442}, "trend_signal": 0, "fair_value": 1116.081952, "relative_strength": -13.537602, "rate_of_change": -0.02440031910161041, "market_dynamics": -0.654464, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1171.437046, "high": 1179.271222, "low": 1154.386231, "close": 1160.837891, "volume": 948400}, "trend_line": 1184.916911, "activity_lines": {"activity_5": 1163.234204, "activity_10": 1162.865525, "activity_20": 1181.871576, "activity_30": 1184.145693}, "trend_signal": 0, "fair_value": 1116.219821, "relative_strength": -13.465187, "rate_of_change": -0.06701326615712587, "market_dynamics": -0.55892, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1150.238717, "high": 1157.151209, "low": 1111.989555, "close": 1120.284546, "volume": 1223800}, "trend_line": 1183.862834, "activity_lines": {"activity_5": 1149.071265, "activity_10": 1153.967259, "activity_20": 1175.143417, "activity_30": 1179.975863}, "trend_signal": 0, "fair_value": 1116.216827, "relative_strength": -13.177301, "rate_of_change": -0.08895788305615689, "market_dynamics": -0.502818, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1131.344554, "high": 1159.915993, "low": 1121.206198, "close": 1146.552002, "volume": 930400}, "trend_line": 1182.561715, "activity_lines": {"activity_5": 1146.736361, "activity_10": 1151.344696, "activity_20": 1171.123198, "activity_30": 1177.568713}, "trend_signal": 0, "fair_value": 1116.479149, "relative_strength": -12.514847, "rate_of_change": -0.10990453983624013, "market_dynamics": -0.502445, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1132.727051, "high": 1182.497, "low": 1130.88372, "close": 1181.114502, "volume": 890800}, "trend_line": 1182.70092, "activity_lines": {"activity_5": 1156.413851, "activity_10": 1156.045193, "activity_20": 1170.715033, "activity_30": 1177.475344}, "trend_signal": 0, "fair_value": 1117.217827, "relative_strength": -9.960795, "rate_of_change": 0.011771478666544448, "market_dynamics": -0.598811, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1180.192923, "high": 1210.189119, "low": 1151.360538, "close": 1197.116089, "volume": 1751200}, "trend_line": 1182.144686, "activity_lines": {"activity_5": 1170.073429, "activity_10": 1163.780749, "activity_20": 1172.234605, "activity_30": 1178.405355}, "trend_signal": 0, "fair_value": 1117.837002, "relative_strength": -9.03123, "rate_of_change": -0.04703082500349319, "market_dynamics": -0.338498, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1183.10919, "high": 1202.7189, "low": 1168.168585, "close": 1184.976929, "volume": 238200}, "trend_line": 1182.412638, "activity_lines": {"activity_5": 1178.005404, "activity_10": 1168.523899, "activity_20": 1172.508703, "activity_30": 1178.58808}, "trend_signal": 0, "fair_value": 1118.476305, "relative_strength": -9.242252, "rate_of_change": 0.022666599374276838, "market_dynamics": -0.16497, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1185.44379, "high": 1259.679901, "low": 1185.44379, "close": 1254.544067, "volume": 981600}, "trend_line": 1184.43818, "activity_lines": {"activity_5": 1207.517155, "activity_10": 1184.91535, "activity_20": 1179.018988, "activity_30": 1183.241721}, "trend_signal": 0, "fair_value": 1119.992498, "relative_strength": -9.36329, "rate_of_change": 0.17130584830573223, "market_dynamics": 0.336059, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1255.944783, "high": 1279.756437, "low": 1208.321611, "close": 1212.056763, "volume": 490200}, "trend_line": 1185.593624, "activity_lines": {"activity_5": 1213.915837, "activity_10": 1191.978631, "activity_20": 1181.262672, "activity_30": 1185.023565}, "trend_signal": 0, "fair_value": 1121.351067, "relative_strength": -12.817946, "rate_of_change": 0.09755207316940666, "market_dynamics": 0.569296, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1211.122975, "high": 1240.07037, "low": 1202.718905, "close": 1219.060181, "volume": 791800}, "trend_line": 1187.181063, "activity_lines": {"activity_5": 1218.282007, "activity_10": 1199.258328, "activity_20": 1184.304698, "activity_30": 1187.182698}, "trend_signal": 0, "fair_value": 1122.676177, "relative_strength": -11.248193, "rate_of_change": 0.13389402303330064, "market_dynamics": 0.659105, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1216.258789, "high": 1230.265692, "low": 1191.513348, "close": 1197.583008, "volume": 865600}, "trend_line": 1189.358289, "activity_lines": {"activity_5": 1212.959408, "activity_10": 1201.574496, "activity_20": 1185.440974, "activity_30": 1187.853791}, "trend_signal": 0, "fair_value": 1123.331925, "relative_strength": -13.280326, "rate_of_change": 0.18339460322068993, "market_dynamics": 0.852334, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1199.917436, "high": 1208.321527, "low": 1110.273849, "close": 1171.437012, "volume": 1438000}, "trend_line": 1190.110982, "activity_lines": {"activity_5": 1198.890349, "activity_10": 1198.669844, "activity_20": 1184.436649, "activity_30": 1186.697579}, "trend_signal": 0, "fair_value": 1123.901224, "relative_strength": -16.301137, "rate_of_change": 0.06328563957230791, "market_dynamics": 0.686074, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1185.910739, "high": 1201.318241, "low": 1129.883417, "close": 1181.708618, "volume": 1415200}, "trend_line": 1190.71451, "activity_lines": {"activity_5": 1189.147819, "activity_10": 1197.440046, "activity_20": 1184.709016, "activity_30": 1186.155491}, "trend_signal": 0, "fair_value": 1124.981304, "relative_strength": -18.452529, "rate_of_change": 0.05071190915202366, "market_dynamics": 0.69025, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1181.708646, "high": 1268.550846, "low": 1179.84107, "close": 1205.987061, "volume": 1120600}, "trend_line": 1190.452962, "activity_lines": {"activity_5": 1192.353801, "activity_10": 1199.507708, "activity_20": 1187.393926, "activity_30": 1187.140817}, "trend_signal": 0, "fair_value": 1126.619979, "relative_strength": -17.418232, "rate_of_change": -0.0219656347347231, "market_dynamics": 0.612939, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1210.656097, "high": 1242.404874, "low": 1172.370733, "close": 1177.039673, "volume": 1022800}, "trend_line": 1187.490698, "activity_lines": {"activity_5": 1186.3153, "activity_10": 1195.231572, "activity_20": 1187.311029, "activity_30": 1186.275444}, "trend_signal": 0, "fair_value": 1128.213011, "relative_strength": -20.333134, "rate_of_change": -0.2488350312492233, "market_dynamics": 0.471221, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1174.705239, "high": 1184.976906, "low": 1121.479331, "close": 1129.883423, "volume": 989000}, "trend_line": 1185.875163, "activity_lines": {"activity_5": 1167.359416, "activity_10": 1182.45566, "activity_20": 1182.78938, "activity_30": 1182.558845}, "trend_signal": 0, "fair_value": 1129.41701, "relative_strength": -22.383655, "rate_of_change": -0.1360461183166368, "market_dynamics": 0.213663, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1121.9462, "high": 1139.221313, "low": 1107.939343, "close": 1128.949585, "volume": 1552400}, "trend_line": 1186.732357, "activity_lines": {"activity_5": 1152.605558, "activity_10": 1170.732371, "activity_20": 1178.29328, "activity_30": 1178.886227}, "trend_signal": 0, "fair_value": 1130.421935, "relative_strength": -19.812975, "rate_of_change": 0.07228366245833612, "market_dynamics": 0.0236, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1140.621971, "high": 1212.056707, "low": 1140.621971, "close": 1206.453979, "volume": 1129000}, "trend_line": 1186.670699, "activity_lines": {"activity_5": 1166.518994, "activity_10": 1174.119469, "activity_20": 1181.183372, "activity_30": 1180.15859}, "trend_signal": 0, "fair_value": 