{"ticker": {"uuid": "47d33a08-c819-4cee-8b0b-b6af9eab348d", "symbol": "8272", "name": "Changing Information Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8272 fell 3.15%, moving from 66.70 to 64.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.71 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 37.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "64.60"}, {"label": "12-Week Change", "value": "-3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.71"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 63.5, "close": 64.599998, "volume": 27037}, "trend_line": 69.902325, "activity_lines": {"activity_5": 65.053333, "activity_10": 65.888772, "activity_20": 67.016414, "activity_30": 68.083767}, "trend_signal": 0, "fair_value": 80.430976, "relative_strength": -40.713252, "rate_of_change": -0.6406065548495009, "market_dynamics": -0.309318, "expectation": {"probability": 37.8062, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 101.500256, "high": 122.702532, "low": 84.177549, "close": 88.778893, "volume": 199263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.778893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.260219, "high": 88.418005, "low": 70.373511, "close": 74.433525, "volume": 225771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.606209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.080184, "high": 75.786858, "low": 69.200618, "close": 72.899742, "volume": 79105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.704053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.290841, "high": 75.877076, "low": 68.65928, "close": 71.54641, "volume": 118386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.914643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.080181, "high": 74.794411, "low": 71.907292, "close": 73.350853, "volume": 38129}, "trend_line": null, "activity_lines": {"activity_5": 73.952338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.201885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.080184, "high": 74.613964, "low": 71.636635, "close": 72.268181, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 72.641104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.546267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.268179, "high": 76.689089, "low": 72.268179, "close": 75.606422, "volume": 158947}, "trend_line": null, "activity_lines": {"activity_5": 73.54333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.554861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.395756, "high": 79.395756, "low": 71.726855, "close": 75.155312, "volume": 99478}, "trend_line": null, "activity_lines": {"activity_5": 74.216994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.504917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.358405, "high": 75.155307, "low": 70.824622, "close": 71.275734, "volume": 257941}, "trend_line": null, "activity_lines": {"activity_5": 73.447093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.035008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.448628, "high": 74.25308, "low": 71.456175, "close": 72.98996, "volume": 218523}, "trend_line": null, "activity_lines": {"activity_5": 73.266646, "activity_10": 73.541142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.830503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.080188, "high": 73.350859, "low": 71.005069, "close": 72.448639, "volume": 186816}, "trend_line": null, "activity_lines": {"activity_5": 72.929819, "activity_10": 73.108076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.61397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.989967, "high": 73.080188, "low": 62.885046, "close": 67.66684, "volume": 134570}, "trend_line": null, "activity_lines": {"activity_5": 70.987028, "activity_10": 72.102505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.035043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.569062, "high": 72.177963, "low": 67.666837, "close": 71.81707, "volume": 109220}, "trend_line": null, "activity_lines": {"activity_5": 70.956952, "activity_10": 71.974553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.864429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.81707, "high": 72.448627, "low": 70.82462, "close": 71.726845, "volume": 130517}, "trend_line": null, "activity_lines": {"activity_5": 71.119351, "activity_10": 71.849881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.711745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.298392, "high": 71.636627, "low": 68.298392, "close": 71.456177, "volume": 52262}, "trend_line": null, "activity_lines": {"activity_5": 71.161453, "activity_10": 71.672715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.561374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.373512, "high": 70.644182, "low": 68.749503, "close": 70.012619, "volume": 95818}, "trend_line": null, "activity_lines": {"activity_5": 70.824621, "activity_10": 71.267534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.339576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.373507, "high": 70.373507, "low": 68.298388, "close": 69.471283, "volume": 16793}, "trend_line": null, "activity_lines": {"activity_5": 70.469745, "activity_10": 70.804938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.11203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.275735, "high": 71.275735, "low": 68.569061, "close": 69.922401, "volume": 21748}, "trend_line": null, "activity_lines": {"activity_5": 70.144946, "activity_10": 70.535911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.934828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.373514, "high": 70.373514, "low": 68.839733, "close": 70.193069, "volume": 94030}, "trend_line": null, "activity_lines": {"activity_5": 70.036681, "activity_10": 70.41124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.790525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.373513, "high": 72.809513, "low": 69.200618, "close": 71.275734, "volume": 165607}, "trend_line": null, "activity_lines": {"activity_5": 70.391556, "activity_10": 70.503103, "activity_20": 71.344477, "activity_30": null}, "trend_signal": 0, "fair_value": 72.714785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.546409, "high": 75.967304, "low": 70.37351, "close": 71.54641, "volume": 300785}, "trend_line": null, "activity_lines": {"activity_5": 70.848685, "activity_10": 70.675347, "activity_20": 71.233204, "activity_30": null}, "trend_signal": 0, "fair_value": 72.659149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.005067, "high": 74.794412, "low": 71.005067, "close": 72.268181, "volume": 158655}, "trend_line": null, "activity_lines": {"activity_5": 71.444152, "activity_10": 70.995226, "activity_20": 71.272729, "activity_30": null}, "trend_signal": 0, "fair_value": 72.641377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.448628, "high": 78.04242, "low": 72.448628, "close": 77.410866, "volume": 299226}, "trend_line": null, "activity_lines": {"activity_5": 73.567388, "activity_10": 72.166478, "activity_20": 71.812346, "activity_30": null}, "trend_signal": 0, "fair_value": 72.848746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.410866, "high": 77.861984, "low": 75.335752, "close": 77.501091, "volume": 58824}, "trend_line": null, "activity_lines": {"activity_5": 75.221468, "activity_10": 73.25243, "activity_20": 72.339073, "activity_30": null}, "trend_signal": 0, "fair_value": 73.042594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.861972, "high": 77.861979, "low": 75.967295, "close": 77.410866, "volume": 41176}, "trend_line": null, "activity_lines": {"activity_5": 76.358271, "activity_10": 74.21699, "activity_20": 72.828852, "activity_30": null}, "trend_signal": 