{"ticker": {"uuid": "47d293a7-d174-418e-a590-f92d483295c5", "symbol": "9757", "name": "Funai Soken Holdings Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9757 fell 2.89%, moving from 1,107.00 to 1,075.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.47 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,075.00"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.47"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1087.0, "low": 1059.0, "close": 1075.0, "volume": 1405700}, "trend_line": 1138.052995, "activity_lines": {"activity_5": 1087.066667, "activity_10": 1105.672727, "activity_20": 1118.261905, "activity_30": 1125.821426}, "trend_signal": 0, "fair_value": 1148.842232, "relative_strength": -32.470378, "rate_of_change": -0.34227157751069515, "market_dynamics": -0.57401, "expectation": {"probability": 56.3209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1236.558959, "high": 1247.93694, "low": 1162.82959, "close": 1176.938354, "volume": 1010000}, "trend_line": 1221.684778, "activity_lines": {"activity_5": 1186.253149, "activity_10": 1181.770943, "activity_20": 1197.880408, "activity_30": 1209.129925}, "trend_signal": 0, "fair_value": 1090.585331, "relative_strength": -12.827373, "rate_of_change": -0.1864613990852352, "market_dynamics": -0.717994, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1183.765096, "high": 1206.066095, "low": 1178.303906, "close": 1193.777954, "volume": 879600}, "trend_line": 1220.293941, "activity_lines": {"activity_5": 1190.500976, "activity_10": 1184.559606, "activity_20": 1195.713184, "activity_30": 1207.329484}, "trend_signal": 0, "fair_value": 1091.396854, "relative_strength": -15.395781, "rate_of_change": -0.11384581563478782, "market_dynamics": -0.714111, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1203.790287, "high": 1204.245406, "low": 1171.021885, "close": 1177.393555, "volume": 792200}, "trend_line": 1216.346549, "activity_lines": {"activity_5": 1186.495931, "activity_10": 1183.740392, "activity_20": 1192.358306, "activity_30": 1204.561717}, "trend_signal": 0, "fair_value": 1092.1006, "relative_strength": -14.203967, "rate_of_change": -0.32347878387112383, "market_dynamics": -0.620007, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1172.387071, "high": 1185.722726, "low": 1132.791819, "close": 1171.437012, "volume": 954200}, "trend_line": 1214.466069, "activity_lines": {"activity_5": 1181.051522, "activity_10": 1182.094693, "activity_20": 1188.715711, "activity_30": 1201.664328}, "trend_signal": 0, "fair_value": 1093.167754, "relative_strength": -15.593144, "rate_of_change": -0.15460067704767533, "market_dynamics": -0.586921, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1178.349417, "high": 1186.183574, "low": 1130.422782, "close": 1132.266113, "volume": 811600}, "trend_line": 1210.874805, "activity_lines": {"activity_5": 1162.916903, "activity_10": 1173.178791, "activity_20": 1181.737181, "activity_30": 1196.361105}, "trend_signal": 0, "fair_value": 1094.20538, "relative_strength": -16.2705, "rate_of_change": -0.29570723231133245, "market_dynamics": -0.630719, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1133.648751, "high": 1161.298564, "low": 1123.971244, "close": 1148.856079, "volume": 828200}, "trend_line": 1208.271635, "activity_lines": {"activity_5": 1155.748063, "activity_10": 1168.157668, "activity_20": 1176.878625, "activity_30": 1192.359897}, "trend_signal": 0, "fair_value": 1095.005923, "relative_strength": -14.939226, "rate_of_change": -0.21498258855917513, "market_dynamics": -0.523082, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1148.856221, "high": 1184.801094, "low": 1143.78706, "close": 1163.602905, "volume": 432200}, "trend_line": 1206.760144, "activity_lines": {"activity_5": 1155.366984, "activity_10": 1166.46905, "activity_20": 1174.032879, "activity_30": 1189.478043}, "trend_signal": 0, "fair_value": 1096.009011, "relative_strength": -13.555523, "rate_of_change": -0.1250952977970039, "market_dynamics": -0.522548, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1178.810267, "high": 1217.059448, "low": 1168.211113, "close": 1213.833618, "volume": 590400}, "trend_line": 1205.987463, "activity_lines": {"activity_5": 1173.741146, "activity_10": 1173.700632, "activity_20": 1176.645672, "activity_30": 1189.934396}, "trend_signal": 0, "fair_value": 1097.641515, "relative_strength": -11.04354, "rate_of_change": -0.06402937682702817, "market_dynamics": -0.373184, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1234.110244, "high": 1268.212036, "low": 1205.538613, "close": 1265.907715, "volume": 1214600}, "trend_line": 1208.133895, "activity_lines": {"activity_5": 1207.044002, "activity_10": 1189.886637, "activity_20": 1184.625199, "activity_30": 1193.800219}, "trend_signal": 0, "fair_value": 1099.497042, "relative_strength": -5.699532, "rate_of_change": 0.17798128636101787, "market_dynamics": 0.272506, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1255.308648, "high": 1316.13855, "low": 1161.298553, "close": 1178.349365, "volume": 2183200}, "trend_line": 1207.103813, "activity_lines": {"activity_5": 1204.862695, "activity_10": 1188.535316, "activity_20": 1184.104407, "activity_30": 1191.878637}, "trend_signal": 0, "fair_value": 1100.265078, "relative_strength": -12.960018, "rate_of_change": -0.08526223825547027, "market_dynamics": 0.516713, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1172.819347, "high": 1186.183496, "low": 1056.22871, "close": 1103.233643, "volume": 1380800}, "trend_line": 1202.644466, "activity_lines": {"activity_5": 1174.570597, "activity_10": 1174.171203, "activity_20": 1176.492369, "activity_30": 1185.177335}, "trend_signal": 0, "fair_value": 1100.931037, "relative_strength": -15.756976, "rate_of_change": -0.3694253097351437, "market_dynamics": 0.57819, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1102.312064, "high": 1214.294415, "low": 1083.878683, "close": 1208.303589, "volume": 1549800}, "trend_line": 1200.519303, "activity_lines": {"activity_5": 1182.343311, "activity_10": 1180.250801, "activity_20": 1179.506706, "activity_30": 1185.54244}, "trend_signal": 0, "fair_value": 1102.852133, "relative_strength": -8.250305, "rate_of_change": -0.17670750251470657, "market_dynamics": 0.633294, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1212.911868, "high": 1263.142628, "low": 1204.156045, "close": 1239.640259, "volume": 1025400}, "trend_line": 1200.637183, "activity_lines": {"activity_5": 1197.581535, "activity_10": 1191.763874, "activity_20": 1185.271608, "activity_30": 1188.066373}, "trend_signal": 0, "fair_value": 1105.129202, "relative_strength": -8.972396, "rate_of_change": 0.009819084100142433, "market_dynamics": 0.454212, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1241.022672, "high": 1261.299578, "low": 1234.110181, "close": 1248.396118, "volume": 811200}, "trend_line": 1200.4401, "activity_lines": {"activity_5": 1214.017936, "activity_10": 1203.737163, "activity_20": 1191.641172, "activity_30": 1191.147594}, "trend_signal": 0, "fair_value": 1106.756155, "relative_strength": -8.019411, "rate_of_change": -0.016414867271357908, "market_dynamics": 0.463515, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1253.46514, "high": 1281.115106, "low": 1239.640157, "close": 1270.976929, "volume": 606000}, "trend_line": 1201.283952, "activity_lines": {"activity_5": 1239.148714, "activity_10": 1218.416797, "activity_20": 1199.755998, "activity_30": 1195.698357}, "trend_signal": 0, "fair_value": 1108.267516, "relative_strength": -8.876655, "rate_of_change": 0.07029521922834549, "market_dynamics": 0.767314, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1252.082661, "high": 1268.211809, "low": 1222.589426, "close": 1234.110229, "volume": 640800}, "trend_line": 1199.867305, "activity_lines": {"activity_5": 1245.815421, "activity_10": 1223.87138, "activity_20": 1203.929245, "activity_30": 1197.816182}, "trend_signal": 0, "fair_value": 1109.514855, "relative_strength": -8.330295, "rate_of_change": -0.11792773870336459, "market_dynamics": 0.721124, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1234.110176, "high": 1234.571008, "low": 1182.496954, "close": 1202.773682, "volume": 816600}, "trend_line": 1196.450362, "activity_lines": {"activity_5": 1233.311507, "activity_10": 1222.078334, "activity_20": 1204.882655, "activity_30": 1198.00369}, "trend_signal": 1, "fair_value": 1110.61948, "relative_strength": -8.925818, "rate_of_change": -0.2847767403746322, "market_dynamics": 0.602298, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1212.451081, "high": 1225.815288, "low": 1188.487776, "close": 1203.695313, "volume": 778600}, "trend_line": 1193.261353, "activity_lines": {"activity_5": 1221.483464, "activity_10": 1219.740661, "activity_20": 1205.681617, "activity_30": 1198.471106}, "trend_signal": 1, "fair_value": 