1131.962862, "relative_strength": -18.273317, "rate_of_change": -0.00519561126284176, "market_dynamics": -0.051503, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1206.453882, "high": 1223.262063, "low": 1151.827327, "close": 1157.896973, "volume": 1292400}, "trend_line": 1183.945923, "activity_lines": {"activity_5": 1162.59707, "activity_10": 1169.552386, "activity_20": 1179.2581, "activity_30": 1178.302221}, "trend_signal": 0, "fair_value": 1133.346435, "relative_strength": -19.901402, "rate_of_change": -0.22961517481607757, "market_dynamics": -0.199545, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1157.430132, "high": 1173.304526, "low": 1093.932658, "close": 1108.406372, "volume": 1099400}, "trend_line": 1179.279598, "activity_lines": {"activity_5": 1145.384285, "activity_10": 1156.971735, "activity_20": 1172.600526, "activity_30": 1173.428701}, "trend_signal": 0, "fair_value": 1134.502307, "relative_strength": -20.028185, "rate_of_change": -0.3941332884677635, "market_dynamics": -0.364308, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1119.6117, "high": 1142.95646, "low": 1107.005563, "close": 1134.552368, "volume": 891400}, "trend_line": 1174.732117, "activity_lines": {"activity_5": 1141.462386, "activity_10": 1151.156789, "activity_20": 1168.682721, "activity_30": 1170.543074}, "trend_signal": 0, "fair_value": 1135.881749, "relative_strength": -18.665566, "rate_of_change": -0.385615167744135, "market_dynamics": -0.577082, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.280562, "high": 1127.081925, "low": 1064.051356, "close": 1074.789917, "volume": 625800}, "trend_line": 1169.42144, "activity_lines": {"activity_5": 1117.308407, "activity_10": 1135.621955, "activity_20": 1159.251089, "activity_30": 1164.09519}, "trend_signal": 0, "fair_value": 1137.082379, "relative_strength": -17.318013, "rate_of_change": -0.4520755773292561, "market_dynamics": -1.019615, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1089.263658, "high": 1106.071752, "low": 1082.260161, "close": 1105.604858, "volume": 646800}, "trend_line": 1166.182479, "activity_lines": {"activity_5": 1107.036719, "activity_10": 1127.447057, "activity_20": 1153.163965, "activity_30": 1159.977991}, "trend_signal": 0, "fair_value": 1138.746383, "relative_strength": -16.350228, "rate_of_change": -0.27697123459614503, "market_dynamics": -1.225655, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1108.406283, "high": 1120.078605, "low": 1101.869768, "close": 1113.075195, "volume": 478600}, "trend_line": 1163.161808, "activity_lines": {"activity_5": 1105.978418, "activity_10": 1122.014107, "activity_20": 1147.858206, "activity_30": 1156.551715}, "trend_signal": 0, "fair_value": 1140.301567, "relative_strength": -15.914047, "rate_of_change": -0.25902215599999534, "market_dynamics": -1.248105, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1116.810375, "high": 1135.952966, "low": 1112.141479, "close": 1126.148193, "volume": 647800}, "trend_line": 1161.099186, "activity_lines": {"activity_5": 1112.265901, "activity_10": 1120.647372, "activity_20": 1143.956907, "activity_30": 1154.163739}, "trend_signal": 0, "fair_value": 1141.140223, "relative_strength": -14.448189, "rate_of_change": -0.17732889661729218, "market_dynamics": -1.218157, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1121.47945, "high": 1124.280814, "low": 1061.250025, "close": 1084.594727, "volume": 1634400}, "trend_line": 1158.788163, "activity_lines": {"activity_5": 1103.519442, "activity_10": 1112.650761, "activity_20": 1136.35988, "activity_30": 1149.227968}, "trend_signal": 0, "fair_value": 1141.620166, "relative_strength": -18.310901, "rate_of_change": -0.1990375178852272, "market_dynamics": -0.991294, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1083.193889, "high": 1092.531767, "low": 1015.027554, "close": 1028.100586, "volume": 847600}, "trend_line": 1155.392782, "activity_lines": {"activity_5": 1079.272111, "activity_10": 1095.205919, "activity_20": 1123.918274, "activity_30": 1140.796511}, "trend_signal": 0, "fair_value": 1141.539284, "relative_strength": -21.778996, "rate_of_change": -0.2930113638035189, "market_dynamics": -1.002363, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1028.100566, "high": 1032.76949, "low": 988.881415, "close": 1023.89856, "volume": 786600}, "trend_line": 1150.643807, "activity_lines": {"activity_5": 1056.736727, "activity_10": 1078.830691, "activity_20": 1111.823506, "activity_30": 1132.313013}, "trend_signal": 0, "fair_value": 1141.700106, "relative_strength": -21.248539, "rate_of_change": -0.4110268883434978, "market_dynamics": -1.061939, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1029.034335, "high": 1050.978352, "low": 1021.564048, "close": 1029.96814, "volume": 578600}, "trend_line": 1146.511898, "activity_lines": {"activity_5": 1041.671623, "activity_10": 1066.878212, "activity_20": 1101.405105, "activity_30": 1124.527486}, "trend_signal": 0, "fair_value": 1141.592018, "relative_strength": -20.738617, "rate_of_change": -0.35909540162327147, "market_dynamics": -1.195899, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1027.166754, "high": 1057.048018, "low": 1023.898496, "close": 1055.180298, "volume": 807400}, "trend_line": 1142.989978, "activity_lines": {"activity_5": 1040.551042, "activity_10": 1061.83574, "activity_20": 1094.25495, "activity_30": 1118.635125}, "trend_signal": 0, "fair_value": 1141.469249, "relative_strength": -18.688489, "rate_of_change": -0.3071856477149188, "market_dynamics": -1.294005, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1057.047988, "high": 1069.654111, "low": 1038.839122, "close": 1057.047974, "volume": 913400}, "trend_line": 1139.16165, "activity_lines": {"activity_5": 1044.784213, "activity_10": 1058.100593, "activity_20": 1088.06305, "activity_30": 1113.090479}, "trend_signal": 0, "fair_value": 1141.305285, "relative_strength": -17.680445, "rate_of_change": -0.3349397696993679, "market_dynamics": -1.151773, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1063.584565, "high": 1093.180604, "low": 1057.514942, "close": 1087.961426, "volume": 578200}, "trend_line": 1136.732434, "activity_lines": {"activity_5": 1061.158317, "activity_10": 1061.395244, "activity_20": 1085.484502, "activity_30": 1109.787239}, "trend_signal": 0, "fair_value": 1141.43537, "relative_strength": -17.010155, "rate_of_change": -0.21324594275096923, "market_dynamics": -1.013849, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1093.655131, "high": 1096.027485, "low": 1071.354974, "close": 1074.67627, "volume": 391600}, "trend_line": 1135.212158, "activity_lines": {"activity_5": 1069.113314, "activity_10": 1062.03493, "activity_20": 1082.038205, "activity_30": 1105.783616}, "trend_signal": 0, "fair_value": 1141.466182, "relative_strength": -20.284773, "rate_of_change": -0.13374088347689103, "market_dynamics": -0.807446, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1068.508176, "high": 1099.348877, "low": 1068.033679, "close": 1087.961426, "volume": 928400}, "trend_line": 1133.259139, "activity_lines": {"activity_5": 1078.111516, "activity_10": 1065.652437, "activity_20": 1080.366838, "activity_30": 1102.735181}, "trend_signal": 0, "fair_value": 1141.539821, "relative_strength": -19.41875, "rate_of_change": -0.17204000029746336, "market_dynamics": -0.442983, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.961444, "high": 1090.333932, "low": 1054.748374, "close": 1057.120728, "volume": 540000}, "trend_line": 1129.126013, "activity_lines": {"activity_5": 1072.963265, "activity_10": 1064.119159, "activity_20": 1076.320288, "activity_30": 1097.823026}, "trend_signal": 0, "fair_value": 