0, "fair_value": 73.217325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.861977, "high": 78.132641, "low": 71.907288, "close": 73.350853, "volume": 142367}, "trend_line": null, "activity_lines": {"activity_5": 75.732728, "activity_10": 74.3351, "activity_20": 72.91263, "activity_30": null}, "trend_signal": 0, "fair_value": 73.222461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.982418, "high": 74.072628, "low": 69.471286, "close": 72.177963, "volume": 68003}, "trend_line": null, "activity_lines": {"activity_5": 74.595925, "activity_10": 74.179261, "activity_20": 72.879549, "activity_30": null}, "trend_signal": 0, "fair_value": 73.183776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.448629, "high": 75.967298, "low": 69.741956, "close": 74.433525, "volume": 124954}, "trend_line": null, "activity_lines": {"activity_5": 74.216991, "activity_10": 74.384312, "activity_20": 73.077609, "activity_30": null}, "trend_signal": 0, "fair_value": 73.228409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.253075, "high": 80.02731, "low": 74.253075, "close": 76.508636, "volume": 102456}, "trend_line": null, "activity_lines": {"activity_5": 74.728249, "activity_10": 74.884636, "activity_20": 73.476735, "activity_30": null}, "trend_signal": 0, "fair_value": 73.341521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.535946, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.508642, "high": 85.169996, "low": 76.508642, "close": 82.463318, "volume": 159506}, "trend_line": 73.645581, "activity_lines": {"activity_5": 77.290566, "activity_10": 76.3528, "activity_20": 74.418056, "activity_30": 73.727265}, "trend_signal": 1, "fair_value": 73.645581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.931289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.275324, "high": 92.929123, "low": 77.591308, "close": 82.914436, "volume": 402414}, "trend_line": 73.450099, "activity_lines": {"activity_5": 79.666425, "activity_10": 77.699576, "activity_20": 75.357229, "activity_30": 74.325256}, "trend_signal": 1, "fair_value": 73.944576, "relative_strength": null, "rate_of_change": -0.26543615699088935, "market_dynamics": 1.29842, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.004655, "high": 83.275323, "low": 80.207769, "close": 81.921997, "volume": 79364}, "trend_line": 73.699714, "activity_lines": {"activity_5": 81.073899, "activity_10": 78.659217, "activity_20": 76.152047, "activity_30": 74.87183}, "trend_signal": 1, "fair_value": 74.19387, "relative_strength": null, "rate_of_change": 0.3398429728461029, "market_dynamics": 1.435494, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.553542, "high": 82.553542, "low": 80.117542, "close": 81.651321, "volume": 134741}, "trend_line": 73.991434, "activity_lines": {"activity_5": 81.741545, "activity_10": 79.394119, "activity_20": 76.853205, "activity_30": 75.384837}, "trend_signal": 1, "fair_value": 74.419854, "relative_strength": null, "rate_of_change": 0.3958224315497316, "market_dynamics": 1.532899, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.470874, "high": 84.989544, "low": 78.22286, "close": 84.899323, "volume": 87400}, "trend_line": 74.436531, "activity_lines": {"activity_5": 83.010672, "activity_10": 80.642469, "activity_20": 77.816866, "activity_30": 76.088572}, "trend_signal": 1, "fair_value": 74.728073, "relative_strength": null, "rate_of_change": 0.6015520661486357, "market_dynamics": 1.483424, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.989548, "high": 84.989548, "low": 79.84687, "close": 81.109985, "volume": 40939}, "trend_line": 74.695169, "activity_lines": {"activity_5": 82.457307, "activity_10": 81.067335, "activity_20": 78.356912, "activity_30": 76.519117}, "trend_signal": 1, "fair_value": 74.910414, "relative_strength": null, "rate_of_change": 0.34746111422092574, "market_dynamics": 1.254313, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.200205, "high": 81.200206, "low": 79.125087, "close": 81.109985, "volume": 41010}, "trend_line": 74.989895, "activity_lines": {"activity_5": 81.994165, "activity_10": 81.424944, "activity_20": 78.850987, "activity_30": 76.932976}, "trend_signal": 1, "fair_value": 75.082624, "relative_strength": null, "rate_of_change": 0.39457170248854667, "market_dynamics": 1.109423, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.109982, "high": 85.982002, "low": 81.109982, "close": 82.553543, "volume": 198073}, "trend_line": 75.221466, "activity_lines": {"activity_5": 82.132505, "activity_10": 81.903943, "activity_20": 79.429699, "activity_30": 77.420954}, "trend_signal": 1, "fair_value": 75.284541, "relative_strength": null, "rate_of_change": 0.3088029393827027, "market_dynamics": 1.034845, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.275324, "high": 94.733573, "low": 83.185096, "close": 86.613556, "volume": 307665}, "trend_line": 75.603408, "activity_lines": {"activity_5": 83.58208, "activity_10": 82.932479, "activity_20": 80.332783, "activity_30": 78.155927}, "trend_signal": 1, "fair_value": 75.582673, "relative_strength": null, "rate_of_change": 0.5077566555270208, "market_dynamics": 1.046641, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.16244, "high": 90.673563, "low": 84.357991, "close": 88.778893, "volume": 71389}, "trend_line": 76.186846, "activity_lines": {"activity_5": 85.422618, "activity_10": 84.133258, "activity_20": 81.362608, "activity_30": 79.005959}, "trend_signal": 1, "fair_value": 75.921037, "relative_strength": null, "rate_of_change": 0.7717085981097584, "market_dynamics": 1.110409, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.22245, "high": 114.131395, "low": 90.22245, "close": 99.24469, "volume": 425904}, "trend_line": 77.062004, "activity_lines": {"activity_5": 90.493117, "activity_10": 87.013813, "activity_20": 83.300672, "activity_30": 80.493561}, "trend_signal": 1, "fair_value": 76.504129, "relative_strength": null, "rate_of_change": 1.148699606228612, "market_dynamics": 1.35807, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.635799, "high": 102.402473, "low": 94.282462, "close": 98.793579, "volume": 107334}, "trend_line": 77.940169, "activity_lines": {"activity_5": 94.204266, "activity_10": 89.507232, "activity_20": 85.062587, "activity_30": 81.895599}, "trend_signal": 1, "fair_value": 77.047774, "relative_strength": null, "rate_of_change": 1.1395564018812638, "market_dynamics": 1.429311, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.24469, "high": 99.2447, "low": 89.590896, "close": 90.22245, "volume": 185633}, "trend_line": 78.692022, "activity_lines": {"activity_5": 93.879465, "activity_10": 90.153553, "activity_20": 85.878455, "activity_30": 82.688004}, "trend_signal": 1, "fair_value": 77.361457, "relative_strength": null, "rate_of_change": 0.9646540540603614, "market_dynamics": 1.335845, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.222458, "high": 91.078819, "low": 81.741545, "close": 91.078819, "volume": 167415}, "trend_line": 79.33408, "activity_lines": {"activity_5": 93.32886, "activity_10": 90.804659, "activity_20": 86.690386, "activity_30": 83.487152}, "trend_signal": 1, "fair_value": 77.680465, "relative_strength": null, "rate_of_change": 0.815912444084873, "market_dynamics": 1.304611, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.799435, "high": 91.078821, "low": 83.814866, "close": 85.025528, "volume": 45776}, "trend_line": 79.77737, "activity_lines": {"activity_5": 90.462808, "activity_10": 90.183758, "activity_20": 86.860728, "activity_30": 83.854342}, "trend_signal": 1, "fair_value": 77.847398, "relative_strength": null, "rate_of_change": 0.5587636486110441, "market_dynamics": 0.861393, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.442355, "high": 