1111.53891, "relative_strength": -6.136768, "rate_of_change": -0.2665391813388027, "market_dynamics": 0.482987, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1203.695366, "high": 1223.050345, "low": 1185.7228, "close": 1188.026855, "volume": 526400}, "trend_line": 1191.795321, "activity_lines": {"activity_5": 1206.828931, "activity_10": 1214.73851, "activity_20": 1204.902109, "activity_30": 1198.133397}, "trend_signal": 1, "fair_value": 1112.51577, "relative_strength": -10.88684, "rate_of_change": -0.12285925428777722, "market_dynamics": 0.233943, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1182.036077, "high": 1192.635323, "low": 1147.473634, "close": 1153.925293, "volume": 490000}, "trend_line": 1190.542753, "activity_lines": {"activity_5": 1184.831828, "activity_10": 1204.952091, "activity_20": 1200.822031, "activity_30": 1195.690169}, "trend_signal": 0, "fair_value": 1113.398662, "relative_strength": -10.246227, "rate_of_change": -0.10509925470668215, "market_dynamics": -0.056974, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1147.473736, "high": 1156.22956, "low": 1107.381261, "close": 1129.962036, "volume": 724200}, "trend_line": 1187.095711, "activity_lines": {"activity_5": 1162.650415, "activity_10": 1191.25279, "activity_20": 1194.74487, "activity_30": 1191.781736}, "trend_signal": 0, "fair_value": 1114.393822, "relative_strength": -11.053159, "rate_of_change": -0.2895353393495488, "market_dynamics": -0.370586, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1106.920377, "high": 1181.114409, "low": 1105.998711, "close": 1166.367798, "volume": 605400}, "trend_line": 1187.335014, "activity_lines": {"activity_5": 1159.547469, "activity_10": 1183.686748, "activity_20": 1192.358621, "activity_30": 1190.444451}, "trend_signal": 0, "fair_value": 1114.83579, "relative_strength": -10.681699, "rate_of_change": 0.020158694685071064, "market_dynamics": -0.64753, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1189.409352, "high": 1193.556847, "low": 1120.284635, "close": 1153.925293, "volume": 866600}, "trend_line": 1186.082446, "activity_lines": {"activity_5": 1154.72408, "activity_10": 1174.620901, "activity_20": 1188.917896, "activity_30": 1188.288985}, "trend_signal": 0, "fair_value": 1115.270007, "relative_strength": -12.958356, "rate_of_change": -0.10549406740565559, "market_dynamics": -0.880964, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1159.916135, "high": 1172.819404, "low": 1133.187884, "close": 1160.837769, "volume": 585400}, "trend_line": 1186.000879, "activity_lines": {"activity_5": 1155.522852, "activity_10": 1168.370321, "activity_20": 1186.247255, "activity_30": 1186.660296}, "trend_signal": 0, "fair_value": 1115.806697, "relative_strength": -14.696989, "rate_of_change": -0.006877009290124001, "market_dynamics": -0.907851, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1149.317105, "high": 1191.713762, "low": 1146.552108, "close": 1171.897949, "volume": 908600}, "trend_line": 1185.711499, "activity_lines": {"activity_5": 1161.820955, "activity_10": 1165.722654, "activity_20": 1184.680438, "activity_30": 1185.75043}, "trend_signal": 0, "fair_value": 1116.081935, "relative_strength": -13.537593, "rate_of_change": -0.02439964464815016, "market_dynamics": -0.654377, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1171.437046, "high": 1179.271222, "low": 1154.38611, "close": 1160.837769, "volume": 948400}, "trend_line": 1184.916907, "activity_lines": {"activity_5": 1163.234155, "activity_10": 1162.865481, "activity_20": 1181.871547, "activity_30": 1184.145673}, "trend_signal": 0, "fair_value": 1116.219806, "relative_strength": -13.465196, "rate_of_change": -0.06701394063143568, "market_dynamics": -0.558833, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1150.238594, "high": 1157.151086, "low": 1111.989555, "close": 1120.284546, "volume": 1223800}, "trend_line": 1183.86283, "activity_lines": {"activity_5": 1149.071232, "activity_10": 1153.967221, "activity_20": 1175.143389, "activity_30": 1179.975843}, "trend_signal": 0, "fair_value": 1116.216811, "relative_strength": -13.1773, "rate_of_change": -0.08895788335645773, "market_dynamics": -0.502162, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1131.344434, "high": 1159.916117, "low": 1121.206079, "close": 1146.55188, "volume": 930400}, "trend_line": 1182.561698, "activity_lines": {"activity_5": 1146.736304, "activity_10": 1151.344642, "activity_20": 1171.12316, "activity_30": 1177.568685}, "trend_signal": 0, "fair_value": 1116.479132, "relative_strength": -12.514856, "rate_of_change": -0.10990563830778034, "market_dynamics": -0.50179, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1132.727051, "high": 1182.497, "low": 1130.88372, "close": 1181.114502, "volume": 890800}, "trend_line": 1182.700903, "activity_lines": {"activity_5": 1156.41381, "activity_10": 1156.045148, "activity_20": 1170.714998, "activity_30": 1177.475318}, "trend_signal": 0, "fair_value": 1117.217811, "relative_strength": -9.960795, "rate_of_change": 0.01177147883576618, "market_dynamics": -0.598156, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1180.1928, "high": 1210.189119, "low": 1151.360538, "close": 1197.116089, "volume": 1751200}, "trend_line": 1182.144674, "activity_lines": {"activity_5": 1170.073397, "activity_10": 1163.780713, "activity_20": 1172.234574, "activity_30": 1178.40533}, "trend_signal": 0, "fair_value": 1117.836986, "relative_strength": -9.031229, "rate_of_change": -0.04703040291836408, "market_dynamics": -0.337276, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1183.10919, "high": 1202.7189, "low": 1168.168585, "close": 1184.976929, "volume": 238200}, "trend_line": 1182.412626, "activity_lines": {"activity_5": 1178.005388, "activity_10": 1168.52387, "activity_20": 1172.508674, "activity_30": 1178.588056}, "trend_signal": 0, "fair_value": 1118.476289, "relative_strength": -9.242251, "rate_of_change": 0.022666599604385673, "market_dynamics": -0.164464, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1185.443669, "high": 1259.679901, "low": 1185.443669, "close": 1254.544067, "volume": 981600}, "trend_line": 1184.438163, "activity_lines": {"activity_5": 1207.517147, "activity_10": 1184.915328, "activity_20": 1179.018962, "activity_30": 1183.241697}, "trend_signal": 0, "fair_value": 1119.992482, "relative_strength": -9.36329, "rate_of_change": 0.17130542718003636, "market_dynamics": 0.336565, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1255.944783, "high": 1279.756313, "low": 1208.321611, "close": 1212.056763, "volume": 490200}, "trend_line": 1185.593604, "activity_lines": {"activity_5": 1213.915837, "activity_10": 1191.978616, "activity_20": 1181.262648, "activity_30": 1185.023542}, "trend_signal": 0, "fair_value": 1121.351052, "relative_strength": -12.817946, "rate_of_change": 0.09755182128489745, "market_dynamics": 0.569802, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1211.122975, "high": 1240.070494, "low": 1202.718905, "close": 1219.060181, "volume": 791800}, "trend_line": 1187.181043, "activity_lines": {"activity_5": 1218.282007, "activity_10": 1199.258316, "activity_20": 1184.304675, "activity_30": 1187.182676}, "trend_signal": 0, "fair_value": 1122.676162, "relative_strength": -11.248193, "rate_of_change": 0.13389402529200314, "market_dynamics": 0.659043, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1216.258911, "high": 1230.265692, "low": 1191.513348, "close": 1197.583008, "volume": 865600}, "trend_line": 1189.358272, "activity_lines": {"activity_5": 1212.959408, "activity_10": 1201.574487, "activity_20": 1185.440953, "activity_30": 1187.853771}, "trend_signal": 0, "fair_value": 1123.331912, "relative_strength": -13.280327, "rate_of_change": 0.1833948590097136, "market_dynamics": 0.852334, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1199.917436, "high": 1208.321527, "low": 1110.273849, "close": 1171.437012, "volume": 1438000}, "trend_line": 1190.11097, "activity_lines": {"activity_5": 1198.890349, "activity_10": 1198.66984, "activity_20": 1184.436631, "activity_30": 1186.697561}, "trend_signal": 0, "fair_value": 1123.901211, "relative_strength": -16.301137, "rate_of_change": 0.06328606087165714, "market_dynamics": 0.686074, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1185.910739, "high": 1201.318241, "low": 1129.883538, "close": 1181.708618, "volume": 1415200}, "trend_line": 1190.714494, "activity_lines": {"activity_5": 1189.147819, "activity_10": 1197.440044, "activity_20": 1184.709, "activity_30": 1186.155473}, "trend_signal": 0, "fair_value": 1124.981291, "relative_strength": -18.452529, "rate_of_change": 0.050711573560245964, "market_dynamics": 0.690251, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1181.708646, "high": 1268.550846, "low": 1179.84107, "close": 1205.987061, "volume": 1120600}, "trend_line": 1190.452942, "activity_lines": {"activity_5": 