1141.260538, "relative_strength": -19.043116, "rate_of_change": -0.3647114642858351, "market_dynamics": -0.314653, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1057.120823, "high": 1060.442118, "low": 1016.316371, "close": 1028.178101, "volume": 533000}, "trend_line": 1123.494747, "activity_lines": {"activity_5": 1058.038111, "activity_10": 1058.578629, "activity_20": 1070.088341, "activity_30": 1091.310257}, "trend_signal": 0, "fair_value": 1140.773146, "relative_strength": -15.76526, "rate_of_change": -0.4987278598814901, "market_dynamics": -0.183914, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1039.091041, "high": 1043.83566, "low": 956.058594, "close": 956.058594, "volume": 708000}, "trend_line": 1115.864136, "activity_lines": {"activity_5": 1020.997779, "activity_10": 1040.951219, "activity_20": 1057.47218, "activity_30": 1080.507925}, "trend_signal": 0, "fair_value": 1139.394465, "relative_strength": -17.215947, "rate_of_change": -0.6791852850559029, "market_dynamics": -0.31322, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 941.350066, "high": 978.833201, "low": 810.396125, "close": 959.85437, "volume": 1755600}, "trend_line": 1106.041146, "activity_lines": {"activity_5": 994.016227, "activity_10": 1025.323804, "activity_20": 1046.040812, "activity_30": 1070.442779}, "trend_signal": 0, "fair_value": 1138.198162, "relative_strength": -14.332968, "rate_of_change": -0.8803034063996382, "market_dynamics": -0.629669, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 959.854383, "high": 1024.856752, "low": 949.890496, "close": 1014.418396, "volume": 823400}, "trend_line": 1099.4532, "activity_lines": {"activity_5": 992.877478, "activity_10": 1020.781561, "activity_20": 1040.980302, "activity_30": 1064.531633}, "trend_signal": 0, "fair_value": 1137.343161, "relative_strength": -16.264424, "rate_of_change": -0.5956329946517289, "market_dynamics": -0.69257, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1015.841867, "high": 1099.823115, "low": 1015.841867, "close": 1092.706055, "volume": 1017200}, "trend_line": 1095.241396, "activity_lines": {"activity_5": 1022.737484, "activity_10": 1030.75616, "activity_20": 1044.05899, "activity_30": 1064.096334}, "trend_signal": 0, "fair_value": 1136.806557, "relative_strength": -9.982242, "rate_of_change": -0.3830816991573656, "market_dynamics": -0.369351, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1095.552966, "high": 1125.919119, "low": 1086.537989, "close": 1116.904175, "volume": 1184800}, "trend_line": 1092.552102, "activity_lines": {"activity_5": 1058.291174, "activity_10": 1044.448131, "activity_20": 1049.517025, "activity_30": 1065.493932}, "trend_signal": 0, "fair_value": 1136.244442, "relative_strength": -8.161461, "rate_of_change": -0.24554349477855117, "market_dynamics": 0.246722, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1116.904182, "high": 1117.378653, "low": 1081.79329, "close": 1087.486938, "volume": 792800}, "trend_line": 1089.753766, "activity_lines": {"activity_5": 1078.124048, "activity_10": 1051.703219, "activity_20": 1052.257457, "activity_30": 1065.167148}, "trend_signal": 0, "fair_value": 1135.135326, "relative_strength": -4.546076, "rate_of_change": -0.2561283800449878, "market_dynamics": 0.676355, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1060.916699, "high": 1092.706252, "low": 1055.223049, "close": 1075.150757, "volume": 1014600}, "trend_line": 1086.201837, "activity_lines": {"activity_5": 1085.082971, "activity_10": 1056.723992, "activity_20": 1053.762553, "activity_30": 1064.225018}, "trend_signal": 0, "fair_value": 1133.546369, "relative_strength": -5.626341, "rate_of_change": -0.32593867631561574, "market_dynamics": 1.033213, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1073.2529, "high": 1123.546722, "low": 1070.880546, "close": 1107.889282, "volume": 1051200}, "trend_line": 1082.931911, "activity_lines": {"activity_5": 1095.26831, "activity_10": 1067.688598, "activity_20": 1058.530623, "activity_30": 1065.624208}, "trend_signal": 0, "fair_value": 1131.941492, "relative_strength": -5.186498, "rate_of_change": -0.3010422086038295, "market_dynamics": 1.084687, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1115.480796, "high": 1163.876871, "low": 1103.144555, "close": 1149.168213, "volume": 1037800}, "trend_line": 1082.002863, "activity_lines": {"activity_5": 1112.981901, "activity_10": 1085.796138, "activity_20": 1067.254715, "activity_30": 1069.897518}, "trend_signal": 0, "fair_value": 1130.858051, "relative_strength": -6.335353, "rate_of_change": -0.08579006589085232, "market_dynamics": 1.099035, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1125.444632, "high": 1177.161904, "low": 1116.429774, "close": 1174.789551, "volume": 1135400}, "trend_line": 1083.499734, "activity_lines": {"activity_5": 1135.471794, "activity_10": 1106.888513, "activity_20": 1078.309315, "activity_30": 1075.883756}, "trend_signal": 0, "fair_value": 1130.269056, "relative_strength": -0.76587, "rate_of_change": 0.13834260991230443, "market_dynamics": 1.241781, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1183.804522, "high": 1202.308817, "low": 1162.453283, "close": 1186.17688, "volume": 739600}, "trend_line": 1085.40731, "activity_lines": {"activity_5": 1157.898438, "activity_10": 1127.385649, "activity_20": 1090.018923, "activity_30": 1082.508088}, "trend_signal": 0, "fair_value": 1129.123689, "relative_strength": -1.838637, "rate_of_change": 0.1760568960139738, "market_dynamics": 1.302292, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1198.987584, "high": 1202.308879, "low": 1156.759565, "close": 1180.483276, "volume": 563000}, "trend_line": 1084.54162, "activity_lines": {"activity_5": 1171.847884, "activity_10": 1142.663615, "activity_20": 1100.433539, "activity_30": 1088.642021}, "trend_signal": 1, "fair_value": 1127.885378, "relative_strength": -0.329294, "rate_of_change": -0.07975715586438109, "market_dynamics": 1.246537, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1180.957685, "high": 1189.023688, "low": 1120.22555, "close": 1129.714966, "volume": 495200}, "trend_line": 1083.60222, "activity_lines": {"activity_5": 1161.852393, "activity_10": 1144.699545, "activity_20": 1105.267437, "activity_30": 1091.55643}, "trend_signal": 1, "fair_value": 1126.22285, "relative_strength": -1.513951, "rate_of_change": -0.08661723834996557, "market_dynamics": 1.029663, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1138.729792, "high": 1166.723596, "low": 1125.444517, "close": 1139.204224, "volume": 738600}, "trend_line": 1084.628815, "activity_lines": {"activity_5": 1153.564942, "activity_10": 1146.364493, "activity_20": 1110.530088, "activity_30": 1095.143657}, "trend_signal": 1, "fair_value": 1126.04358, "relative_strength": -0.636512, "rate_of_change": 0.0947391008482839, "market_dynamics": 0.83568, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1162.927886, "high": 1188.549192, "low": 1142.051198, "close": 1170.993774, "volume": 616200}, "trend_line": 1085.843528, "activity_lines": {"activity_5": 1156.538273, "activity_10": 1152.963938, "activity_20": 1118.420202, "activity_30": 1100.715589}, "trend_signal": 1, "fair_value": 1126.07091, "relative_strength": -1.239767, "rate_of_change": 0.11199342883031135, "market_dynamics": 0.790165, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.087236, "high": 1178.110825, "low": 1115.006289, "close": 1140.627563, "volume": 764400}, "trend_line": 1088.038117, "activity_lines": {"activity_5": 1149.642586, "activity_10": 1153.058807, "activity_20": 1122.875697, "activity_30": 1104.250043}, "trend_signal": 1, "fair_value": 1125.954386, "relative_strength": -1.347247, "rate_of_change": 0.20210913850931483, "market_dynamics": 