85.584294, "low": 82.417943, "close": 83.814857, "volume": 30587}, "trend_line": 80.189326, "activity_lines": {"activity_5": 87.443422, "activity_10": 89.340441, "activity_20": 86.879937, "activity_30": 84.114825}, "trend_signal": 1, "fair_value": 77.980008, "relative_strength": null, "rate_of_change": 0.5163820266323511, "market_dynamics": 0.370776, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.814864, "high": 89.681907, "low": 83.535478, "close": 84.74614, "volume": 95780}, "trend_line": 80.680443, "activity_lines": {"activity_5": 85.76312, "activity_10": 88.617268, "activity_20": 86.957344, "activity_30": 84.408813}, "trend_signal": 1, "fair_value": 78.127098, "relative_strength": null, "rate_of_change": 0.6124468485992796, "market_dynamics": -0.017131, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.608696, "high": 97.318372, "low": 82.324827, "close": 91.637589, "volume": 118986}, "trend_line": 81.41932, "activity_lines": {"activity_5": 87.316463, "activity_10": 89.080974, "activity_20": 87.636816, "activity_30": 85.115726}, "trend_signal": 1, "fair_value": 78.414556, "relative_strength": null, "rate_of_change": 0.9158068207434139, "market_dynamics": -0.258902, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.265076, "high": 93.127628, "low": 83.628609, "close": 84.653015, "volume": 140638}, "trend_line": 81.910341, "activity_lines": {"activity_5": 86.447273, "activity_10": 88.109594, "activity_20": 87.558427, "activity_30": 85.324351}, "trend_signal": 1, "fair_value": 78.544523, "relative_strength": null, "rate_of_change": 0.6030767635986195, "market_dynamics": -0.401228, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.628615, "high": 85.211777, "low": 83.62861, "close": 85.211777, "volume": 40424}, "trend_line": 82.410964, "activity_lines": {"activity_5": 86.192723, "activity_10": 87.275452, "activity_20": 87.484588, "activity_30": 85.537347}, "trend_signal": 1, "fair_value": 78.68059, "relative_strength": null, "rate_of_change": 0.6111841238702748, "market_dynamics": -0.449264, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.211784, "high": 101.043477, "low": 83.907993, "close": 98.715286, "volume": 365601}, "trend_line": 83.325616, "activity_lines": {"activity_5": 90.426927, "activity_10": 88.96135, "activity_20": 88.655354, "activity_30": 86.589239}, "trend_signal": 1, "fair_value": 79.081284, "relative_strength": null, "rate_of_change": 1.1098668861584844, "market_dynamics": -0.154975, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.784006, "high": 97.784006, "low": 84.466758, "close": 88.657501, "volume": 172209}, "trend_line": 83.895986, "activity_lines": {"activity_5": 90.315173, "activity_10": 88.828186, "activity_20": 88.790846, "activity_30": 86.933231}, "trend_signal": 1, "fair_value": 79.269053, "relative_strength": null, "rate_of_change": 0.6845073908604491, "market_dynamics": -0.233438, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.471242, "high": 98.715291, "low": 87.819352, "close": 96.3871, "volume": 381177}, "trend_line": 84.69995, "activity_lines": {"activity_5": 92.519195, "activity_10": 90.284696, "activity_20": 89.635142, "activity_30": 87.73911}, "trend_signal": 1, "fair_value": 79.598246, "relative_strength": 5.707082, "rate_of_change": 0.9582866098027714, "market_dynamics": 0.011946, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.387094, "high": 117.806447, "low": 94.058904, "close": 111.753151, "volume": 1162257}, "trend_line": 85.844692, "activity_lines": {"activity_5": 99.5286, "activity_10": 94.422949, "activity_20": 91.87399, "activity_30": 89.484478}, "trend_signal": 1, "fair_value": 80.204942, "relative_strength": 19.874719, "rate_of_change": 1.3515261815384705, "market_dynamics": 0.471272, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.753157, "high": 145.2791, "low": 101.043474, "close": 129.91304, "volume": 4115123}, "trend_line": 87.591757, "activity_lines": {"activity_5": 110.784626, "activity_10": 101.487102, "activity_20": 95.699009, "activity_30": 92.327597}, "trend_signal": 1, "fair_value": 81.125463, "relative_strength": 39.540084, "rate_of_change": 2.035146214980894, "market_dynamics": 0.678389, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.32538, "high": 126.653572, "low": 110.821874, "close": 119.203362, "volume": 1781000}, "trend_line": 88.984841, "activity_lines": {"activity_5": 115.490675, "activity_10": 105.787905, "activity_20": 98.289708, "activity_30": 94.367055}, "trend_signal": 1, "fair_value": 81.817788, "relative_strength": 30.716483, "rate_of_change": 1.590428195201064, "market_dynamics": 1.112278, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.40953, "high": 120.134635, "low": 102.440392, "close": 102.440392, "volume": 1051000}, "trend_line": 89.954492, "activity_lines": {"activity_5": 113.243195, "activity_10": 106.397468, "activity_20": 99.102536, "activity_30": 95.235155}, "trend_signal": 1, "fair_value": 82.186049, "relative_strength": 8.612402, "rate_of_change": 1.0896811064707066, "market_dynamics": 1.175617, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.440389, "high": 106.631132, "low": 95.455824, "close": 96.3871, "volume": 439000}, "trend_line": 90.761463, "activity_lines": {"activity_5": 108.059092, "activity_10": 105.584719, "activity_20": 99.237288, "activity_30": 95.650162}, "trend_signal": 1, "fair_value": 82.43519, "relative_strength": 5.851479, "rate_of_change": 0.8970880520341378, "market_dynamics": 0.926871, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.990176, "high": 106.165493, "low": 91.916962, "close": 97.784004, "volume": 637554}, "trend_line": 91.539812, "activity_lines": {"activity_5": 103.340624, "activity_10": 104.939597, "activity_20": 99.439203, "activity_30": 96.103229}, "trend_signal": 1, "fair_value": 82.699825, "relative_strength": 6.582643, "rate_of_change": 0.8575765245211963, "market_dynamics": 0.582141, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.249651, "high": 102.906033, "low": 95.455824, "close": 96.3871, "volume": 288000}, "trend_line": 92.202428, "activity_lines": {"activity_5": 99.087797, "activity_10": 103.801748, "activity_20": 99.454887, "activity_30": 96.415958}, "trend_signal": 1, "fair_value": 82.931812, "relative_strength": 8.09204, "rate_of_change": 0.7238555394892006, "market_dynamics": 0.18349, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.71529, "high": 116.409535, "low": 96.38709, "close": 114.081345, "volume": 842000}, "trend_line": 93.256362, "activity_lines": {"activity_5": 102.968115, "activity_10": 105.677847, "activity_20": 101.119508, "activity_30": 97.827501}, "trend_signal": 1, "fair_value": 83.450971, "relative_strength": 22.450771, "rate_of_change": 1.1430653431382503, "market_dynamics": 0.169881, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.75315, "high": 113.615706, "low": 99.646562, "close": 108.028046, "volume": 1318000}, "trend_line": 94.093482, "activity_lines": {"activity_5": 105.172135, "activity_10": 106.173962, "activity_20": 102.136974, "activity_30": 98.780513}, "trend_signal": 1, "fair_value": 83.853874, "relative_strength": 16.455821, "rate_of_change": 0.8976545750304937, "market_dynamics": 0.217142, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.493684, "high": 109.890596, "low": 102.906025, "close": 105.234215, "volume": 313000}, "trend_line": 94.870556, "activity_lines": {"activity_5": 106.072367, "activity_10": 105.809917, "activity_20": 102.844387, "activity_30": 99.49927}, "trend_signal": 1, "fair_value": 84.198718, "relative_strength": 15.724369, "rate_of_change": 0.8258531658972924, "market_dynamics": 0.172668, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.096768, "high": 