1192.353801, "activity_10": 1199.507708, "activity_20": 1187.393912, "activity_30": 1187.1408}, "trend_signal": 0, "fair_value": 1126.619965, "relative_strength": -17.418231, "rate_of_change": -0.021965970962655068, "market_dynamics": 0.61294, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1210.655977, "high": 1242.404874, "low": 1172.370612, "close": 1177.039551, "volume": 1022800}, "trend_line": 1187.49067, "activity_lines": {"activity_5": 1186.315259, "activity_10": 1195.23155, "activity_20": 1187.311006, "activity_30": 1186.27542}, "trend_signal": 0, "fair_value": 1128.212995, "relative_strength": -20.333142, "rate_of_change": -0.24883570744285538, "market_dynamics": 0.471221, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1174.705116, "high": 1184.976782, "low": 1121.479331, "close": 1129.883423, "volume": 989000}, "trend_line": 1185.875138, "activity_lines": {"activity_5": 1167.359383, "activity_10": 1182.45564, "activity_20": 1182.78936, "activity_30": 1182.558824}, "trend_signal": 0, "fair_value": 1129.416994, "relative_strength": -22.383655, "rate_of_change": -0.13604586889089434, "market_dynamics": 0.213663, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1121.9462, "high": 1139.221436, "low": 1107.939222, "close": 1128.949585, "volume": 1552400}, "trend_line": 1186.732337, "activity_lines": {"activity_5": 1152.605534, "activity_10": 1170.732353, "activity_20": 1178.293262, "activity_30": 1178.886207}, "trend_signal": 0, "fair_value": 1130.421921, "relative_strength": -19.812974, "rate_of_change": 0.07228408561170202, "market_dynamics": 0.0236, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1140.621971, "high": 1212.056707, "low": 1140.621971, "close": 1206.453979, "volume": 1129000}, "trend_line": 1186.670683, "activity_lines": {"activity_5": 1166.518978, "activity_10": 1174.119454, "activity_20": 1181.183356, "activity_30": 1180.158571}, "trend_signal": 0, "fair_value": 1131.962848, "relative_strength": -18.273316, "rate_of_change": -0.00519527429038636, "market_dynamics": -0.051503, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1206.454004, "high": 1223.262187, "low": 1151.827327, "close": 1157.896973, "volume": 1292400}, "trend_line": 1183.945907, "activity_lines": {"activity_5": 1162.597062, "activity_10": 1169.552373, "activity_20": 1179.258087, "activity_30": 1178.302203}, "trend_signal": 0, "fair_value": 1133.346421, "relative_strength": -19.901401, "rate_of_change": -0.22961517791200203, "market_dynamics": -0.199544, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1157.430132, "high": 1173.304526, "low": 1093.932537, "close": 1108.40625, "volume": 1099400}, "trend_line": 1179.279578, "activity_lines": {"activity_5": 1145.384245, "activity_10": 1156.971702, "activity_20": 1172.600503, "activity_30": 1173.428677}, "trend_signal": 0, "fair_value": 1134.502293, "relative_strength": -20.028193, "rate_of_change": -0.39413363164742393, "market_dynamics": -0.363357, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1119.6117, "high": 1142.95646, "low": 1107.005563, "close": 1134.552368, "volume": 891400}, "trend_line": 1174.732092, "activity_lines": {"activity_5": 1141.462353, "activity_10": 1151.15676, "activity_20": 1168.682699, "activity_30": 1170.54305}, "trend_signal": 0, "fair_value": 1135.881735, "relative_strength": -18.665566, "rate_of_change": -0.38561559827163694, "market_dynamics": -0.576131, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.280684, "high": 1127.082048, "low": 1064.051235, "close": 1074.789795, "volume": 625800}, "trend_line": 1169.421411, "activity_lines": {"activity_5": 1117.308341, "activity_10": 1135.621908, "activity_20": 1159.251058, "activity_30": 1164.09516}, "trend_signal": 0, "fair_value": 1137.082363, "relative_strength": -17.318022, "rate_of_change": -0.45207592745324704, "market_dynamics": -1.017315, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1089.263537, "high": 1106.071874, "low": 1082.260281, "close": 1105.60498, "volume": 646800}, "trend_line": 1166.182455, "activity_lines": {"activity_5": 1107.03671, "activity_10": 1127.447039, "activity_20": 1153.163949, "activity_30": 1159.977971}, "trend_signal": 0, "fair_value": 1138.746369, "relative_strength": -16.350218, "rate_of_change": -0.27697081390278594, "market_dynamics": -1.223044, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1108.406283, "high": 1120.078482, "low": 1101.869768, "close": 1113.075073, "volume": 478600}, "trend_line": 1163.16178, "activity_lines": {"activity_5": 1105.978377, "activity_10": 1122.014071, "activity_20": 1147.858179, "activity_30": 1156.551688}, "trend_signal": 0, "fair_value": 1140.301552, "relative_strength": -15.914056, "rate_of_change": -0.2590225043301636, "market_dynamics": -1.246135, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1116.810375, "high": 1135.952966, "low": 1112.141479, "close": 1126.148193, "volume": 647800}, "trend_line": 1161.099158, "activity_lines": {"activity_5": 1112.265877, "activity_10": 1120.647343, "activity_20": 1143.956882, "activity_30": 1154.163715}, "trend_signal": 0, "fair_value": 1141.140207, "relative_strength": -14.448188, "rate_of_change": -0.1773289008859902, "market_dynamics": -1.216186, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1121.479326, "high": 1124.280689, "low": 1061.249905, "close": 1084.594604, "volume": 1634400}, "trend_line": 1158.788135, "activity_lines": {"activity_5": 1103.519384, "activity_10": 1112.650714, "activity_20": 1136.359845, "activity_30": 1149.227937}, "trend_signal": 0, "fair_value": 1141.620148, "relative_strength": -18.310909, "rate_of_change": -0.19903752268503302, "market_dynamics": -0.989154, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1083.194011, "high": 1092.531891, "low": 1015.027554, "close": 1028.100586, "volume": 847600}, "trend_line": 1155.392753, "activity_lines": {"activity_5": 1079.27207, "activity_10": 1095.205879, "activity_20": 1123.918242, "activity_30": 1140.796483}, "trend_signal": 0, "fair_value": 1141.539266, "relative_strength": -21.778995, "rate_of_change": -0.2930114571806456, "market_dynamics": -0.999213, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1028.100688, "high": 1032.76949, "low": 988.881415, "close": 1023.898499, "volume": 786600}, "trend_line": 1150.643777, "activity_lines": {"activity_5": 1056.736674, "activity_10": 1078.830646, "activity_20": 1111.82347, "activity_30": 1132.312982}, "trend_signal": 0, "fair_value": 1141.700089, "relative_strength": -21.248543, "rate_of_change": -0.41102698521081027, "market_dynamics": -1.057778, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1029.034335, "high": 1050.978352, "low": 1021.564048, "close": 1029.96814, "volume": 578600}, "trend_line": 1146.511871, "activity_lines": {"activity_5": 1041.67159, "activity_10": 1066.878175, "activity_20": 1101.405071, "activity_30": 1124.527457}, "trend_signal": 0, "fair_value": 1141.592001, "relative_strength": -20.738616, "rate_of_change": -0.3590951502621364, "market_dynamics": -1.190417, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1027.166754, "high": 1057.047896, "low": 1023.898496, "close": 1055.18042, "volume": 807400}, "trend_line": 1142.98996, "activity_lines": {"activity_5": 1040.551062, "activity_10": 1061.835733, "activity_20": 1094.254931, "activity_30": 1118.635106}, "trend_signal": 0, "fair_value": 1141.469234, "relative_strength": -18.688478, "rate_of_change": -0.30718486995934635, "market_dynamics": -1.290043, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1057.047988, "high": 1069.654111, "low": 1038.839122, "close": 1057.047974, "volume": 913400}, "trend_line": 1139.161627, "activity_lines": {"activity_5": 1044.784237, "activity_10": 1058.100589, "activity_20": 1088.063033, "activity_30": 1113.090461}, "trend_signal": 0, "fair_value": 1141.30527, "relative_strength": -17.680444, "rate_of_change": -0.33494021242322697, "market_dynamics": -1.149134, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1063.584442, "high": 1093.180604, "low": 1057.51482, "close": 1087.961426, "volume": 578200}, "trend_line": 1136.732416, "activity_lines": {"activity_5": 1061.158338, "activity_10": 1061.395244, "activity_20": 1085.484487, "activity_30": 1109.787223}, "trend_signal": 0, "fair_value": 1141.435354, "relative_strength": -17.010154, "rate_of_change": -0.21324550813717813, "market_dynamics": -1.012533, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1093.655131, "high": 1096.027485, "low": 1071.354974, "close": 1074.67627, "volume": 391600}, "trend_line": 1135.21214, "activity_lines": {"activity_5": 1069.11333, "activity_10": 1062.034931, "activity_20": 1082.038192, "activity_30": 1105.7836}, "trend_signal": 0, "fair_value": 1141.466164, "relative_strength": -20.284772, "rate_of_change": -0.13374088559465933, "market_dynamics": -0.807513, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1068.508176, "high": 