0.787013, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1133.985025, "high": 1142.525564, "low": 1100.772201, "close": 1124.495728, "volume": 341800}, "trend_line": 1088.667812, "activity_lines": {"activity_5": 1140.406242, "activity_10": 1149.254421, "activity_20": 1125.544035, "activity_30": 1106.602147}, "trend_signal": 1, "fair_value": 1125.683652, "relative_strength": -1.483403, "rate_of_change": 0.05787435110601516, "market_dynamics": 0.697079, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1132.087242, "high": 1140.627715, "low": 1098.399734, "close": 1134.459595, "volume": 462200}, "trend_line": 1089.380626, "activity_lines": {"activity_5": 1138.22369, "activity_10": 1146.364466, "activity_20": 1128.924077, "activity_30": 1109.556456}, "trend_signal": 1, "fair_value": 1125.502191, "relative_strength": -0.089016, "rate_of_change": 0.06547580374315139, "market_dynamics": 0.48082, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1132.087163, "high": 1179.534271, "low": 1132.087163, "close": 1166.249146, "volume": 577400}, "trend_line": 1090.717324, "activity_lines": {"activity_5": 1146.321346, "activity_10": 1148.771334, "activity_20": 1135.110276, "activity_30": 1114.515715}, "trend_signal": 1, "fair_value": 1125.719244, "relative_strength": 0.705734, "rate_of_change": 0.12270256768822595, "market_dynamics": 0.276294, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1173.366229, "high": 1198.987651, "low": 1131.612729, "close": 1147.270264, "volume": 1034600}, "trend_line": 1092.806509, "activity_lines": {"activity_5": 1146.289714, "activity_10": 1147.416932, "activity_20": 1138.969303, "activity_30": 1118.164292}, "trend_signal": 1, "fair_value": 1125.806172, "relative_strength": -1.520097, "rate_of_change": 0.19154229551781127, "market_dynamics": 0.154139, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1150.117123, "high": 1169.095954, "low": 1126.393512, "close": 1138.729736, "volume": 839000}, "trend_line": 1096.494147, "activity_lines": {"activity_5": 1144.992806, "activity_10": 1145.010059, "activity_20": 1141.447841, "activity_30": 1121.127081}, "trend_signal": 1, "fair_value": 1125.917376, "relative_strength": 0.091263, "rate_of_change": 0.3374465625552113, "market_dynamics": 0.127367, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1138.72973, "high": 1149.168086, "low": 1100.297622, "close": 1120.374146, "volume": 2465800}, "trend_line": 1099.71, "activity_lines": {"activity_5": 1137.70389, "activity_10": 1140.12848, "activity_20": 1141.308365, "activity_30": 1122.667726}, "trend_signal": 1, "fair_value": 1125.638158, "relative_strength": -4.887828, "rate_of_change": 0.2932850128565186, "market_dynamics": 0.16542, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1132.913843, "high": 1157.993247, "low": 1125.197103, "close": 1152.687988, "volume": 247000}, "trend_line": 1103.800661, "activity_lines": {"activity_5": 1141.461027, "activity_10": 1142.215039, "activity_20": 1143.482018, "activity_30": 1126.085661}, "trend_signal": 1, "fair_value": 1126.373225, "relative_strength": -0.764987, "rate_of_change": 0.3719763392166984, "market_dynamics": -0.009864, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1166.19231, "high": 1166.674606, "low": 1102.046931, "close": 1117.962646, "volume": 947600}, "trend_line": 1105.893406, "activity_lines": {"activity_5": 1132.427824, "activity_10": 1137.570208, "activity_20": 1141.690069, "activity_30": 1126.999337}, "trend_signal": 1, "fair_value": 1126.78587, "relative_strength": -1.587379, "rate_of_change": 0.18959446881504652, "market_dynamics": -0.263124, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1123.267887, "high": 1123.267887, "low": 1089.024956, "close": 1096.259399, "volume": 610600}, "trend_line": 1107.200454, "activity_lines": {"activity_5": 1119.379305, "activity_10": 1129.365543, "activity_20": 1137.710874, "activity_30": 1126.377788}, "trend_signal": 1, "fair_value": 1126.788442, "relative_strength": -1.303369, "rate_of_change": 0.11818932936110867, "market_dynamics": -0.519544, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1087.095795, "high": 1138.70138, "low": 1082.755129, "close": 1133.878418, "volume": 831800}, "trend_line": 1108.73102, "activity_lines": {"activity_5": 1122.271183, "activity_10": 1129.359506, "activity_20": 1137.412752, "activity_30": 1128.098947}, "trend_signal": 1, "fair_value": 1127.425753, "relative_strength": -1.326716, "rate_of_change": 0.13823747944379977, "market_dynamics": -0.625615, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1147.382723, "high": 1207.669817, "low": 1142.55976, "close": 1163.298462, "volume": 757800}, "trend_line": 1111.685093, "activity_lines": {"activity_5": 1135.293164, "activity_10": 1134.82528, "activity_20": 1139.695626, "activity_30": 1131.619427}, "trend_signal": 1, "fair_value": 1127.815281, "relative_strength": 2.408011, "rate_of_change": 0.2664373005456371, "market_dynamics": -0.473494, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1163.298582, "high": 1192.718597, "low": 1138.219176, "close": 1171.979858, "volume": 815000}, "trend_line": 1114.485708, "activity_lines": {"activity_5": 1148.347322, "activity_10": 1141.163985, "activity_20": 1142.38555, "activity_30": 1135.509412}, "trend_signal": 1, "fair_value": 1128.591302, "relative_strength": 5.369772, "rate_of_change": 0.25192520954312014, "market_dynamics": -0.266824, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1172.944483, "high": 1195.612407, "low": 1166.674561, "close": 1166.674561, "volume": 587400}, "trend_line": 1118.137502, "activity_lines": {"activity_5": 1158.346924, "activity_10": 1145.855904, "activity_20": 1144.265013, "activity_30": 1138.876435}, "trend_signal": 1, "fair_value": 1129.746871, "relative_strength": 3.984779, "rate_of_change": 0.32766629251383, "market_dynamics": -0.017399, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1176.320504, "high": 1178.731985, "low": 1102.529157, "close": 1116.515747, "volume": 475400}, "trend_line": 1121.08209, "activity_lines": {"activity_5": 1148.37946, "activity_10": 1141.420304, "activity_20": 1141.284084, "activity_30": 1138.771806}, "trend_signal": 1, "fair_value": 1130.646507, "relative_strength": 0.608582, "rate_of_change": 0.2633475752966979, "market_dynamics": -0.085678, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1125.197118, "high": 1159.922432, "low": 1123.267968, "close": 1152.687988, "volume": 609600}, "trend_line": 1127.636403, "activity_lines": {"activity_5": 1149.118986, "activity_10": 1144.120648, "activity_20": 1142.025624, "activity_30": 1140.810896}, "trend_signal": 1, "fair_value": 1131.863581, "relative_strength": 8.289326, "rate_of_change": 0.5846416652682289, "market_dynamics": -0.093393, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1161.851676, "high": 1186.931021, "low": 1124.23249, "close": 1133.396118, "volume": 745000}, "trend_line": 1133.421128, "activity_lines": {"activity_5": 1142.173918, "activity_10": 1143.059592, "activity_20": 1141.089314, "activity_30": 1141.18249}, "trend_signal": 1, "fair_value": 1133.179452, "relative_strength": 7.089211, "rate_of_change": 0.5129955883483464, "market_dynamics": -0.224495, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1141.112915, "high": 1157.028691, "low": 1112.175056, "close": 1134.360718, "volume": 690600}, "trend_line": 1137.419206, "activity_lines": {"activity_5": 1137.543872, "activity_10": 1141.937156, "activity_20": 1140.469095, "activity_30": 1141.243109}, "trend_signal": 1, "fair_value": 1134.267634, "relative_strength": 6.596898, "rate_of_change": 0.35274426258975455, "market_dynamics": -0.359944, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1145.453608, "high": 