109.890595, "low": 104.302939, "close": 105.699852, "volume": 222000}, "trend_line": 95.672174, "activity_lines": {"activity_5": 106.538003, "activity_10": 105.369676, "activity_20": 103.524662, "activity_30": 100.197934}, "trend_signal": 1, "fair_value": 84.540006, "relative_strength": 12.146605, "rate_of_change": 0.8449597365066617, "market_dynamics": 0.168768, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.631135, "high": 106.631135, "low": 95.455819, "close": 98.715286, "volume": 336000}, "trend_line": 96.132706, "activity_lines": {"activity_5": 104.147728, "activity_10": 103.769575, "activity_20": 103.470115, "activity_30": 100.394264}, "trend_signal": 1, "fair_value": 84.761495, "relative_strength": 6.190414, "rate_of_change": 0.4813646233229743, "market_dynamics": -0.189487, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.180924, "high": 99.646563, "low": 92.103223, "close": 92.661987, "volume": 289000}, "trend_line": 96.517773, "activity_lines": {"activity_5": 99.584474, "activity_10": 101.636105, "activity_20": 102.773875, "activity_30": 100.170346}, "trend_signal": 1, "fair_value": 84.883041, "relative_strength": -0.734974, "rate_of_change": 0.4005577456646299, "market_dynamics": -0.533175, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.265074, "high": 91.730714, "low": 86.79495, "close": 89.030006, "volume": 128000}, "trend_line": 96.781774, "activity_lines": {"activity_5": 95.238517, "activity_10": 99.324846, "activity_20": 101.689603, "activity_30": 99.687264}, "trend_signal": 0, "fair_value": 84.945874, "relative_strength": -5.092315, "rate_of_change": 0.2735257888720591, "market_dynamics": -0.836622, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.471246, "high": 90.892556, "low": 87.726222, "close": 89.402527, "volume": 35000}, "trend_line": 97.010073, "activity_lines": {"activity_5": 92.28327, "activity_10": 97.325142, "activity_20": 100.62041, "activity_30": 99.211184}, "trend_signal": 0, "fair_value": 85.012391, "relative_strength": -6.147825, "rate_of_change": 0.23589048905014587, "market_dynamics": -1.101997, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.216272, "high": 98.249648, "low": 88.84376, "close": 94.990181, "volume": 354822}, "trend_line": 97.289294, "activity_lines": {"activity_5": 92.246019, "activity_10": 96.468369, "activity_20": 100.094017, "activity_30": 99.080868}, "trend_signal": 0, "fair_value": 85.159123, "relative_strength": -0.162076, "rate_of_change": 0.28782681155181955, "market_dynamics": -1.162038, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.058898, "high": 95.921452, "low": 92.56886, "close": 93.127625, "volume": 226029}, "trend_line": 97.434252, "activity_lines": {"activity_5": 92.301895, "activity_10": 95.323745, "activity_20": 99.341013, "activity_30": 98.812374}, "trend_signal": 0, "fair_value": 85.274609, "relative_strength": -0.829189, "rate_of_change": 0.1489968670139621, "market_dynamics": -1.177197, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.127623, "high": 93.127623, "low": 90.333801, "close": 91.171951, "volume": 196048}, "trend_line": 97.16516, "activity_lines": {"activity_5": 92.078391, "activity_10": 93.882808, "activity_20": 98.364061, "activity_30": 98.408354}, "trend_signal": 0, "fair_value": 85.358857, "relative_strength": -5.312892, "rate_of_change": -0.2761780323412351, "market_dynamics": -1.122939, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.613183, "high": 90.799436, "low": 85.77054, "close": 86.515564, "volume": 241345}, "trend_line": 96.755893, "activity_lines": {"activity_5": 90.402093, "activity_10": 92.011789, "activity_20": 96.979563, "activity_30": 97.721283}, "trend_signal": 0, "fair_value": 85.375148, "relative_strength": -7.526023, "rate_of_change": -0.42120756040539614, "market_dynamics": -1.089275, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.653017, "high": 86.515567, "low": 83.814864, "close": 85.584297, "volume": 229395}, "trend_line": 96.601288, "activity_lines": {"activity_5": 88.583002, "activity_10": 90.362585, "activity_20": 95.516573, "activity_30": 97.000535}, "trend_signal": 0, "fair_value": 85.378053, "relative_strength": -6.600071, "rate_of_change": -0.15978871695184876, "market_dynamics": -1.107951, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.746143, "high": 84.746143, "low": 80.648528, "close": 81.300423, "volume": 181027}, "trend_line": 96.275342, "activity_lines": {"activity_5": 85.590501, "activity_10": 88.291766, "activity_20": 93.697037, "activity_30": 96.013383}, "trend_signal": 0, "fair_value": 85.322195, "relative_strength": -8.856057, "rate_of_change": -0.33741372061209146, "market_dynamics": -1.148382, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.486673, "high": 88.471247, "low": 80.555397, "close": 85.956802, "volume": 182286}, "trend_line": 96.306384, "activity_lines": {"activity_5": 85.062778, "activity_10": 87.511187, "activity_20": 92.465979, "activity_30": 95.347671}, "trend_signal": 0, "fair_value": 85.330771, "relative_strength": -4.771393, "rate_of_change": 0.03224293921490235, "market_dynamics": -1.203391, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.677422, "high": 87.074328, "low": 81.486672, "close": 82.697334, "volume": 95477}, "trend_line": 96.269133, "activity_lines": {"activity_5": 83.92662, "activity_10": 86.36995, "activity_20": 91.13381, "activity_30": 94.469667}, "trend_signal": 0, "fair_value": 85.295658, "relative_strength": -5.812072, "rate_of_change": -0.03867967880509116, "market_dynamics": -1.274035, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.021036, "high": 81.021036, "low": 76.364649, "close": 79.996628, "volume": 104173}, "trend_line": 96.110816, "activity_lines": {"activity_5": 82.455202, "activity_10": 84.918852, "activity_20": 89.71827, "activity_30": 93.419828}, "trend_signal": 0, "fair_value": 85.225934, "relative_strength": -7.55721, "rate_of_change": -0.16445250421025057, "market_dynamics": -1.332927, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.080788, "high": 72.080788, "low": 59.042915, "close": 65.096214, "volume": 359108}, "trend_line": 95.226104, "activity_lines": {"activity_5": 76.451574, "activity_10": 80.92283, "activity_20": 86.990517, "activity_30": 91.418886}, "trend_signal": 0, "fair_value": 84.964509, "relative_strength": -17.775966, "rate_of_change": -0.92051242182773, "market_dynamics": -1.312736, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.654976, "high": 72.639549, "low": 65.189338, "close": 72.639549, "volume": 198351}, "trend_line": 94.825655, "activity_lines": {"activity_5": 74.328264, "activity_10": 78.740257, "activity_20": 85.130182, "activity_30": 89.961689}, "trend_signal": 0, "fair_value": 84.806497, "relative_strength": -7.70624, "rate_of_change": -0.4205243973858354, "market_dynamics": -1.287837, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.012055, "high": 77.109675, "low": 67.610658, "close": 74.874611, "volume": 179204}, "trend_line": 94.481083, "activity_lines": {"activity_5": 73.527366, "activity_10": 77.370433, "activity_20": 83.602445, "activity_30": 88.674525}, "trend_signal": 0, "fair_value": 84.680777, "relative_strength": -7.184667, "rate_of_change": -0.3633742366451352, "market_dynamics": -1.179083, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.899017, "high": 81.300423, "low": 74.967741, "close": 75.712761, "volume": 151161}, "trend_line": 93.714332, "activity_lines": {"activity_5": 73.744663, "activity_10": 76.484874, "activity_20": 82.256973, "activity_30": 87.463666}, "trend_signal": 0, "fair_value": 84.568677, "relative_strength": -10.252111, "rate_of_change": -0.8115391734025734, "market_dynamics": -1.053476, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.570825, "high": 