1099.348753, "low": 1068.033679, "close": 1087.961426, "volume": 928400}, "trend_line": 1133.259125, "activity_lines": {"activity_5": 1078.111524, "activity_10": 1065.652442, "activity_20": 1080.366827, "activity_30": 1102.735167}, "trend_signal": 0, "fair_value": 1141.539802, "relative_strength": -19.418749, "rate_of_change": -0.17203965066829274, "market_dynamics": -0.443048, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.961444, "high": 1090.333809, "low": 1054.748496, "close": 1057.12085, "volume": 540000}, "trend_line": 1129.126003, "activity_lines": {"activity_5": 1072.963306, "activity_10": 1064.119186, "activity_20": 1076.320291, "activity_30": 1097.82302}, "trend_signal": 0, "fair_value": 1141.260519, "relative_strength": -19.043105, "rate_of_change": -0.3647111158271024, "market_dynamics": -0.314716, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1057.120823, "high": 1060.442118, "low": 1016.316371, "close": 1028.178101, "volume": 533000}, "trend_line": 1123.494737, "activity_lines": {"activity_5": 1058.038143, "activity_10": 1058.578656, "activity_20": 1070.088344, "activity_30": 1091.310252}, "trend_signal": 0, "fair_value": 1140.773129, "relative_strength": -15.765258, "rate_of_change": -0.4987278642984272, "market_dynamics": -0.183974, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1039.091041, "high": 1043.83566, "low": 956.058594, "close": 956.058594, "volume": 708000}, "trend_line": 1115.864126, "activity_lines": {"activity_5": 1020.997803, "activity_10": 1040.951242, "activity_20": 1057.472184, "activity_30": 1080.507921}, "trend_signal": 0, "fair_value": 1139.394448, "relative_strength": -17.215946, "rate_of_change": -0.6791852911011941, "market_dynamics": -0.311896, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 941.350066, "high": 978.833139, "low": 810.396125, "close": 959.854309, "volume": 1755600}, "trend_line": 1106.041134, "activity_lines": {"activity_5": 994.016223, "activity_10": 1025.323813, "activity_20": 1046.040811, "activity_30": 1070.442771}, "trend_signal": 0, "fair_value": 1138.198145, "relative_strength": -14.332972, "rate_of_change": -0.8803035935219129, "market_dynamics": -0.626826, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 959.854383, "high": 1024.856813, "low": 949.890496, "close": 1014.418457, "volume": 823400}, "trend_line": 1099.45319, "activity_lines": {"activity_5": 992.87749, "activity_10": 1020.781578, "activity_20": 1040.980308, "activity_30": 1064.531631}, "trend_signal": 0, "fair_value": 1137.343146, "relative_strength": -16.264418, "rate_of_change": -0.5956328202889519, "market_dynamics": -0.689727, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1015.841867, "high": 1099.823238, "low": 1015.841867, "close": 1092.706177, "volume": 1017200}, "trend_line": 1095.24139, "activity_lines": {"activity_5": 1022.737529, "activity_10": 1030.756195, "activity_20": 1044.059009, "activity_30": 1064.09634}, "trend_signal": 0, "fair_value": 1136.806542, "relative_strength": -9.982231, "rate_of_change": -0.3830813388244423, "market_dynamics": -0.366406, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1095.552966, "high": 1125.919119, "low": 1086.537989, "close": 1116.904175, "volume": 1184800}, "trend_line": 1092.552096, "activity_lines": {"activity_5": 1058.291211, "activity_10": 1044.448161, "activity_20": 1049.517044, "activity_30": 1065.493939}, "trend_signal": 0, "fair_value": 1136.244427, "relative_strength": -8.16146, "rate_of_change": -0.2455434961237192, "market_dynamics": 0.248447, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1116.904182, "high": 1117.378653, "low": 1081.79329, "close": 1087.486938, "volume": 792800}, "trend_line": 1089.75376, "activity_lines": {"activity_5": 1078.124076, "activity_10": 1051.703245, "activity_20": 1052.257475, "activity_30": 1065.167154}, "trend_signal": 0, "fair_value": 1135.135311, "relative_strength": -4.546075, "rate_of_change": -0.2561283814515547, "market_dynamics": 0.676561, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1060.916699, "high": 1092.706252, "low": 1055.223049, "close": 1075.150757, "volume": 1014600}, "trend_line": 1086.201831, "activity_lines": {"activity_5": 1085.082992, "activity_10": 1056.724014, "activity_20": 1053.76257, "activity_30": 1064.225025}, "trend_signal": 0, "fair_value": 1133.546354, "relative_strength": -5.62634, "rate_of_change": -0.325938678110179, "market_dynamics": 1.033419, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1073.2529, "high": 1123.546722, "low": 1070.880546, "close": 1107.88916, "volume": 1051200}, "trend_line": 1082.931901, "activity_lines": {"activity_5": 1095.268278, "activity_10": 1067.688592, "activity_20": 1058.530629, "activity_30": 1065.624208}, "trend_signal": 0, "fair_value": 1131.941477, "relative_strength": -5.186507, "rate_of_change": -0.3010425785224218, "market_dynamics": 1.084789, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1115.480796, "high": 1163.876871, "low": 1103.144555, "close": 1149.168213, "volume": 1037800}, "trend_line": 1082.002857, "activity_lines": {"activity_5": 1112.981868, "activity_10": 1085.79613, "activity_20": 1067.25472, "activity_30": 1069.897518}, "trend_signal": 0, "fair_value": 1130.858037, "relative_strength": -6.335352, "rate_of_change": -0.08578969731541561, "market_dynamics": 1.099034, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1125.444512, "high": 1177.161904, "low": 1116.429774, "close": 1174.789551, "volume": 1135400}, "trend_line": 1083.499727, "activity_lines": {"activity_5": 1135.471769, "activity_10": 1106.888505, "activity_20": 1078.30932, "activity_30": 1075.883756}, "trend_signal": 0, "fair_value": 1130.269041, "relative_strength": -0.765869, "rate_of_change": 0.13834251825824379, "market_dynamics": 1.24178, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1183.804522, "high": 1202.30894, "low": 1162.453403, "close": 1186.17688, "volume": 739600}, "trend_line": 1085.407304, "activity_lines": {"activity_5": 1157.898421, "activity_10": 1127.385641, "activity_20": 1090.018927, "activity_30": 1082.508089}, "trend_signal": 0, "fair_value": 1129.123674, "relative_strength": -1.838636, "rate_of_change": 0.17605698944492434, "market_dynamics": 1.302292, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1198.987584, "high": 1202.308879, "low": 1156.759565, "close": 1180.483154, "volume": 563000}, "trend_line": 1084.54161, "activity_lines": {"activity_5": 1171.847835, "activity_10": 1142.663585, "activity_20": 1100.433531, "activity_30": 1088.642015}, "trend_signal": 1, "fair_value": 1127.885363, "relative_strength": -0.329303, "rate_of_change": -0.07975752483051983, "market_dynamics": 1.246475, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1180.957685, "high": 1189.023688, "low": 1120.22555, "close": 1129.714966, "volume": 495200}, "trend_line": 1083.60221, "activity_lines": {"activity_5": 1161.85236, "activity_10": 1144.699516, "activity_20": 1105.267428, "activity_30": 1091.556425}, "trend_signal": 1, "fair_value": 1126.222834, "relative_strength": -1.51395, "rate_of_change": -0.08661723914861853, "market_dynamics": 1.029539, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1138.729792, "high": 1166.723596, "low": 1125.444638, "close": 1139.204224, "volume": 738600}, "trend_line": 1084.628809, "activity_lines": {"activity_5": 1153.564917, "activity_10": 1146.364467, "activity_20": 1110.530079, "activity_30": 1095.143651}, "trend_signal": 1, "fair_value": 1126.043564, "relative_strength": -0.636511, "rate_of_change": 0.0947394708617319, "market_dynamics": 0.835557, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1162.927886, "high": 1188.549192, "low": 1142.051198, "close": 1170.993774, "volume": 616200}, "trend_line": 1085.843522, "activity_lines": {"activity_5": 1156.538257, "activity_10": 1152.963916, "activity_20": 1118.420193, "activity_30": 1100.715585}, "trend_signal": 1, "fair_value": 1126.070895, "relative_strength": -1.239766, "rate_of_change": 0.11199342944982082, "market_dynamics": 0.790144, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.087236, "high": 1178.110948, "low": 1115.006289, "close": 1140.627686, "volume": 764400}, "trend_line": 1088.038119, "activity_lines": {"activity_5": 1149.642619, "activity_10": 1153.058811, "activity_20": 1122.875699, "activity_30": 1104.250047}, "trend_signal": 1, "fair_value": 1125.954373, "relative_strength": -1.347235, "rate_of_change": 0.2021098763805268, "market_dynamics": 0.787157, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1133.985025, "high": 1142.525564, "low": 1100.772201, "close": 1124.495728, "volume": 341800}, "trend_line": 1088.66781, "activity_lines": {"activity_5": 1140.406275, "activity_10": 1149.254428, "activity_20": 1125.544036, "activity_30": 1106.602151}, "trend_signal": 1, "fair_value": 