1148.347385, "low": 1122.303391, "close": 1128.573242, "volume": 426800}, "trend_line": 1138.614779, "activity_lines": {"activity_5": 1133.492611, "activity_10": 1140.095674, "activity_20": 1139.275565, "activity_30": 1140.672402}, "trend_signal": 0, "fair_value": 1135.062027, "relative_strength": 4.265467, "rate_of_change": 0.10511278459983799, "market_dynamics": -0.360295, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1145.453611, "high": 1157.511002, "low": 1127.126353, "close": 1143.042114, "volume": 905200}, "trend_line": 1139.486043, "activity_lines": {"activity_5": 1136.804394, "activity_10": 1140.691977, "activity_20": 1139.510647, "activity_30": 1140.958036}, "trend_signal": 0, "fair_value": 1136.037585, "relative_strength": 7.034818, "rate_of_change": 0.0765196461585811, "market_dynamics": -0.414824, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1129.055401, "high": 1131.949248, "low": 1045.618295, "close": 1063.463257, "volume": 995600}, "trend_line": 1138.685254, "activity_lines": {"activity_5": 1111.821468, "activity_10": 1125.968801, "activity_20": 1132.299893, "activity_30": 1136.05334}, "trend_signal": 0, "fair_value": 1136.48591, "relative_strength": 9.205388, "rate_of_change": -0.07027633246755989, "market_dynamics": -0.554446, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 982.43746, "high": 1109.281315, "low": 968.450868, "close": 1083.719604, "volume": 855400}, "trend_line": 1138.970882, "activity_lines": {"activity_5": 1099.538973, "activity_10": 1116.208873, "activity_20": 1127.385764, "activity_30": 1132.507169}, "trend_signal": 0, "fair_value": 1137.198131, "relative_strength": 11.666296, "rate_of_change": 0.025084016763783256, "market_dynamics": -0.684572, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1102.046962, "high": 1114.104325, "low": 1072.62677, "close": 1095.2948, "volume": 482400}, "trend_line": 1138.551066, "activity_lines": {"activity_5": 1094.426644, "activity_10": 1110.000415, "activity_20": 1123.768207, "activity_30": 1129.689358}, "trend_signal": 0, "fair_value": 1138.175644, "relative_strength": 8.954844, "rate_of_change": -0.036859239040676596, "market_dynamics": -0.792692, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1090.471834, "high": 1111.210507, "low": 1088.060352, "close": 1094.8125, "volume": 477400}, "trend_line": 1136.739209, "activity_lines": {"activity_5": 1091.757943, "activity_10": 1105.09854, "activity_20": 1120.291216, "activity_30": 1126.867515}, "trend_signal": 0, "fair_value": 1138.976086, "relative_strength": 5.824933, "rate_of_change": -0.1591370869613606, "market_dynamics": -1.008188, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1094.812535, "high": 1103.011572, "low": 1083.719644, "close": 1090.471802, "volume": 718200}, "trend_line": 1133.928617, "activity_lines": {"activity_5": 1089.893058, "activity_10": 1100.714029, "activity_20": 1116.740999, "activity_30": 1123.882521}, "trend_signal": 0, "fair_value": 1139.780077, "relative_strength": 2.152166, "rate_of_change": -0.24725037878059525, "market_dynamics": -1.09968, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1089.024938, "high": 1108.799019, "low": 1088.060345, "close": 1101.564575, "volume": 423000}, "trend_line": 1131.108207, "activity_lines": {"activity_5": 1095.230452, "activity_10": 1098.819913, "activity_20": 1114.517705, "activity_30": 1121.794518}, "trend_signal": 0, "fair_value": 1141.088695, "relative_strength": 1.346272, "rate_of_change": -0.24872906086997873, "market_dynamics": -1.189625, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1102.046857, "high": 1156.546442, "low": 1095.29471, "close": 1144.971313, "volume": 865200}, "trend_line": 1129.924475, "activity_lines": {"activity_5": 1112.496671, "activity_10": 1105.747448, "activity_20": 1116.605364, "activity_30": 1122.688912}, "trend_signal": 0, "fair_value": 1142.413168, "relative_strength": 4.477209, "rate_of_change": -0.10465241014734886, "market_dynamics": -0.887071, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1144.971195, "high": 1170.050748, "low": 1118.927288, "close": 1132.913818, "volume": 711800}, "trend_line": 1130.031103, "activity_lines": {"activity_5": 1121.660278, "activity_10": 1110.272252, "activity_20": 1117.42756, "activity_30": 1122.881773}, "trend_signal": 0, "fair_value": 1143.720244, "relative_strength": 4.75778, "rate_of_change": 0.009436736911110861, "market_dynamics": -0.647296, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1143.524374, "high": 1171.015209, "low": 1133.396153, "close": 1146.418213, "volume": 980000}, "trend_line": 1130.27157, "activity_lines": {"activity_5": 1132.817415, "activity_10": 1117.278709, "activity_20": 1119.630052, "activity_30": 1123.939005}, "trend_signal": 0, "fair_value": 1145.082513, "relative_strength": 3.513994, "rate_of_change": 0.021279679768255066, "market_dynamics": -0.082884, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1133.396168, "high": 1151.241186, "low": 1125.679428, "close": 1143.042114, "volume": 767600}, "trend_line": 1129.339848, "activity_lines": {"activity_5": 1139.408805, "activity_10": 1123.346875, "activity_20": 1121.375509, "activity_30": 1124.762912}, "trend_signal": 0, "fair_value": 1146.388914, "relative_strength": 3.570376, "rate_of_change": -0.08243346331360313, "market_dynamics": 0.39108, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.028586, "high": 1189.824909, "low": 1153.170288, "close": 1169.568359, "volume": 1081200}, "trend_line": 1130.304541, "activity_lines": {"activity_5": 1151.337589, "activity_10": 1134.237995, "activity_20": 1125.424499, "activity_30": 1127.358299}, "trend_signal": 0, "fair_value": 1148.144862, "relative_strength": 5.455887, "rate_of_change": 0.08542096532840107, "market_dynamics": 0.732393, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1171.015176, "high": 1173.426657, "low": 1135.325317, "close": 1135.325317, "volume": 1147800}, "trend_line": 1130.665527, "activity_lines": {"activity_5": 1147.31844, "activity_10": 1136.973923, "activity_20": 1126.042295, "activity_30": 1127.68222}, "trend_signal": 0, "fair_value": 1149.32479, "relative_strength": 0.707856, "rate_of_change": 0.03193705651051958, "market_dynamics": 0.968177, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1129.537731, "high": 1210.419547, "low": 1119.891806, "close": 1207.474487, "volume": 3367200}, "trend_line": 1133.099357, "activity_lines": {"activity_5": 1167.992081, "activity_10": 1151.889597, "activity_20": 1133.664646, "activity_30": 1132.637637}, "trend_signal": 0, "fair_value": 1150.798343, "relative_strength": 2.272529, "rate_of_change": 0.21525640800755955, "market_dynamics": 1.121868, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1211.401184, "high": 1221.708892, "low": 1165.752715, "close": 1170.661133, "volume": 570400}, "trend_line": 1133.246423, "activity_lines": {"activity_5": 1171.423893, "activity_10": 1158.072303, "activity_20": 1137.611941, "activity_30": 1135.060978}, "trend_signal": 1, "fair_value": 1151.793556, "relative_strength": -0.203744, "rate_of_change": 0.012979091294285788, "market_dynamics": 1.158495, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1170.66124, "high": 1195.203295, "low": 1160.353527, "close": 1170.661133, "volume": 581600}, "trend_line": 1134.026119, "activity_lines": {"activity_5": 1173.23951, "activity_10": 1162.875943, "activity_20": 1141.540253, "activity_30": 1137.47483}, "trend_signal": 1, "fair_value": 1152.716638, "relative_strength": 0.197141, "rate_of_change": 0.0688019820028197, "market_dynamics": 1.020801, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1168.207023, "high": 1173.606277, "low": 1131.884546, "close": 1141.210571, "volume": 