76.178404, "low": 71.8014, "close": 73.850212, "volume": 104206}, "trend_line": 93.220756, "activity_lines": {"activity_5": 73.80675, "activity_10": 75.541746, "activity_20": 80.916822, "activity_30": 86.182109}, "trend_signal": 0, "fair_value": 84.43635, "relative_strength": -12.897266, "rate_of_change": -0.5266814471878265, "market_dynamics": -1.024194, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.639543, "high": 75.43338, "low": 72.45329, "close": 73.198318, "volume": 74259}, "trend_line": 92.447796, "activity_lines": {"activity_5": 74.061299, "activity_10": 74.71037, "activity_20": 79.677338, "activity_30": 84.890339}, "trend_signal": 0, "fair_value": 84.299301, "relative_strength": -17.088293, "rate_of_change": -0.8291715634659707, "market_dynamics": -1.045554, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.267034, "high": 74.129589, "low": 70.776993, "close": 72.173912, "volume": 29383}, "trend_line": 91.128488, "activity_lines": {"activity_5": 73.43424, "activity_10": 73.917939, "activity_20": 78.492844, "activity_30": 83.582347}, "trend_signal": 0, "fair_value": 84.153212, "relative_strength": -17.302694, "rate_of_change": -1.4270843190247526, "market_dynamics": -1.110444, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.708273, "high": 71.708273, "low": 68.635052, "close": 69.659462, "volume": 79358}, "trend_line": 89.120036, "activity_lines": {"activity_5": 72.000073, "activity_10": 72.834271, "activity_20": 77.228525, "activity_30": 82.197248}, "trend_signal": 0, "fair_value": 83.980667, "relative_strength": -18.836202, "rate_of_change": -2.2039781895646127, "market_dynamics": -1.194949, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.26255, "high": 73.105186, "low": 66.399998, "close": 72.360161, "volume": 64066}, "trend_line": 87.558596, "activity_lines": {"activity_5": 71.813816, "activity_10": 72.537955, "activity_20": 76.359776, "activity_30": 81.115966}, "trend_signal": 0, "fair_value": 83.843955, "relative_strength": -16.703774, "rate_of_change": -1.7520639242111669, "market_dynamics": -1.08698, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.012055, "high": 84.746141, "low": 70.590739, "close": 73.570824, "volume": 327178}, "trend_line": 86.596277, "activity_lines": {"activity_5": 72.254619, "activity_10": 72.649708, "activity_20": 75.703005, "activity_30": 80.213529}, "trend_signal": 0, "fair_value": 83.7245, "relative_strength": -16.671863, "rate_of_change": -1.099057138833055, "market_dynamics": -0.70745, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.408974, "high": 76.271527, "low": 71.708272, "close": 73.105186, "volume": 33503}, "trend_line": 85.820213, "activity_lines": {"activity_5": 72.558836, "activity_10": 72.793632, "activity_20": 75.075502, "activity_30": 79.343136}, "trend_signal": 0, "fair_value": 83.602439, "relative_strength": -16.982088, "rate_of_change": -0.8961863337381181, "market_dynamics": -0.440817, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.34025, "high": 77.761565, "low": 72.360162, "close": 73.570824, "volume": 68061}, "trend_line": 85.013107, "activity_lines": {"activity_5": 73.024475, "activity_10": 72.8766, "activity_20": 74.569952, "activity_30": 78.552853}, "trend_signal": 0, "fair_value": 83.488444, "relative_strength": -18.340004, "rate_of_change": -0.9404614271931374, "market_dynamics": -0.149937, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.570828, "high": 78.134076, "low": 72.918938, "close": 75.992142, "volume": 96448}, "trend_line": 84.333275, "activity_lines": {"activity_5": 74.204092, "activity_10": 73.382876, "activity_20": 74.397, "activity_30": 77.970855}, "trend_signal": 0, "fair_value": 83.404216, "relative_strength": -15.44339, "rate_of_change": -0.7996790424328387, "market_dynamics": 0.112485, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.10968, "high": 79.065351, "low": 74.967738, "close": 76.550911, "volume": 119074}, "trend_line": 83.08226, "activity_lines": {"activity_5": 75.147786, "activity_10": 73.970427, "activity_20": 74.358862, "activity_30": 77.468767}, "trend_signal": 0, "fair_value": 83.328068, "relative_strength": -15.456338, "rate_of_change": -1.4834180221270847, "market_dynamics": 0.199802, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.389059, "high": 77.389059, "low": 73.4777, "close": 73.850212, "volume": 53300}, "trend_line": 81.942999, "activity_lines": {"activity_5": 74.911864, "activity_10": 74.051702, "activity_20": 74.133139, "activity_30": 76.873151}, "trend_signal": 0, "fair_value": 83.223915, "relative_strength": -20.430921, "rate_of_change": -1.3712445954166446, "market_dynamics": 0.353367, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.036465, "high": 75.340253, "low": 71.894524, "close": 73.012054, "volume": 78013}, "trend_line": 80.868927, "activity_lines": {"activity_5": 74.377931, "activity_10": 73.980586, "activity_20": 73.887902, "activity_30": 76.296961}, "trend_signal": 0, "fair_value": 83.112917, "relative_strength": -20.804766, "rate_of_change": -1.3107550530338792, "market_dynamics": 0.474428, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.502098, "high": 79.176259, "low": 74.03646, "close": 79.176259, "volume": 121708}, "trend_line": 79.984807, "activity_lines": {"activity_5": 75.904941, "activity_10": 75.03362, "activity_20": 74.2896, "activity_30": 76.187757}, "trend_signal": 0, "fair_value": 83.070587, "relative_strength": -13.918709, "rate_of_change": -1.0932752947247537, "market_dynamics": 0.636705, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.272224, "high": 83.015106, "low": 79.176255, "close": 83.015106, "volume": 108398}, "trend_line": 79.461468, "activity_lines": {"activity_5": 78.337871, "activity_10": 76.657312, "activity_20": 75.067018, "activity_30": 76.38326}, "trend_signal": 0, "fair_value": 83.069997, "relative_strength": -11.641164, "rate_of_change": -0.6542980093707135, "market_dynamics": 0.785773, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.31842, "high": 91.076693, "low": 83.494965, "close": 88.293526, "volume": 211277}, "trend_line": 79.315853, "activity_lines": {"activity_5": 82.062077, "activity_10": 78.997886, "activity_20": 76.361151, "activity_30": 76.95307}, "trend_signal": 0, "fair_value": 83.124982, "relative_strength": -6.951681, "rate_of_change": -0.18325234061871634, "market_dynamics": 1.058204, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.389491, "high": 89.829059, "low": 83.494963, "close": 84.646614, "volume": 81240}, "trend_line": 79.16974, "activity_lines": {"activity_5": 83.787804, "activity_10": 80.385688, "activity_20": 77.28131, "activity_30": 77.29699}, "trend_signal": 0, "fair_value": 83.140832, "relative_strength": -8.545964, "rate_of_change": -0.18421664077671798, "market_dynamics": 1.240384, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.550644, "high": 92.228342, "low": 84.454674, "close": 89.253235, "volume": 131279}, "trend_line": 79.164763, "activity_lines": {"activity_5": 86.329312, "activity_10": 82.409679, "activity_20": 78.618052, "activity_30": 77.947538}, "trend_signal": 0, "fair_value": 83.203846, "relative_strength": -5.38722, "rate_of_change": -0.006286492793851399, "market_dynamics": 1.339409, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.980723, "high": 90.980723, "low": 85.414389, "close": 86.47007, "volume": 100005}, "trend_line": 78.88076, "activity_lines": {"activity_5": 86.860353, "activity_10": 83.634039, "activity_20": 79.574697, "activity_30": 78.418849}, "trend_signal": 0, "fair_value": 83.237175, "relative_strength": -9.192401, "rate_of_change": -0.3587492581768968, "market_dynamics": 