1125.68364, "relative_strength": -1.483402, "rate_of_change": 0.057873983365454684, "market_dynamics": 0.697223, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1132.087242, "high": 1140.627715, "low": 1098.399854, "close": 1134.459595, "volume": 462200}, "trend_line": 1089.380628, "activity_lines": {"activity_5": 1138.223714, "activity_10": 1146.364476, "activity_20": 1128.924078, "activity_30": 1109.556459}, "trend_signal": 1, "fair_value": 1125.502177, "relative_strength": -0.089015, "rate_of_change": 0.06547617128497353, "market_dynamics": 0.480903, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1132.087163, "high": 1179.534271, "low": 1132.087163, "close": 1166.249146, "volume": 577400}, "trend_line": 1090.717326, "activity_lines": {"activity_5": 1146.321363, "activity_10": 1148.771343, "activity_20": 1135.110276, "activity_30": 1114.515719}, "trend_signal": 1, "fair_value": 1125.719232, "relative_strength": 0.705734, "rate_of_change": 0.1227025674629556, "market_dynamics": 0.276274, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1173.366108, "high": 1198.987528, "low": 1131.612729, "close": 1147.270264, "volume": 1034600}, "trend_line": 1092.806515, "activity_lines": {"activity_5": 1146.289722, "activity_10": 1147.416941, "activity_20": 1138.969304, "activity_30": 1118.164295}, "trend_signal": 1, "fair_value": 1125.806159, "relative_strength": -1.520097, "rate_of_change": 0.19154266189772007, "market_dynamics": 0.154016, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1150.117123, "high": 1169.095954, "low": 1126.393632, "close": 1138.729736, "volume": 839000}, "trend_line": 1096.494153, "activity_lines": {"activity_5": 1144.992806, "activity_10": 1145.010068, "activity_20": 1141.447842, "activity_30": 1121.127084}, "trend_signal": 1, "fair_value": 1125.917364, "relative_strength": 0.091264, "rate_of_change": 0.33744656070247775, "market_dynamics": 0.127305, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1138.729852, "high": 1149.168209, "low": 1100.297622, "close": 1120.374146, "volume": 2465800}, "trend_line": 1099.710008, "activity_lines": {"activity_5": 1137.70389, "activity_10": 1140.128489, "activity_20": 1141.308365, "activity_30": 1122.667728}, "trend_signal": 1, "fair_value": 1125.638146, "relative_strength": -4.887828, "rate_of_change": 0.29328519365118033, "market_dynamics": 0.165988, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1132.913843, "high": 1157.993247, "low": 1125.197103, "close": 1152.687988, "volume": 247000}, "trend_line": 1103.80067, "activity_lines": {"activity_5": 1141.461027, "activity_10": 1142.215046, "activity_20": 1143.482018, "activity_30": 1126.085663}, "trend_signal": 1, "fair_value": 1126.373214, "relative_strength": -0.764986, "rate_of_change": 0.37197642744377624, "market_dynamics": -0.009296, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1166.19231, "high": 1166.674606, "low": 1102.046931, "close": 1117.962646, "volume": 947600}, "trend_line": 1105.89341, "activity_lines": {"activity_5": 1132.427824, "activity_10": 1137.570213, "activity_20": 1141.690069, "activity_30": 1126.999339}, "trend_signal": 1, "fair_value": 1126.785859, "relative_strength": -1.587379, "rate_of_change": 0.1895940142888137, "market_dynamics": -0.262556, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1123.267887, "high": 1123.267887, "low": 1089.024956, "close": 1096.259399, "volume": 610600}, "trend_line": 1107.200458, "activity_lines": {"activity_5": 1119.379305, "activity_10": 1129.365545, "activity_20": 1137.710875, "activity_30": 1126.377789}, "trend_signal": 1, "fair_value": 1126.788431, "relative_strength": -1.303369, "rate_of_change": 0.11818932893361961, "market_dynamics": -0.518977, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1087.095795, "high": 1138.70138, "low": 1082.755129, "close": 1133.878418, "volume": 831800}, "trend_line": 1108.731024, "activity_lines": {"activity_5": 1122.271183, "activity_10": 1129.359506, "activity_20": 1137.412753, "activity_30": 1128.098948}, "trend_signal": 1, "fair_value": 1127.42574, "relative_strength": -1.326716, "rate_of_change": 0.13823747894438715, "market_dynamics": -0.625615, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1147.382723, "high": 1207.669817, "low": 1142.55976, "close": 1163.298462, "volume": 757800}, "trend_line": 1111.685097, "activity_lines": {"activity_5": 1135.293164, "activity_10": 1134.82528, "activity_20": 1139.695628, "activity_30": 1131.619428}, "trend_signal": 1, "fair_value": 1127.815269, "relative_strength": 2.408011, "rate_of_change": 0.26643729958440376, "market_dynamics": -0.473494, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1163.298582, "high": 1192.718597, "low": 1138.219176, "close": 1171.979858, "volume": 815000}, "trend_line": 1114.485712, "activity_lines": {"activity_5": 1148.347322, "activity_10": 1141.163985, "activity_20": 1142.385552, "activity_30": 1135.509413}, "trend_signal": 1, "fair_value": 1128.591292, "relative_strength": 5.369773, "rate_of_change": 0.2519252086366576, "market_dynamics": -0.266824, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1172.944483, "high": 1195.612407, "low": 1166.674561, "close": 1166.674561, "volume": 587400}, "trend_line": 1118.137502, "activity_lines": {"activity_5": 1158.346924, "activity_10": 1145.855904, "activity_20": 1144.265016, "activity_30": 1138.876435}, "trend_signal": 1, "fair_value": 1129.746861, "relative_strength": 3.984779, "rate_of_change": 0.327665932427864, "market_dynamics": -0.017399, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1176.320504, "high": 1178.731985, "low": 1102.529157, "close": 1116.515747, "volume": 475400}, "trend_line": 1121.08209, "activity_lines": {"activity_5": 1148.37946, "activity_10": 1141.420304, "activity_20": 1141.284086, "activity_30": 1138.771806}, "trend_signal": 1, "fair_value": 1130.646498, "relative_strength": 0.608583, "rate_of_change": 0.2633475752966979, "market_dynamics": -0.085678, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1125.197118, "high": 1159.922432, "low": 1123.267968, "close": 1152.687988, "volume": 609600}, "trend_line": 1127.636403, "activity_lines": {"activity_5": 1149.118986, "activity_10": 1144.120648, "activity_20": 1142.025626, "activity_30": 1140.810896}, "trend_signal": 1, "fair_value": 1131.863571, "relative_strength": 8.289327, "rate_of_change": 0.5846416652682289, "market_dynamics": -0.093394, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1161.851676, "high": 1186.931021, "low": 1124.23249, "close": 1133.396118, "volume": 745000}, "trend_line": 1133.42113, "activity_lines": {"activity_5": 1142.173918, "activity_10": 1143.059592, "activity_20": 1141.089316, "activity_30": 1141.18249}, "trend_signal": 1, "fair_value": 1133.179443, "relative_strength": 7.089211, "rate_of_change": 0.512995765710481, "market_dynamics": -0.224496, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1141.112915, "high": 1157.028691, "low": 1112.175056, "close": 1134.360718, "volume": 690600}, "trend_line": 1137.419206, "activity_lines": {"activity_5": 1137.543872, "activity_10": 1141.937156, "activity_20": 1140.469096, "activity_30": 1141.243109}, "trend_signal": 1, "fair_value": 1134.267625, "relative_strength": 6.596898, "rate_of_change": 0.35274408551039477, "market_dynamics": -0.359944, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1145.453608, "high": 1148.347385, "low": 1122.303391, "close": 1128.573242, "volume": 426800}, "trend_line": 1138.614775, "activity_lines": {"activity_5": 1133.492611, "activity_10": 1140.095674, "activity_20": 1139.275566, "activity_30": 1140.672402}, "trend_signal": 0, "fair_value": 1135.062018, "relative_strength": 4.265467, "rate_of_change": 0.10511243292650868, "market_dynamics": -0.360295, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1145.453611, "high": 1157.511002, "low": 1127.126353, "close": 1143.042114, "volume": 905200}, "trend_line": 1139.486039, "activity_lines": {"activity_5": 1136.804394, "activity_10": 1140.691977, "activity_20": 1139.510647, "activity_30": 1140.958036}, "trend_signal": 0, "fair_value": 1136.037577, "relative_strength": 7.034818, "rate_of_change": 0.07651964642737777, "market_dynamics": -0.414824, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1129.055401, "high": 1131.949248, "low": 1045.618295, "close": 1063.463257, "volume": 995600}, "trend_line": 1138.68525, "activity_lines": {"activity_5": 1111.821468, "activity_10": 1125.968801, "activity_20": 1132.299893, "activity_30": 1136.053341}, "trend_signal": 0, "fair_value": 1136.485902, "relative_strength": 9.205388, "rate_of_change": -0.0702763327142348, "market_dynamics": -0.553125, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 982.43746, "high": 1109.281315, "low": 968.450868, "close": 1083.719604, "volume": 855400}, "trend_line": 1138.970878, "activity_lines": {"activity_5": 