492600}, "trend_line": 1134.108813, "activity_lines": {"activity_5": 1163.397005, "activity_10": 1160.866948, "activity_20": 1142.405914, "activity_30": 1137.938343}, "trend_signal": 1, "fair_value": 1153.318216, "relative_strength": -3.078933, "rate_of_change": 0.007292071903323308, "market_dynamics": 0.902709, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1133.357066, "high": 1167.716153, "low": 1128.939477, "close": 1156.426758, "volume": 479600}, "trend_line": 1135.310567, "activity_lines": {"activity_5": 1160.517082, "activity_10": 1160.903695, "activity_20": 1144.77539, "activity_30": 1139.37821}, "trend_signal": 1, "fair_value": 1153.985596, "relative_strength": -5.701856, "rate_of_change": 0.10596461170432128, "market_dynamics": 0.599563, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1156.426749, "high": 1201.093506, "low": 1144.646516, "close": 1201.093506, "volume": 506400}, "trend_line": 1136.924084, "activity_lines": {"activity_5": 1171.119312, "activity_10": 1168.853389, "activity_20": 1151.289172, "activity_30": 1143.622271}, "trend_signal": 1, "fair_value": 1155.017202, "relative_strength": -0.665132, "rate_of_change": 0.1421211998637199, "market_dynamics": 0.677813, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1179.987233, "high": 1245.269382, "low": 1176.060487, "close": 1235.943359, "volume": 885200}, "trend_line": 1140.856775, "activity_lines": {"activity_5": 1193.763558, "activity_10": 1181.899789, "activity_20": 1160.804213, "activity_30": 1150.010611}, "trend_signal": 1, "fair_value": 1156.202959, "relative_strength": -0.416987, "rate_of_change": 0.34590620916074966, "market_dynamics": 0.825226, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1235.943352, "high": 1258.522189, "low": 1204.529383, "close": 1236.434204, "volume": 1020800}, "trend_line": 1145.529268, "activity_lines": {"activity_5": 1212.219271, "activity_10": 1193.407704, "activity_20": 1169.854715, "activity_30": 1156.176897}, "trend_signal": 1, "fair_value": 1157.14085, "relative_strength": -4.070284, "rate_of_change": 0.4095599993259479, "market_dynamics": 1.133777, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1244.287737, "high": 1274.229098, "low": 1243.796894, "close": 1265.393921, "volume": 963400}, "trend_line": 1149.913118, "activity_lines": {"activity_5": 1235.943351, "activity_10": 1208.482983, "activity_20": 1181.21856, "activity_30": 1163.9101}, "trend_signal": 1, "fair_value": 1158.281692, "relative_strength": -0.185205, "rate_of_change": 0.382692098967823, "market_dynamics": 1.434896, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1262.448869, "high": 1281.100938, "low": 1243.30603, "close": 1243.30603, "volume": 886200}, "trend_line": 1152.580037, "activity_lines": {"activity_5": 1244.025911, "activity_10": 1217.8, "activity_20": 1189.517223, "activity_30": 1169.935449}, "trend_signal": 1, "fair_value": 1159.430974, "relative_strength": -2.13604, "rate_of_change": 0.23192352172123035, "market_dynamics": 1.556035, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1240.36096, "high": 1262.448836, "low": 1221.708886, "close": 1257.049561, "volume": 932000}, "trend_line": 1155.415694, "activity_lines": {"activity_5": 1250.897697, "activity_10": 1227.652555, "activity_20": 1198.364858, "activity_30": 1176.675419}, "trend_signal": 1, "fair_value": 1160.486588, "relative_strength": -1.702833, "rate_of_change": 0.24602690563519475, "market_dynamics": 1.55295, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1261.467169, "high": 1290.917796, "low": 1253.122847, "close": 1273.738281, "volume": 872400}, "trend_line": 1158.984485, "activity_lines": {"activity_5": 1259.601986, "activity_10": 1239.638057, "activity_20": 1208.031634, "activity_30": 1184.309134}, "trend_signal": 1, "fair_value": 1161.678034, "relative_strength": -4.231771, "rate_of_change": 0.30887506708905055, "market_dynamics": 1.524503, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1275.701675, "high": 1289.445286, "low": 1242.815092, "close": 1252.141113, "volume": 811800}, "trend_line": 1163.50533, "activity_lines": {"activity_5": 1258.587557, "activity_10": 1245.822672, "activity_20": 1214.789509, "activity_30": 1190.319239}, "trend_signal": 1, "fair_value": 1162.65602, "relative_strength": -6.340689, "rate_of_change": 0.3900695012323663, "market_dynamics": 1.364586, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1252.632003, "high": 1288.954452, "low": 1250.668607, "close": 1283.555176, "volume": 951200}, "trend_line": 1167.86757, "activity_lines": {"activity_5": 1266.997355, "activity_10": 1256.23748, "activity_20": 1223.769346, "activity_30": 1198.06439}, "trend_signal": 1, "fair_value": 1163.800757, "relative_strength": -4.611307, "rate_of_change": 0.3749222188780114, "market_dynamics": 1.390715, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1290.917779, "high": 1300.734645, "low": 1216.800428, "close": 1232.998291, "volume": 758800}, "trend_line": 1171.187642, "activity_lines": {"activity_5": 1257.344108, "activity_10": 1254.872044, "activity_20": 1227.067619, "activity_30": 1202.266372}, "trend_signal": 1, "fair_value": 1164.229022, "relative_strength": -8.993801, "rate_of_change": 0.28428497248195783, "market_dynamics": 1.126456, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1253.613662, "high": 1277.665058, "low": 1223.672275, "close": 1234.96167, "volume": 796600}, "trend_line": 1174.541007, "activity_lines": {"activity_5": 1249.032503, "activity_10": 1252.471376, "activity_20": 1230.133705, "activity_30": 1206.380826}, "trend_signal": 1, "fair_value": 1164.67276, "relative_strength": -13.003806, "rate_of_change": 0.28632175406781996, "market_dynamics": 0.849314, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1212.382907, "high": 1256.558701, "low": 1202.075198, "close": 1209.437866, "volume": 737800}, "trend_line": 1177.236495, "activity_lines": {"activity_5": 1233.68549, "activity_10": 1244.814231, "activity_20": 1230.283011, "activity_30": 1208.632236}, "trend_signal": 1, "fair_value": 1164.938456, "relative_strength": -13.62086, "rate_of_change": 0.229492881383925, "market_dynamics": 0.488343, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1224.163061, "high": 1249.196131, "low": 1211.401136, "close": 1217.782104, "volume": 705800}, "trend_line": 1179.727828, "activity_lines": {"activity_5": 1225.406583, "activity_10": 1239.156139, "activity_20": 1230.926912, "activity_30": 1211.248082}, "trend_signal": 1, "fair_value": 1165.165313, "relative_strength": -15.774484, "rate_of_change": 0.2116255323871811, "market_dynamics": -0.018233, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1225.635627, "high": 1235.943336, "low": 1171.642837, "close": 1192.258301, "volume": 835200}, "trend_line": 1184.020996, "activity_lines": {"activity_5": 1210.910343, "activity_10": 1229.196484, "activity_20": 1228.78407, "activity_30": 1212.056499}, "trend_signal": 1, "fair_value": 1165.364162, "relative_strength": -22.068149, "rate_of_change": 0.3639117343936998, "market_dynamics": -0.317082, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.294961, "high": 1234.4708, "low": 1186.859058, "close": 1226.126465, "volume": 919000}, "trend_line": 1188.767891, "activity_lines": {"activity_5": 1213.78995, "activity_10": 1226.724416, "activity_20": 1229.75872, "activity_30": 1214.772981}, "trend_signal": 1, "fair_value": 1165.240581, "relative_strength": -16.16061, "rate_of_change": 0.4009130763758851, "market_dynamics": -0.514632, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1242.81514, "high": 1242.81514, "low": 1162.807748, "close": 1193.23999, "volume": 1445000}, "trend_line": 1192.032731, "activity_lines": {"activity_5": 1206.165519, "activity_10": 