1.356323, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.566039, "high": 93.092081, "low": 86.566039, "close": 90.212944, "volume": 186330}, "trend_line": 78.783604, "activity_lines": {"activity_5": 88.152764, "activity_10": 85.30439, "activity_20": 80.821947, "activity_30": 79.149957}, "trend_signal": 1, "fair_value": 83.307638, "relative_strength": -8.574669, "rate_of_change": -0.1231681844850357, "market_dynamics": 1.371036, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.637124, "high": 91.556543, "low": 87.429782, "close": 88.101585, "volume": 59321}, "trend_line": 78.681258, "activity_lines": {"activity_5": 88.261533, "activity_10": 86.332298, "activity_20": 81.795076, "activity_30": 79.751117}, "trend_signal": 1, "fair_value": 83.355577, "relative_strength": -10.879149, "rate_of_change": -0.12990774070198308, "market_dynamics": 1.358996, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.949928, "high": 90.021004, "low": 86.470072, "close": 87.813667, "volume": 54100}, "trend_line": 78.724528, "activity_lines": {"activity_5": 88.287125, "activity_10": 87.097845, "activity_20": 82.681789, "activity_30": 80.340305}, "trend_signal": 1, "fair_value": 83.399716, "relative_strength": -10.994471, "rate_of_change": 0.054994036826415266, "market_dynamics": 1.244704, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.925027, "high": 89.925027, "low": 86.853954, "close": 87.525749, "volume": 39150}, "trend_line": 78.789243, "activity_lines": {"activity_5": 88.005608, "activity_10": 87.557161, "activity_20": 83.474589, "activity_30": 80.908126}, "trend_signal": 1, "fair_value": 83.440168, "relative_strength": -14.752203, "rate_of_change": 0.0822043671065167, "market_dynamics": 1.129162, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.116977, "high": 90.116977, "low": 87.333809, "close": 88.869347, "volume": 51053}, "trend_line": 79.041541, "activity_lines": {"activity_5": 88.287123, "activity_10": 87.996884, "activity_20": 84.327125, "activity_30": 81.558455}, "trend_signal": 1, "fair_value": 83.492878, "relative_strength": -14.850929, "rate_of_change": 0.3202188400261647, "market_dynamics": 0.926758, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.692807, "high": 90.692807, "low": 85.510357, "close": 89.925034, "volume": 62455}, "trend_line": 79.173815, "activity_lines": {"activity_5": 88.760582, "activity_10": 88.452311, "activity_20": 85.2007, "activity_30": 82.260616}, "trend_signal": 1, "fair_value": 83.554726, "relative_strength": -13.4424, "rate_of_change": 0.16734744581967292, "market_dynamics": 0.865996, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.566039, "high": 89.541153, "low": 84.454675, "close": 86.757988, "volume": 78451}, "trend_line": 79.30917, "activity_lines": {"activity_5": 88.197552, "activity_10": 88.206276, "activity_20": 85.676149, "activity_30": 82.749917}, "trend_signal": 1, "fair_value": 83.585233, "relative_strength": -16.51012, "rate_of_change": 0.17095930011707772, "market_dynamics": 0.756769, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.909639, "high": 87.909639, "low": 84.358702, "close": 85.510353, "volume": 42415}, "trend_line": 79.492961, "activity_lines": {"activity_5": 87.308217, "activity_10": 87.761318, "activity_20": 85.964214, "activity_30": 83.149994}, "trend_signal": 1, "fair_value": 83.603395, "relative_strength": -18.703947, "rate_of_change": 0.2317399110342466, "market_dynamics": 0.55201, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.82317, "high": 87.045891, "low": 82.535252, "close": 86.27813, "volume": 33914}, "trend_line": 80.199025, "activity_lines": {"activity_5": 86.828363, "activity_10": 87.440251, "activity_20": 86.268547, "activity_30": 83.587746}, "trend_signal": 1, "fair_value": 83.628392, "relative_strength": -15.324342, "rate_of_change": 0.8882094604577782, "market_dynamics": 0.281183, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.494959, "high": 85.414387, "low": 79.656115, "close": 81.767479, "volume": 78257}, "trend_line": 80.503289, "activity_lines": {"activity_5": 84.928132, "activity_10": 86.353159, "activity_20": 86.080565, "activity_30": 83.688937}, "trend_signal": 1, "fair_value": 83.611162, "relative_strength": -18.426521, "rate_of_change": 0.3793861583728595, "market_dynamics": -0.097868, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.944026, "high": 81.095678, "low": 76.009204, "close": 76.585037, "volume": 54195}, "trend_line": 80.560303, "activity_lines": {"activity_5": 81.773879, "activity_10": 84.409306, "activity_20": 85.359986, "activity_30": 83.436147}, "trend_signal": 1, "fair_value": 83.546702, "relative_strength": -20.252513, "rate_of_change": 0.07082195113793356, "market_dynamics": -0.508382, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.817262, "high": 79.368195, "low": 75.817262, "close": 78.984314, "volume": 29900}, "trend_line": 80.669355, "activity_lines": {"activity_5": 80.308718, "activity_10": 83.149466, "activity_20": 84.865086, "activity_30": 83.33447}, "trend_signal": 0, "fair_value": 83.505225, "relative_strength": -20.709543, "rate_of_change": 0.1353669188657238, "market_dynamics": -0.772227, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.08029, "high": 79.08029, "low": 76.105179, "close": 76.105179, "volume": 39062}, "trend_line": 80.744521, "activity_lines": {"activity_5": 78.40209, "activity_10": 81.531915, "activity_20": 84.084395, "activity_30": 83.040007}, "trend_signal": 0, "fair_value": 83.438558, "relative_strength": -23.914338, "rate_of_change": 0.09317788644772239, "market_dynamics": -0.997704, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.297121, "high": 78.696404, "low": 76.201152, "close": 78.696404, "volume": 46246}, "trend_line": 80.92779, "activity_lines": {"activity_5": 77.986215, "activity_10": 80.598377, "activity_20": 83.539749, "activity_30": 82.90787}, "trend_signal": 0, "fair_value": 83.396218, "relative_strength": -21.025572, "rate_of_change": 0.22697391442819467, "market_dynamics": -1.058346, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.160865, "high": 78.504463, "low": 75.913235, "close": 76.681007, "volume": 31106}, "trend_line": 81.078027, "activity_lines": {"activity_5": 77.40399, "activity_10": 79.458937, "activity_20": 82.776092, "activity_30": 82.633884}, "trend_signal": 0, "fair_value": 83.336791, "relative_strength": -20.825247, "rate_of_change": 0.18564327531989216, "market_dynamics": -1.080564, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.681005, "high": 78.696404, "low": 75.43338, "close": 75.43338, "volume": 24783}, "trend_line": 81.270491, "activity_lines": {"activity_5": 76.744987, "activity_10": 78.314262, "activity_20": 81.905496, "activity_30": 82.269714}, "trend_signal": 0, "fair_value": 83.267463, "relative_strength": -23.603914, "rate_of_change": 0.23738120810463367, "market_dynamics": -1.128972, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.024606, "high": 78.024606, "low": 73.897841, "close": 75.24144, "volume": 58133}, "trend_line": 81.366533, "activity_lines": {"activity_5": 76.098782, "activity_10": 77.398174, "activity_20": 81.052724, "activity_30": 81.880743}, "trend_signal": 0, "fair_value": 83.197671, "relative_strength": -25.034724, "rate_of_change": 0.1181757349048095, "market_dynamics": -1.047733, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.185759, "high": 79.080287, "low": 73.226045, "close": 78.120575, "volume": 37581}, "trend_line": 81.518192, "activity_lines": {"activity_5": 76.661813, "activity_10": 77.214956, "activity_20": 80.536307, "activity_30": 81.671326}, "trend_signal": 0, "fair_value": 83.153903, "relative_strength": -23.838567, "rate_of_change": 