1099.538973, "activity_10": 1116.208873, "activity_20": 1127.385764, "activity_30": 1132.50717}, "trend_signal": 0, "fair_value": 1137.198123, "relative_strength": 11.666296, "rate_of_change": 0.025084016851898972, "market_dynamics": -0.682881, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1102.046962, "high": 1114.104325, "low": 1072.62677, "close": 1095.2948, "volume": 482400}, "trend_line": 1138.551066, "activity_lines": {"activity_5": 1094.426644, "activity_10": 1110.000415, "activity_20": 1123.768207, "activity_30": 1129.689359}, "trend_signal": 0, "fair_value": 1138.175635, "relative_strength": 8.954844, "rate_of_change": -0.036858887975895434, "market_dynamics": -0.790692, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1090.471834, "high": 1111.210507, "low": 1088.060352, "close": 1094.8125, "volume": 477400}, "trend_line": 1136.739209, "activity_lines": {"activity_5": 1091.757943, "activity_10": 1105.09854, "activity_20": 1120.291216, "activity_30": 1126.867516}, "trend_signal": 0, "fair_value": 1138.976078, "relative_strength": 5.824933, "rate_of_change": -0.1591370869613606, "market_dynamics": -1.006252, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1094.812535, "high": 1103.011572, "low": 1083.719644, "close": 1090.471802, "volume": 718200}, "trend_line": 1133.928617, "activity_lines": {"activity_5": 1089.893058, "activity_10": 1100.714029, "activity_20": 1116.740999, "activity_30": 1123.882522}, "trend_signal": 0, "fair_value": 1139.780068, "relative_strength": 2.152166, "rate_of_change": -0.24725037878059525, "market_dynamics": -1.098694, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1089.024938, "high": 1108.799019, "low": 1088.060345, "close": 1101.564575, "volume": 423000}, "trend_line": 1131.108207, "activity_lines": {"activity_5": 1095.230452, "activity_10": 1098.819913, "activity_20": 1114.517705, "activity_30": 1121.794519}, "trend_signal": 0, "fair_value": 1141.088686, "relative_strength": 1.346272, "rate_of_change": -0.24872906086997873, "market_dynamics": -1.188614, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1102.046857, "high": 1156.546442, "low": 1095.29471, "close": 1144.971313, "volume": 865200}, "trend_line": 1129.924479, "activity_lines": {"activity_5": 1112.496671, "activity_10": 1105.747448, "activity_20": 1116.605364, "activity_30": 1122.688913}, "trend_signal": 0, "fair_value": 1142.413159, "relative_strength": 4.477209, "rate_of_change": -0.10465205651186418, "market_dynamics": -0.886368, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1144.971195, "high": 1170.050748, "low": 1118.927288, "close": 1132.913818, "volume": 711800}, "trend_line": 1130.031108, "activity_lines": {"activity_5": 1121.660278, "activity_10": 1110.272252, "activity_20": 1117.42756, "activity_30": 1122.881773}, "trend_signal": 0, "fair_value": 1143.720234, "relative_strength": 4.75778, "rate_of_change": 0.009436825379183982, "market_dynamics": -0.64653, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1143.524374, "high": 1171.015209, "low": 1133.396153, "close": 1146.418213, "volume": 980000}, "trend_line": 1130.271574, "activity_lines": {"activity_5": 1132.817415, "activity_10": 1117.278709, "activity_20": 1119.630052, "activity_30": 1123.939006}, "trend_signal": 0, "fair_value": 1145.082504, "relative_strength": 3.513994, "rate_of_change": 0.021279591180970996, "market_dynamics": -0.082385, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1133.396168, "high": 1151.241186, "low": 1125.679428, "close": 1143.042114, "volume": 767600}, "trend_line": 1129.339852, "activity_lines": {"activity_5": 1139.408805, "activity_10": 1123.346875, "activity_20": 1121.375509, "activity_30": 1124.762912}, "trend_signal": 0, "fair_value": 1146.388906, "relative_strength": 3.570376, "rate_of_change": -0.08243346302187336, "market_dynamics": 0.391183, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.028586, "high": 1189.824909, "low": 1153.170288, "close": 1169.568359, "volume": 1081200}, "trend_line": 1130.304541, "activity_lines": {"activity_5": 1151.337589, "activity_10": 1134.237995, "activity_20": 1125.424499, "activity_30": 1127.358299}, "trend_signal": 0, "fair_value": 1148.144854, "relative_strength": 5.455886, "rate_of_change": 0.08542061083663126, "market_dynamics": 0.733166, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1171.015176, "high": 1173.426657, "low": 1135.325317, "close": 1135.325317, "volume": 1147800}, "trend_line": 1130.665527, "activity_lines": {"activity_5": 1147.31844, "activity_10": 1136.973923, "activity_20": 1126.042295, "activity_30": 1127.68222}, "trend_signal": 0, "fair_value": 1149.324783, "relative_strength": 0.707856, "rate_of_change": 0.03193705651051958, "market_dynamics": 0.969518, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1129.537731, "high": 1210.419547, "low": 1119.891806, "close": 1207.474487, "volume": 3367200}, "trend_line": 1133.099357, "activity_lines": {"activity_5": 1167.992081, "activity_10": 1151.889597, "activity_20": 1133.664646, "activity_30": 1132.637637}, "trend_signal": 0, "fair_value": 1150.798336, "relative_strength": 2.272529, "rate_of_change": 0.21525640800755955, "market_dynamics": 1.123841, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1211.401184, "high": 1221.708892, "low": 1165.752715, "close": 1170.661133, "volume": 570400}, "trend_line": 1133.246423, "activity_lines": {"activity_5": 1171.423893, "activity_10": 1158.072303, "activity_20": 1137.611941, "activity_30": 1135.060978}, "trend_signal": 1, "fair_value": 1151.793548, "relative_strength": -0.203744, "rate_of_change": 0.012979091294285788, "market_dynamics": 1.160468, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1170.66124, "high": 1195.203295, "low": 1160.353527, "close": 1170.661133, "volume": 581600}, "trend_line": 1134.026119, "activity_lines": {"activity_5": 1173.23951, "activity_10": 1162.875943, "activity_20": 1141.540253, "activity_30": 1137.47483}, "trend_signal": 1, "fair_value": 1152.71663, "relative_strength": 0.197141, "rate_of_change": 0.0688019820028197, "market_dynamics": 1.022207, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1168.207023, "high": 1173.606277, "low": 1131.884546, "close": 1141.210571, "volume": 492600}, "trend_line": 1134.108813, "activity_lines": {"activity_5": 1163.397005, "activity_10": 1160.866948, "activity_20": 1142.405914, "activity_30": 1137.938343}, "trend_signal": 1, "fair_value": 1153.318208, "relative_strength": -3.078933, "rate_of_change": 0.007292071903323308, "market_dynamics": 0.903547, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1133.357066, "high": 1167.716153, "low": 1128.939477, "close": 1156.426758, "volume": 479600}, "trend_line": 1135.310567, "activity_lines": {"activity_5": 1160.517082, "activity_10": 1160.903695, "activity_20": 1144.77539, "activity_30": 1139.37821}, "trend_signal": 1, "fair_value": 1153.985587, "relative_strength": -5.701856, "rate_of_change": 0.10596461170432128, "market_dynamics": 0.599666, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1156.426749, "high": 1201.093506, "low": 1144.646516, "close": 1201.093506, "volume": 506400}, "trend_line": 1136.924084, "activity_lines": {"activity_5": 1171.119312, "activity_10": 1168.853389, "activity_20": 1151.289172, "activity_30": 1143.622271}, "trend_signal": 1, "fair_value": 1155.017192, "relative_strength": -0.665132, "rate_of_change": 0.1421211998637199, "market_dynamics": 0.677916, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1179.987233, "high": 1245.269382, "low": 1176.060487, "close": 1235.943359, "volume": 885200}, "trend_line": 1140.856775, "activity_lines": {"activity_5": 1193.763558, "activity_10": 1181.899789, "activity_20": 1160.804213, "activity_30": 1150.010611}, "trend_signal": 1, "fair_value": 1156.202951, "relative_strength": -0.416987, "rate_of_change": 0.34590620916074966, "market_dynamics": 0.825683, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1235.943352, "high": 1258.522189, "low": 1204.529383, "close": 1236.434204, "volume": 1020800}, "trend_line": 1145.529268, "activity_lines": {"activity_5": 1212.219271, "activity_10": 1193.407704, "activity_20": 1169.854715, "activity_30": 1156.176897}, "trend_signal": 1, "fair_value": 1157.140842, "relative_strength": -4.070284, "rate_of_change": 0.4095599993259479, "market_dynamics": 1.134691, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1244.287737, "high": 1274.229098, "low": 1243.796894, "close": 1265.393921, "volume": 963400}, "trend_line": 1149.913118, "activity_lines": {"activity_5": 1235.943351, "activity_10": 1208.482983, "activity_20": 1181.21856, "activity_30": 1163.9101}, "trend_signal": 1, "fair_value": 1158.281683, "relative_strength": -0.185205, "rate_of_change": 0.382692098967823, "market_dynamics": 1.4365, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1262.448869, "high": 