1218.585345, "activity_20": 1227.168938, "activity_30": 1215.061504}, "trend_signal": 1, "fair_value": 1164.969664, "relative_strength": -18.256425, "rate_of_change": 0.2746406615385315, "market_dynamics": -0.540484, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1189.313194, "high": 1193.23994, "low": 1148.573242, "close": 1178.023804, "volume": 1026400}, "trend_line": 1194.806441, "activity_lines": {"activity_5": 1196.250472, "activity_10": 1208.839868, "activity_20": 1223.197779, "activity_30": 1214.157702}, "trend_signal": 1, "fair_value": 1164.21459, "relative_strength": -16.106843, "rate_of_change": 0.23268740260790183, "market_dynamics": -0.648405, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1178.023837, "high": 1178.51468, "low": 1141.210584, "close": 1164.280273, "volume": 1126600}, "trend_line": 1197.266724, "activity_lines": {"activity_5": 1183.848519, "activity_10": 1198.335831, "activity_20": 1217.882653, "activity_30": 1212.188272}, "trend_signal": 0, "fair_value": 1163.807082, "relative_strength": -19.42163, "rate_of_change": 0.20591477544605216, "market_dynamics": -0.672754, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.771077, "high": 1166.243607, "low": 1104.888187, "close": 1105.869873, "volume": 1867600}, "trend_line": 1197.410233, "activity_lines": {"activity_5": 1155.543221, "activity_10": 1178.809191, "activity_20": 1207.035016, "activity_30": 1206.291701}, "trend_signal": 0, "fair_value": 1162.947248, "relative_strength": -23.418547, "rate_of_change": 0.01198638508222622, "market_dynamics": -0.799766, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1115.686785, "high": 1126.485344, "low": 1105.379028, "close": 1124.031128, "volume": 1579000}, "trend_line": 1196.712227, "activity_lines": {"activity_5": 1139.050903, "activity_10": 1165.815239, "activity_20": 1198.085311, "activity_30": 1201.557565}, "trend_signal": 0, "fair_value": 1162.287503, "relative_strength": -22.325339, "rate_of_change": -0.05829297101055237, "market_dynamics": -0.895071, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1131.393683, "high": 1151.518311, "low": 1120.595221, "close": 1151.518311, "volume": 1510400}, "trend_line": 1197.332377, "activity_lines": {"activity_5": 1138.527336, "activity_10": 1159.800178, "activity_20": 1191.907698, "activity_30": 1198.641828}, "trend_signal": 0, "fair_value": 1161.919367, "relative_strength": -17.947536, "rate_of_change": 0.051821146806078966, "market_dynamics": -0.86419, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1153.972466, "high": 1157.899276, "low": 1129.430304, "close": 1152.5, "volume": 3085800}, "trend_line": 1197.535103, "activity_lines": {"activity_5": 1141.112443, "activity_10": 1155.480757, "activity_20": 1186.059652, "activity_30": 1195.749417}, "trend_signal": 0, "fair_value": 1161.377609, "relative_strength": -19.610865, "rate_of_change": 0.016931472320821088, "market_dynamics": -0.777704, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1149.0, "high": 1171.0, "low": 1138.0, "close": 1146.0, "volume": 967500}, "trend_line": 1197.6337, "activity_lines": {"activity_5": 1143.232471, "activity_10": 1151.014753, "activity_20": 1179.989907, "activity_30": 1192.424572}, "trend_signal": 0, "fair_value": 1161.021745, "relative_strength": -19.074161, "rate_of_change": 0.008233328589128995, "market_dynamics": -0.873584, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1146.0, "high": 1172.0, "low": 1122.0, "close": 1157.0, "volume": 1549400}, "trend_line": 1197.214754, "activity_lines": {"activity_5": 1150.23785, "activity_10": 1149.853877, "activity_20": 1175.398421, "activity_30": 1189.803043}, "trend_signal": 0, "fair_value": 1160.686798, "relative_strength": -20.475054, "rate_of_change": -0.03498114657261276, "market_dynamics": -0.816917, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1178.0, "high": 1193.0, "low": 1164.0, "close": 1190.0, "volume": 968300}, "trend_line": 1199.037244, "activity_lines": {"activity_5": 1164.834554, "activity_10": 1155.334062, "activity_20": 1174.465953, "activity_30": 1189.337575}, "trend_signal": 0, "fair_value": 1160.385425, "relative_strength": -20.883978, "rate_of_change": 0.15222749251217596, "market_dynamics": -0.707864, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1193.0, "high": 1196.0, "low": 1152.0, "close": 1158.0, "volume": 983400}, "trend_line": 1197.388094, "activity_lines": {"activity_5": 1164.366667, "activity_10": 1155.65291, "activity_20": 1170.739704, "activity_30": 1186.69001}, "trend_signal": 0, "fair_value": 1159.654281, "relative_strength": -22.515646, "rate_of_change": -0.1375395141604284, "market_dynamics": -0.712372, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1151.0, "high": 1151.0, "low": 1099.0, "close": 1120.0, "volume": 1266500}, "trend_line": 1195.69939, "activity_lines": {"activity_5": 1150.8, "activity_10": 1149.703394, "activity_20": 1163.866073, "activity_30": 1181.69723}, "trend_signal": 0, "fair_value": 1158.910024, "relative_strength": -23.879188, "rate_of_change": -0.14103230259778382, "market_dynamics": -0.613339, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1128.0, "high": 1144.0, "low": 1109.0, "close": 1119.0, "volume": 1884600}, "trend_line": 1193.977352, "activity_lines": {"activity_5": 1139.066667, "activity_10": 1144.627037, "activity_20": 1157.62929, "activity_30": 1176.748882}, "trend_signal": 0, "fair_value": 1158.042661, "relative_strength": -24.749014, "rate_of_change": -0.14401930906729693, "market_dynamics": -0.565938, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1149.0, "high": 1154.0, "low": 1096.0, "close": 1096.0, "volume": 2758100}, "trend_line": 1192.470333, "activity_lines": {"activity_5": 1121.466667, "activity_10": 1136.192141, "activity_20": 1149.836036, "activity_30": 1170.427763}, "trend_signal": 0, "fair_value": 1157.083293, "relative_strength": -29.251545, "rate_of_change": -0.12621839078235106, "market_dynamics": -0.653724, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1146.0, "high": 1146.0, "low": 1115.0, "close": 1134.0, "volume": 2559100}, "trend_line": 1191.722774, "activity_lines": {"activity_5": 1120.6, "activity_10": 1134.845787, "activity_20": 1146.55495, "activity_30": 1166.655483}, "trend_signal": 0, "fair_value": 1156.16913, "relative_strength": -26.187712, "rate_of_change": -0.06268994534389898, "market_dynamics": -0.502849, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1135.0, "high": 1157.0, "low": 1120.0, "close": 1156.0, "volume": 1564900}, "trend_line": 1190.219657, "activity_lines": {"activity_5": 1130.8, "activity_10": 1137.318182, "activity_20": 1145.840523, "activity_30": 1164.350788}, "trend_signal": 0, "fair_value": 1155.212195, "relative_strength": -26.751347, "rate_of_change": -0.126129753730793, "market_dynamics": -0.252294, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1140.0, "high": 1149.0, "low": 1097.0, "close": 1144.0, "volume": 2514500}, "trend_line": 1187.154879, "activity_lines": {"activity_5": 1137.133333, "activity_10": 1137.527273, "activity_20": 1144.359246, "activity_30": 1161.368875}, "trend_signal": 0, "fair_value": 1154.216261, "relative_strength": -22.740131, "rate_of_change": -0.2574968395098654, "market_dynamics": -0.011095, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1120.0, "high": 1148.0, "low": 1103.0, "close": 1107.0, "volume": 1757200}, "trend_line": 1182.840405, "activity_lines": {"activity_5": 1129.533333, "activity_10": 1131.163636, "activity_20": 1139.665769, "activity_30": 1156.197592}, "trend_signal": 0, "fair_value": 1153.414929, "relative_strength": -22.172041, "rate_of_change": -0.3634297492534686, "market_dynamics": 0.127581, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1112.0, "high": 