0.18638990062412403, "market_dynamics": -1.019611, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.433379, "high": 78.024606, "low": 74.953521, "close": 76.681007, "volume": 47151}, "trend_line": 81.637386, "activity_lines": {"activity_5": 76.610628, "activity_10": 76.904358, "activity_20": 79.913865, "activity_30": 81.359249}, "trend_signal": 0, "fair_value": 83.098579, "relative_strength": -27.252283, "rate_of_change": 0.14621766881189827, "market_dynamics": -0.913947, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.953525, "high": 78.696399, "low": 74.473664, "close": 76.105179, "volume": 77223}, "trend_line": 81.721864, "activity_lines": {"activity_5": 76.501861, "activity_10": 76.663558, "activity_20": 79.296451, "activity_30": 81.002333}, "trend_signal": 0, "fair_value": 83.039313, "relative_strength": -28.446714, "rate_of_change": 0.10347955041087432, "market_dynamics": -0.736165, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.625327, "high": 76.585039, "low": 74.665614, "close": 75.24144, "volume": 49000}, "trend_line": 81.696841, "activity_lines": {"activity_5": 76.143568, "activity_10": 76.368664, "activity_20": 78.646132, "activity_30": 80.584241}, "trend_signal": 0, "fair_value": 82.973785, "relative_strength": -28.886992, "rate_of_change": -0.030619712736839007, "market_dynamics": -0.715485, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.256831, "high": 77.256831, "low": 72.938126, "close": 74.569633, "volume": 54494}, "trend_line": 81.630798, "activity_lines": {"activity_5": 75.574137, "activity_10": 75.976054, "activity_20": 78.003124, "activity_30": 80.124421}, "trend_signal": 0, "fair_value": 82.90375, "relative_strength": -28.187886, "rate_of_change": -0.08083911102512227, "market_dynamics": -0.689594, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.089776, "high": 74.665609, "low": 72.074382, "close": 74.185753, "volume": 57000}, "trend_line": 81.641983, "activity_lines": {"activity_5": 74.921532, "activity_10": 75.593913, "activity_20": 77.387994, "activity_30": 79.644096}, "trend_signal": 0, "fair_value": 82.831701, "relative_strength": -31.703091, "rate_of_change": 0.013701936369650041, "market_dynamics": -0.666676, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.513956, "high": 76.297117, "low": 72.650208, "close": 75.817261, "volume": 66110}, "trend_line": 81.73549, "activity_lines": {"activity_5": 75.075085, "activity_10": 75.54331, "activity_20": 76.993141, "activity_30": 79.268307}, "trend_signal": 0, "fair_value": 82.774205, "relative_strength": -33.088809, "rate_of_change": 0.11453298482473466, "market_dynamics": -0.540417, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.801869, "high": 74.857551, "low": 69.579136, "close": 73.609924, "volume": 63335}, "trend_line": 81.549945, "activity_lines": {"activity_5": 74.550442, "activity_10": 75.14372, "activity_20": 76.443819, "activity_30": 78.744077}, "trend_signal": 0, "fair_value": 82.699699, "relative_strength": -30.878774, "rate_of_change": -0.22700665280162236, "market_dynamics": -0.383512, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.427487, "high": 72.554245, "low": 68.427487, "close": 71.786476, "volume": 63494}, "trend_line": 81.175658, "activity_lines": {"activity_5": 73.584333, "activity_10": 74.468432, "activity_20": 75.7935, "activity_30": 78.114176}, "trend_signal": 0, "fair_value": 82.611689, "relative_strength": -31.506727, "rate_of_change": -0.4589665878989807, "market_dynamics": -0.333616, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.483164, "high": 74.377697, "low": 69.483164, "close": 73.513954, "volume": 56817}, "trend_line": 80.683005, "activity_lines": {"activity_5": 73.424381, "activity_10": 74.173538, "activity_20": 75.394077, "activity_30": 77.619872}, "trend_signal": 0, "fair_value": 82.538907, "relative_strength": -29.506652, "rate_of_change": -0.6068974519430496, "market_dynamics": -0.198749, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.665616, "high": 74.665616, "low": 69.483165, "close": 70.154961, "volume": 40942}, "trend_line": 80.19995, "activity_lines": {"activity_5": 72.215144, "activity_10": 73.299328, "activity_20": 74.737817, "activity_30": 76.940644}, "trend_signal": 0, "fair_value": 82.440622, "relative_strength": -31.104915, "rate_of_change": -0.5987072494387055, "market_dynamics": -0.430149, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.442877, "high": 71.978415, "low": 67.755678, "close": 68.619423, "volume": 31101}, "trend_line": 79.512156, "activity_lines": {"activity_5": 70.76278, "activity_10": 72.290757, "activity_20": 74.008435, "activity_30": 76.193513}, "trend_signal": 0, "fair_value": 82.331794, "relative_strength": -30.749919, "rate_of_change": -0.8575990384033864, "market_dynamics": -0.672258, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.619425, "high": 70.826766, "low": 68.139563, "close": 69.003311, "volume": 71002}, "trend_line": 78.929931, "activity_lines": {"activity_5": 69.918234, "activity_10": 71.498559, "activity_20": 73.399704, "activity_30": 75.515523}, "trend_signal": 0, "fair_value": 82.227665, "relative_strength": -35.216715, "rate_of_change": -0.7322465259274421, "market_dynamics": -0.687072, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.043595, "high": 70.538845, "low": 67.659708, "close": 69.003311, "volume": 125017}, "trend_line": 78.222943, "activity_lines": {"activity_5": 69.380796, "activity_10": 70.835486, "activity_20": 72.851754, "activity_30": 74.875096}, "trend_signal": 0, "fair_value": 82.12515, "relative_strength": -37.070359, "rate_of_change": -0.8957159737033035, "market_dynamics": -0.778694, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.963021, "high": 70.154964, "low": 66.891937, "close": 67.755684, "volume": 150077}, "trend_line": 77.544747, "activity_lines": {"activity_5": 68.613027, "activity_10": 70.058992, "activity_20": 72.221086, "activity_30": 74.199789}, "trend_signal": 0, "fair_value": 82.014616, "relative_strength": -40.819863, "rate_of_change": -0.8670039428202027, "market_dynamics": -0.787383, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.467772, "high": 68.619426, "low": 66.220145, "close": 67.179855, "volume": 70060}, "trend_line": 76.856953, "activity_lines": {"activity_5": 68.037199, "activity_10": 69.301692, "activity_20": 71.589047, "activity_30": 73.531086}, "trend_signal": 0, "fair_value": 81.901374, "relative_strength": -40.519889, "rate_of_change": -0.8869640131780901, "market_dynamics": -0.825419, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.947625, "high": 73.034096, "low": 66.220139, "close": 73.034096, "volume": 165013}, "trend_line": 76.373898, "activity_lines": {"activity_5": 69.611126, "activity_10": 69.736179, "activity_20": 71.557056, "activity_30": 73.28445}, "trend_signal": 0, "fair_value": 81.834197, "relative_strength": -38.731699, "rate_of_change": -0.6285117756359757, "market_dynamics": -0.53635, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.220142, "high": 76.585036, "low": 66.220142, "close": 71.882446, "volume": 135830}, "trend_line": 75.807668, "activity_lines": {"activity_5": 70.506857, "activity_10": 70.011879, "activity_20": 71.442348, "activity_30": 72.994679}, "trend_signal": 0, "fair_value": 81.759372, "relative_strength": -38.326798, "rate_of_change": -0.7413920394635223, "market_dynamics": -0.242539, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.179856, "high": 70.922736, "low": 66.699998, "close": 67.467773, "volume": 74567}, "trend_line": 75.059092, "activity_lines": {"activity_5": 69.739089, "activity_10": 69.516319, "activity_20": 70.930045, "activity_30": 72.456621}, "trend_signal": 0, "fair_value": 