1281.100938, "low": 1243.30603, "close": 1243.30603, "volume": 886200}, "trend_line": 1152.580037, "activity_lines": {"activity_5": 1244.025911, "activity_10": 1217.8, "activity_20": 1189.517223, "activity_30": 1169.935449}, "trend_signal": 1, "fair_value": 1159.430965, "relative_strength": -2.136039, "rate_of_change": 0.23192352172123035, "market_dynamics": 1.558039, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1240.36096, "high": 1262.448836, "low": 1221.708886, "close": 1257.049561, "volume": 932000}, "trend_line": 1155.415694, "activity_lines": {"activity_5": 1250.897697, "activity_10": 1227.652555, "activity_20": 1198.364858, "activity_30": 1176.675419}, "trend_signal": 1, "fair_value": 1160.486581, "relative_strength": -1.702833, "rate_of_change": 0.24602690563519475, "market_dynamics": 1.554895, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1261.467169, "high": 1290.917796, "low": 1253.122847, "close": 1273.738281, "volume": 872400}, "trend_line": 1158.984485, "activity_lines": {"activity_5": 1259.601986, "activity_10": 1239.638057, "activity_20": 1208.031634, "activity_30": 1184.309134}, "trend_signal": 1, "fair_value": 1161.678028, "relative_strength": -4.231771, "rate_of_change": 0.30887506708905055, "market_dynamics": 1.52668, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1275.701675, "high": 1289.445286, "low": 1242.815092, "close": 1252.141113, "volume": 811800}, "trend_line": 1163.50533, "activity_lines": {"activity_5": 1258.587557, "activity_10": 1245.822672, "activity_20": 1214.789509, "activity_30": 1190.319239}, "trend_signal": 1, "fair_value": 1162.656014, "relative_strength": -6.340689, "rate_of_change": 0.3900695012323663, "market_dynamics": 1.366409, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1252.632003, "high": 1288.954452, "low": 1250.668607, "close": 1283.555176, "volume": 951200}, "trend_line": 1167.86757, "activity_lines": {"activity_5": 1266.997355, "activity_10": 1256.23748, "activity_20": 1223.769346, "activity_30": 1198.06439}, "trend_signal": 1, "fair_value": 1163.80075, "relative_strength": -4.611307, "rate_of_change": 0.3749222188780114, "market_dynamics": 1.392828, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1290.917779, "high": 1300.734645, "low": 1216.800428, "close": 1232.998291, "volume": 758800}, "trend_line": 1171.187642, "activity_lines": {"activity_5": 1257.344108, "activity_10": 1254.872044, "activity_20": 1227.067619, "activity_30": 1202.266372}, "trend_signal": 1, "fair_value": 1164.229016, "relative_strength": -8.993801, "rate_of_change": 0.28428497248195783, "market_dynamics": 1.128504, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1253.613662, "high": 1277.665058, "low": 1223.672275, "close": 1234.96167, "volume": 796600}, "trend_line": 1174.541007, "activity_lines": {"activity_5": 1249.032503, "activity_10": 1252.471376, "activity_20": 1230.133705, "activity_30": 1206.380826}, "trend_signal": 1, "fair_value": 1164.672752, "relative_strength": -13.003806, "rate_of_change": 0.28632175406781996, "market_dynamics": 0.850672, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1212.382907, "high": 1256.558701, "low": 1202.075198, "close": 1209.437866, "volume": 737800}, "trend_line": 1177.236495, "activity_lines": {"activity_5": 1233.68549, "activity_10": 1244.814231, "activity_20": 1230.283011, "activity_30": 1208.632236}, "trend_signal": 1, "fair_value": 1164.938448, "relative_strength": -13.620861, "rate_of_change": 0.229492881383925, "market_dynamics": 0.489367, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1224.163061, "high": 1249.196131, "low": 1211.401136, "close": 1217.782104, "volume": 705800}, "trend_line": 1179.727828, "activity_lines": {"activity_5": 1225.406583, "activity_10": 1239.156139, "activity_20": 1230.926912, "activity_30": 1211.248082}, "trend_signal": 1, "fair_value": 1165.165307, "relative_strength": -15.774484, "rate_of_change": 0.2116255323871811, "market_dynamics": -0.017898, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1225.635627, "high": 1235.943336, "low": 1171.642837, "close": 1192.258301, "volume": 835200}, "trend_line": 1184.020996, "activity_lines": {"activity_5": 1210.910343, "activity_10": 1229.196484, "activity_20": 1228.78407, "activity_30": 1212.056499}, "trend_signal": 1, "fair_value": 1165.364157, "relative_strength": -22.068149, "rate_of_change": 0.3639117343936998, "market_dynamics": -0.317082, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.294961, "high": 1234.4708, "low": 1186.859058, "close": 1226.126465, "volume": 919000}, "trend_line": 1188.767891, "activity_lines": {"activity_5": 1213.78995, "activity_10": 1226.724416, "activity_20": 1229.75872, "activity_30": 1214.772981}, "trend_signal": 1, "fair_value": 1165.240576, "relative_strength": -16.16061, "rate_of_change": 0.4009130763758851, "market_dynamics": -0.514632, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1242.81514, "high": 1242.81514, "low": 1162.807748, "close": 1193.23999, "volume": 1445000}, "trend_line": 1192.032731, "activity_lines": {"activity_5": 1206.165519, "activity_10": 1218.585345, "activity_20": 1227.168938, "activity_30": 1215.061504}, "trend_signal": 1, "fair_value": 1164.969659, "relative_strength": -18.256425, "rate_of_change": 0.2746406615385315, "market_dynamics": -0.539829, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1189.313194, "high": 1193.23994, "low": 1148.573242, "close": 1178.023804, "volume": 1026400}, "trend_line": 1194.806441, "activity_lines": {"activity_5": 1196.250472, "activity_10": 1208.839868, "activity_20": 1223.197779, "activity_30": 1214.157702}, "trend_signal": 1, "fair_value": 1164.214585, "relative_strength": -16.106843, "rate_of_change": 0.23268740260790183, "market_dynamics": -0.647663, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1178.023837, "high": 1178.51468, "low": 1141.210584, "close": 1164.280273, "volume": 1126600}, "trend_line": 1197.266724, "activity_lines": {"activity_5": 1183.848519, "activity_10": 1198.335831, "activity_20": 1217.882653, "activity_30": 1212.188272}, "trend_signal": 0, "fair_value": 1163.807077, "relative_strength": -19.42163, "rate_of_change": 0.20591477544605216, "market_dynamics": -0.671925, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.771077, "high": 1166.243607, "low": 1104.888187, "close": 1105.869873, "volume": 1867600}, "trend_line": 1197.410233, "activity_lines": {"activity_5": 1155.543221, "activity_10": 1178.809191, "activity_20": 1207.035016, "activity_30": 1206.291701}, "trend_signal": 0, "fair_value": 1162.947243, "relative_strength": -23.418547, "rate_of_change": 0.01198638508222622, "market_dynamics": -0.797332, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1115.686785, "high": 1126.485344, "low": 1105.379028, "close": 1124.031128, "volume": 1579000}, "trend_line": 1196.712227, "activity_lines": {"activity_5": 1139.050903, "activity_10": 1165.815239, "activity_20": 1198.085311, "activity_30": 1201.557565}, "trend_signal": 0, "fair_value": 1162.287499, "relative_strength": -22.325339, "rate_of_change": -0.05829297101055237, "market_dynamics": -0.892637, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1131.393683, "high": 1151.518311, "low": 1120.595221, "close": 1151.518311, "volume": 1510400}, "trend_line": 1197.332377, "activity_lines": {"activity_5": 1138.527336, "activity_10": 1159.800178, "activity_20": 1191.907698, "activity_30": 1198.641828}, "trend_signal": 0, "fair_value": 1161.919362, "relative_strength": -17.947536, "rate_of_change": 0.051821146806078966, "market_dynamics": -0.861843, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1153.972466, "high": 1157.899276, "low": 1129.430304, "close": 1152.5, "volume": 3085800}, "trend_line": 1197.535103, "activity_lines": {"activity_5": 1141.112443, "activity_10": 1155.480757, "activity_20": 1186.059652, "activity_30": 1195.749417}, "trend_signal": 0, "fair_value": 1161.377606, "relative_strength": -19.610865, "rate_of_change": 0.016931472320821088, "market_dynamics": -0.774876, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1149.0, "high": 1171.0, "low": 1138.0, "close": 1146.0, "volume": 967500}, "trend_line": 1197.6337, "activity_lines": {"activity_5": 1143.232471, "activity_10": 1151.014753, "activity_20": 1179.989907, "activity_30": 1192.424572}, "trend_signal": 0, "fair_value": 1161.021742, "relative_strength": -19.074161, "rate_of_change": 0.008233328589128995, "market_dynamics": -0.871903, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1146.0, "high": 1172.0, "low": 1122.0, "close": 1157.0, "volume": 1549400}, "trend_line": 1197.214754, "activity_lines": {"activity_5": 1150.23785, "activity_10": 1149.853877, "activity_20": 1175.398421, "activity_30": 1189.803043}, "trend_signal": 0, "fair_value": 1160.686794, "relative_strength": -20.475054, "rate_of_change": -0.03498114657261276, "market_dynamics": -0.81589, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1178.0, "high": 