1128.0, "low": 1106.0, "close": 1110.0, "volume": 1911500}, "trend_line": 1177.660608, "activity_lines": {"activity_5": 1123.733333, "activity_10": 1126.054545, "activity_20": 1135.785539, "activity_30": 1151.498211}, "trend_signal": 0, "fair_value": 1152.892478, "relative_strength": -20.779593, "rate_of_change": -0.43791174008804745, "market_dynamics": 0.062277, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1101.0, "high": 1155.0, "low": 1089.0, "close": 1143.0, "volume": 2217800}, "trend_line": 1174.317074, "activity_lines": {"activity_5": 1128.0, "activity_10": 1127.8, "activity_20": 1135.439873, "activity_30": 1149.262043}, "trend_signal": 0, "fair_value": 1152.313162, "relative_strength": -17.860968, "rate_of_change": -0.2839132070213444, "market_dynamics": 0.122066, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1120.0, "high": 1165.0, "low": 1113.0, "close": 1164.0, "volume": 1812500}, "trend_line": 1171.215422, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1134.218182, "activity_20": 1137.490048, "activity_30": 1148.596426}, "trend_signal": 0, "fair_value": 1152.344004, "relative_strength": -15.361391, "rate_of_change": -0.26412389538330583, "market_dynamics": 0.172472, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1165.0, "high": 1190.0, "low": 1156.0, "close": 1156.0, "volume": 1516400}, "trend_line": 1167.290812, "activity_lines": {"activity_5": 1146.133333, "activity_10": 1139.072727, "activity_20": 1138.917555, "activity_30": 1147.614785}, "trend_signal": 0, "fair_value": 1152.116425, "relative_strength": -20.852116, "rate_of_change": -0.33508865459594583, "market_dynamics": 0.32708, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1151.0, "high": 1176.0, "low": 1150.0, "close": 1163.0, "volume": 1513000}, "trend_line": 1164.319442, "activity_lines": {"activity_5": 1155.133333, "activity_10": 1144.545455, "activity_20": 1141.116605, "activity_30": 1147.337959}, "trend_signal": 0, "fair_value": 1152.1146, "relative_strength": -21.803219, "rate_of_change": -0.2545526761158109, "market_dynamics": 0.526872, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1108.0, "close": 1111.0, "volume": 1522700}, "trend_line": 1158.567603, "activity_lines": {"activity_5": 1143.066667, "activity_10": 1139.763636, "activity_20": 1138.36937, "activity_30": 1143.897995}, "trend_signal": 0, "fair_value": 1151.668578, "relative_strength": -26.178036, "rate_of_change": -0.4940086708609662, "market_dynamics": 0.313725, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1087.334539, "high": 1102.979614, "low": 1081.467626, "close": 1090.268066, "volume": 1352800}, "trend_line": 1153.809928, "activity_lines": {"activity_5": 1124.022689, "activity_10": 1130.939648, "activity_20": 1133.623236, "activity_30": 1139.491573}, "trend_signal": 0, "fair_value": 1151.063403, "relative_strength": -26.676859, "rate_of_change": -0.41065147926461254, "market_dynamics": -0.041054, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1094.17924, "high": 1098.09053, "low": 1081.467595, "close": 1089.290161, "volume": 852600}, "trend_line": 1148.954211, "activity_lines": {"activity_5": 1108.168205, "activity_10": 1122.732986, "activity_20": 1128.944745, "activity_30": 1135.329008}, "trend_signal": 0, "fair_value": 1150.662014, "relative_strength": -29.832985, "rate_of_change": -0.42084201931047294, "market_dynamics": -0.340521, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1088.312357, "high": 1105.913147, "low": 1017.909448, "close": 1059.955688, "volume": 3145100}, "trend_line": 1143.971472, "activity_lines": {"activity_5": 1087.516219, "activity_10": 1110.405688, "activity_20": 1121.768819, "activity_30": 1129.587167}, "trend_signal": 0, "fair_value": 1149.856694, "relative_strength": -29.557252, "rate_of_change": -0.43367602923560183, "market_dynamics": -0.605555, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1062.889094, "high": 1081.467642, "low": 1040.3992, "close": 1059.955688, "volume": 1711200}, "trend_line": 1138.710592, "activity_lines": {"activity_5": 1073.267187, "activity_10": 1099.606469, "activity_20": 1115.03358, "activity_30": 1124.166794}, "trend_signal": 0, "fair_value": 1149.106805, "relative_strength": -30.958268, "rate_of_change": -0.45987860088875043, "market_dynamics": -0.732404, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1060.933498, "high": 1062.8891, "low": 1035.510177, "close": 1051.155273, "volume": 1405700}, "trend_line": 1134.007157, "activity_lines": {"activity_5": 1062.954305, "activity_10": 1088.062526, "activity_20": 1107.869941, "activity_30": 1118.518064}, "trend_signal": 0, "fair_value": 1148.064191, "relative_strength": -33.865444, "rate_of_change": -0.41304920082800983, "market_dynamics": -0.900168, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1026.709747, "high": 1042.354848, "low": 1023.776291, "close": 1032.57666, "volume": 287000}, "trend_line": 1127.555497, "activity_lines": {"activity_5": 1050.4382, "activity_10": 1074.210558, "activity_20": 1099.440933, "activity_30": 1111.974161}, "trend_signal": 0, "fair_value": 1147.138795, "relative_strength": -34.509892, "rate_of_change": -0.5689258626081094, "market_dynamics": -1.111553, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1033.554575, "high": 1063.866893, "low": 1032.576756, "close": 1056.044312, "volume": 1969200}, "trend_line": 1122.982308, "activity_lines": {"activity_5": 1049.590739, "activity_10": 1066.633132, "activity_20": 1093.996575, "activity_30": 1107.360536}, "trend_signal": 0, "fair_value": 1146.255888, "relative_strength": -31.616674, "rate_of_change": -0.40558438251309914, "market_dynamics": -1.232736, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1057.022115, "high": 1065.822484, "low": 1033.554565, "close": 1033.554565, "volume": 2421100}, "trend_line": 1118.166667, "activity_lines": {"activity_5": 1043.463086, "activity_10": 1056.929492, "activity_20": 1086.895839, "activity_30": 1101.591004}, "trend_signal": 0, "fair_value": 1145.333844, "relative_strength": -37.208376, "rate_of_change": -0.42882607906589937, "market_dynamics": -1.184983, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1031.598872, "high": 1065.822551, "low": 1027.687596, "close": 1058.0, "volume": 4269900}, "trend_line": 1114.623991, "activity_lines": {"activity_5": 1047.243986, "activity_10": 1053.896757, "activity_20": 1082.534885, "activity_30": 1097.709284}, "trend_signal": 0, "fair_value": 1144.606684, "relative_strength": -33.147806, "rate_of_change": -0.31682897590793846, "market_dynamics": -0.888445, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1064.0, "high": 1111.0, "low": 1056.0, "close": 1091.0, "volume": 2979200}, "trend_line": 1114.128328, "activity_lines": {"activity_5": 1062.155265, "activity_10": 1058.773113, "activity_20": 1081.607264, "activity_30": 1096.185155}, "trend_signal": 0, "fair_value": 1144.342156, "relative_strength": -30.636794, "rate_of_change": -0.04446907692658145, "market_dynamics": -0.484086, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1100.0, "high": 1115.0, "low": 1095.0, "close": 1100.0, "volume": 1540200}, "trend_line": 1113.327291, "activity_lines": {"activity_5": 1077.410229, "activity_10": 1065.649469, "activity_20": 1081.560595, "activity_30": 1095.27365}, "trend_signal": 0, "fair_value": 1144.028976, "relative_strength": -28.023383, "rate_of_change": -0.071898091078782, "market_dynamics": -0.271755, "expectation": {"probability": 53.1774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d293a7-d174-418e-a590-f92d483295c5/", "share_image": "https://sharemaestro.com/terminal/47d293a7-d174-418e-a590-f92d483295c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}