1193.0, "low": 1164.0, "close": 1190.0, "volume": 968300}, "trend_line": 1199.037244, "activity_lines": {"activity_5": 1164.834554, "activity_10": 1155.334062, "activity_20": 1174.465953, "activity_30": 1189.337575}, "trend_signal": 0, "fair_value": 1160.385422, "relative_strength": -20.883978, "rate_of_change": 0.15222749251217596, "market_dynamics": -0.706837, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1193.0, "high": 1196.0, "low": 1152.0, "close": 1158.0, "volume": 983400}, "trend_line": 1197.388094, "activity_lines": {"activity_5": 1164.366667, "activity_10": 1155.65291, "activity_20": 1170.739704, "activity_30": 1186.69001}, "trend_signal": 0, "fair_value": 1159.654278, "relative_strength": -22.515646, "rate_of_change": -0.1375395141604284, "market_dynamics": -0.711913, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1151.0, "high": 1151.0, "low": 1099.0, "close": 1120.0, "volume": 1266500}, "trend_line": 1195.69939, "activity_lines": {"activity_5": 1150.8, "activity_10": 1149.703394, "activity_20": 1163.866073, "activity_30": 1181.69723}, "trend_signal": 0, "fair_value": 1158.910022, "relative_strength": -23.879188, "rate_of_change": -0.14103230259778382, "market_dynamics": -0.613339, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1128.0, "high": 1144.0, "low": 1109.0, "close": 1119.0, "volume": 1884600}, "trend_line": 1193.977352, "activity_lines": {"activity_5": 1139.066667, "activity_10": 1144.627037, "activity_20": 1157.62929, "activity_30": 1176.748882}, "trend_signal": 0, "fair_value": 1158.04266, "relative_strength": -24.749014, "rate_of_change": -0.14401930906729693, "market_dynamics": -0.565938, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1149.0, "high": 1154.0, "low": 1096.0, "close": 1096.0, "volume": 2758100}, "trend_line": 1192.470333, "activity_lines": {"activity_5": 1121.466667, "activity_10": 1136.192141, "activity_20": 1149.836036, "activity_30": 1170.427763}, "trend_signal": 0, "fair_value": 1157.083292, "relative_strength": -29.251545, "rate_of_change": -0.12621839078235106, "market_dynamics": -0.652205, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1146.0, "high": 1146.0, "low": 1115.0, "close": 1134.0, "volume": 2559100}, "trend_line": 1191.722774, "activity_lines": {"activity_5": 1120.6, "activity_10": 1134.845787, "activity_20": 1146.55495, "activity_30": 1166.655483}, "trend_signal": 0, "fair_value": 1156.169128, "relative_strength": -26.187712, "rate_of_change": -0.06268994534389898, "market_dynamics": -0.50133, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1135.0, "high": 1157.0, "low": 1120.0, "close": 1156.0, "volume": 1564900}, "trend_line": 1190.219657, "activity_lines": {"activity_5": 1130.8, "activity_10": 1137.318182, "activity_20": 1145.840523, "activity_30": 1164.350788}, "trend_signal": 0, "fair_value": 1155.212192, "relative_strength": -26.751347, "rate_of_change": -0.126129753730793, "market_dynamics": -0.250775, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1140.0, "high": 1149.0, "low": 1097.0, "close": 1144.0, "volume": 2514500}, "trend_line": 1187.154879, "activity_lines": {"activity_5": 1137.133333, "activity_10": 1137.527273, "activity_20": 1144.359246, "activity_30": 1161.368875}, "trend_signal": 0, "fair_value": 1154.216259, "relative_strength": -22.740131, "rate_of_change": -0.2574968395098654, "market_dynamics": -0.009576, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1120.0, "high": 1148.0, "low": 1103.0, "close": 1107.0, "volume": 1757200}, "trend_line": 1182.840405, "activity_lines": {"activity_5": 1129.533333, "activity_10": 1131.163636, "activity_20": 1139.665769, "activity_30": 1156.197592}, "trend_signal": 0, "fair_value": 1153.414926, "relative_strength": -22.172041, "rate_of_change": -0.3634297492534686, "market_dynamics": 0.127581, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1112.0, "high": 1128.0, "low": 1106.0, "close": 1110.0, "volume": 1911500}, "trend_line": 1177.660608, "activity_lines": {"activity_5": 1123.733333, "activity_10": 1126.054545, "activity_20": 1135.785539, "activity_30": 1151.498211}, "trend_signal": 0, "fair_value": 1152.892476, "relative_strength": -20.779593, "rate_of_change": -0.43791174008804745, "market_dynamics": 0.062277, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1101.0, "high": 1155.0, "low": 1089.0, "close": 1143.0, "volume": 2217800}, "trend_line": 1174.317074, "activity_lines": {"activity_5": 1128.0, "activity_10": 1127.8, "activity_20": 1135.439873, "activity_30": 1149.262043}, "trend_signal": 0, "fair_value": 1152.31316, "relative_strength": -17.860968, "rate_of_change": -0.2839132070213444, "market_dynamics": 0.122066, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1120.0, "high": 1165.0, "low": 1113.0, "close": 1164.0, "volume": 1812500}, "trend_line": 1171.215422, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1134.218182, "activity_20": 1137.490048, "activity_30": 1148.596426}, "trend_signal": 0, "fair_value": 1152.344001, "relative_strength": -15.361391, "rate_of_change": -0.26412389538330583, "market_dynamics": 0.172472, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1165.0, "high": 1190.0, "low": 1156.0, "close": 1156.0, "volume": 1516400}, "trend_line": 1167.290812, "activity_lines": {"activity_5": 1146.133333, "activity_10": 1139.072727, "activity_20": 1138.917555, "activity_30": 1147.614785}, "trend_signal": 0, "fair_value": 1152.116422, "relative_strength": -20.852116, "rate_of_change": -0.33508865459594583, "market_dynamics": 0.32708, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1151.0, "high": 1176.0, "low": 1150.0, "close": 1163.0, "volume": 1513000}, "trend_line": 1164.319442, "activity_lines": {"activity_5": 1155.133333, "activity_10": 1144.545455, "activity_20": 1141.116605, "activity_30": 1147.337959}, "trend_signal": 0, "fair_value": 1152.114597, "relative_strength": -21.803219, "rate_of_change": -0.2545526761158109, "market_dynamics": 0.526872, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1108.0, "close": 1111.0, "volume": 1522700}, "trend_line": 1158.567603, "activity_lines": {"activity_5": 1143.066667, "activity_10": 1139.763636, "activity_20": 1138.36937, "activity_30": 1143.897995}, "trend_signal": 0, "fair_value": 1151.668575, "relative_strength": -26.178036, "rate_of_change": -0.4940086708609662, "market_dynamics": 0.313725, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1112.0, "high": 1128.0, "low": 1106.0, "close": 1115.0, "volume": 1352800}, "trend_line": 1154.634326, "activity_lines": {"activity_5": 1132.266667, "activity_10": 1135.436364, "activity_20": 1135.978659, "activity_30": 1141.087182}, "trend_signal": 0, "fair_value": 1151.221937, "relative_strength": -25.037555, "rate_of_change": -0.3394948201395428, "market_dynamics": 0.058785, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1119.0, "high": 1123.0, "low": 1106.0, "close": 1114.0, "volume": 852600}, "trend_line": 1150.602271, "activity_lines": {"activity_5": 1123.0, "activity_10": 1131.272727, "activity_20": 1133.535714, "activity_30": 1138.465612}, "trend_signal": 0, "fair_value": 1150.978944, "relative_strength": -28.286396, "rate_of_change": -0.34920622999044004, "market_dynamics": -0.125588, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1113.0, "high": 1131.0, "low": 1041.0, "close": 1084.0, "volume": 3145100}, "trend_line": 1146.421008, "activity_lines": {"activity_5": 1107.066667, "activity_10": 1122.418182, "activity_20": 1128.414286, "activity_30": 1134.168692}, "trend_signal": 0, "fair_value": 1150.327753, "relative_strength": -28.027158, "rate_of_change": -0.36339777048814326, "market_dynamics": -0.310922, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1087.0, "high": 1106.0, "low": 1064.0, "close": 1084.0, "volume": 1711200}, "trend_line": 1141.961605, "activity_lines": {"activity_5": 1095.933333, "activity_10": 1114.654545, "activity_20": 1123.619048, "activity_30": 1130.14153}, "trend_signal": 0, "fair_value": 1149.731995, "relative_strength": -29.48055, "rate_of_change": -0.3889847594279313, "market_dynamics": -0.347085, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1087.0, "low": 1059.0, "close": 1075.0, "volume": 1405700}, "trend_line": 1138.052995, "activity_lines": {"activity_5": 1087.066667, "activity_10": 1105.672727, "activity_20": 1118.261905, "activity_30": 1125.821426}, "trend_signal": 0, "fair_value": 1148.842232, "relative_strength": -32.470378, "rate_of_change": -0.34227157751069515, "market_dynamics": -0.57401, "expectation": {"probability": 56.3209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d293a7-d174-418e-a590-f92d483295c5/", "share_image": "https://sharemaestro.com/terminal/47d293a7-d174-418e-a590-f92d483295c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}