81.652718, "relative_strength": -42.934626, "rate_of_change": -0.987467389182846, "market_dynamics": -0.105295, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.467773, "high": 69.003313, "low": 66.699997, "close": 66.699997, "volume": 69100}, "trend_line": 74.390493, "activity_lines": {"activity_5": 68.817764, "activity_10": 68.959685, "activity_20": 70.382552, "activity_30": 71.917325}, "trend_signal": 0, "fair_value": 81.541958, "relative_strength": -46.00894, "rate_of_change": -0.8907635067048244, "market_dynamics": 0.060544, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.579138, "high": 74.857555, "low": 67.179858, "close": 69.195251, "volume": 182676}, "trend_line": 73.846656, "activity_lines": {"activity_5": 68.79857, "activity_10": 68.980625, "activity_20": 70.113375, "activity_30": 71.582148}, "trend_signal": 0, "fair_value": 81.451173, "relative_strength": -43.732154, "rate_of_change": -0.7310571258077434, "market_dynamics": 0.012252, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.604026, "high": 70.058992, "low": 66.508056, "close": 68.043594, "volume": 91203}, "trend_line": 73.238838, "activity_lines": {"activity_5": 68.26113, "activity_10": 68.809621, "activity_20": 69.777019, "activity_30": 71.207757}, "trend_signal": 0, "fair_value": 81.353307, "relative_strength": -42.813271, "rate_of_change": -0.823081278047302, "market_dynamics": -0.131425, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.331509, "high": 69.003309, "low": 66.987915, "close": 68.619423, "volume": 61010}, "trend_line": 72.80057, "activity_lines": {"activity_5": 68.248334, "activity_10": 68.753783, "activity_20": 69.536634, "activity_30": 70.90973}, "trend_signal": 0, "fair_value": 81.261033, "relative_strength": -44.443002, "rate_of_change": -0.5984092756905945, "market_dynamics": 0.031585, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.755679, "high": 68.619421, "low": 64.300715, "close": 66.699997, "volume": 100043}, "trend_line": 72.471068, "activity_lines": {"activity_5": 67.813264, "activity_10": 68.355938, "activity_20": 69.149093, "activity_30": 70.516145}, "trend_signal": 0, "fair_value": 81.156277, "relative_strength": -42.951974, "rate_of_change": -0.4526090935826339, "market_dynamics": 0.180733, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.5, "high": 69.0, "low": 67.300003, "close": 68.300003, "volume": 28200}, "trend_line": 72.114925, "activity_lines": {"activity_5": 67.962714, "activity_10": 68.290882, "activity_20": 68.954607, "activity_30": 70.247044}, "trend_signal": 0, "fair_value": 81.064447, "relative_strength": -43.598235, "rate_of_change": -0.4914278343462566, "market_dynamics": 0.140784, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.599998, "high": 68.400002, "low": 67.0, "close": 67.5, "volume": 39000}, "trend_line": 71.828085, "activity_lines": {"activity_5": 67.73883, "activity_10": 68.070474, "activity_20": 68.713785, "activity_30": 69.949307}, "trend_signal": 0, "fair_value": 80.968245, "relative_strength": -41.69103, "rate_of_change": -0.3977540016855013, "market_dynamics": 0.169295, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.900002, "high": 69.400002, "low": 64.5, "close": 64.599998, "volume": 50422}, "trend_line": 71.358205, "activity_lines": {"activity_5": 66.661294, "activity_10": 67.316972, "activity_20": 68.22861, "activity_30": 69.482978}, "trend_signal": 0, "fair_value": 80.852976, "relative_strength": -39.848179, "rate_of_change": -0.6541730856391388, "market_dynamics": 0.019879, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.599998, "high": 68.400002, "low": 64.0, "close": 67.800003, "volume": 28030}, "trend_line": 71.062172, "activity_lines": {"activity_5": 66.880001, "activity_10": 67.298637, "activity_20": 68.101613, "activity_30": 69.253417}, "trend_signal": 0, "fair_value": 80.761696, "relative_strength": -37.524642, "rate_of_change": -0.414854885993831, "market_dynamics": 0.080136, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 63.400002, "close": 65.0, "volume": 51060}, "trend_line": 70.714392, "activity_lines": {"activity_5": 66.220001, "activity_10": 66.845436, "activity_20": 67.735615, "activity_30": 68.862309}, "trend_signal": 0, "fair_value": 80.65224, "relative_strength": -38.593116, "rate_of_change": -0.48940243481440476, "market_dynamics": -0.029247, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.0, "high": 66.5, "low": 63.0, "close": 64.400002, "volume": 41000}, "trend_line": 70.353011, "activity_lines": {"activity_5": 65.473334, "activity_10": 66.328013, "activity_20": 67.344791, "activity_30": 68.454929}, "trend_signal": 0, "fair_value": 80.540155, "relative_strength": -39.774632, "rate_of_change": -0.5110430702706298, "market_dynamics": -0.155011, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 63.5, "close": 64.599998, "volume": 27037}, "trend_line": 69.902325, "activity_lines": {"activity_5": 65.053333, "activity_10": 65.888772, "activity_20": 67.016414, "activity_30": 68.083767}, "trend_signal": 0, "fair_value": 80.430976, "relative_strength": -40.713252, "rate_of_change": -0.6406065548495009, "market_dynamics": -0.309318, "expectation": {"probability": 37.8062, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [101.500256, 85.260219, 73.080184, 69.290841, 73.080181, 73.080184, 72.268179, 79.395756, 72.358405, 72.448628, 73.080188, 72.989967, 68.569062, 71.81707, 68.298392, 70.373512, 70.373507, 71.275735, 70.373514, 70.373513, 71.546409, 71.005067, 72.448628, 77.410866, 77.861972, 77.861977, 73.982418, 72.448629, 74.253075, 76.508642, 83.275324, 83.004655, 82.553542, 81.470874, 84.989548, 81.200205, 81.109982, 83.275324, 86.16244, 90.22245, 95.635799, 99.24469, 90.222458, 90.799435, 83.442355, 83.814864, 86.608696, 91.265076, 83.628615, 85.211784, 97.784006, 88.471242, 96.387094, 111.753157, 124.32538, 116.40953, 102.440389, 94.990176, 98.249651, 98.71529, 111.75315, 108.493684, 107.096768, 106.631135, 99.180924, 91.265074, 88.471246, 89.216272, 94.058898, 93.127623, 90.613183, 84.653017, 84.746143, 81.486673, 85.677422, 81.021036, 72.080788, 65.654976, 73.012055, 75.899017, 73.570825, 72.639543, 72.267034, 71.708273, 68.26255, 73.012055, 74.408974, 75.34025, 73.570828, 77.10968, 77.389059, 74.036465, 74.502098, 79.272224, 85.31842, 88.389491, 84.550644, 90.980723, 86.566039, 89.637124, 86.949928, 89.925027, 90.116977, 90.692807, 86.566039, 87.909639, 82.82317, 83.494959, 79.944026, 75.817262, 79.08029, 76.297121, 77.160865, 76.681005, 78.024606, 74.185759, 75.433379, 74.953525, 75.625327, 77.256831, 74.089776, 73.513956, 73.801869, 68.427487, 69.483164, 74.665616, 70.442877, 68.619425, 68.043595, 69.963021, 67.467772, 67.947625, 66.220142, 67.179856, 67.467773, 69.579138, 66.604026, 68.331509, 67.755679, 67.5, 67.599998, 66.900002, 66.599998, 71.199997, 64.0, 66.400002], "highs": [122.702532, 88.418005, 75.786858, 75.877076, 74.794411, 74.613964, 76.689089, 79.395756, 75.155307, 74.25308, 73.350859, 73.080188, 72.177963, 72.448627, 71.636627, 70.644182, 70.373507, 71.275735, 70.373514, 72.809513, 75.967304, 74.794412, 78.04242, 77.861984, 77.861979, 78.132641, 74.072628, 75.967298, 80.02731, 85.169996, 92.929123, 83.275323, 82.553542, 84.989544, 84.989548, 81.200206, 85.982002, 94.733573, 90.673563, 114.131395, 102.402473, 99.2447, 91.078819, 91.078821, 85.584294, 89.681907, 97.318372, 93.127628, 85.211777, 101.043477, 97.784006, 98.715291, 117.806447, 145.2791, 126.653572, 120.134635, 106.631132, 106.165493, 102.906033, 116.409535, 113.615706, 109.890596, 109.890595, 106.631135, 99.646563, 91.730714, 90.892556, 98.249648, 95.921452, 93.127623, 90.799436, 86.515567, 84.746143, 88.471247, 87.074328, 81.021036, 72.080788, 72.639549, 77.109675, 81.300423, 76.178404, 75.43338, 74.129589, 71.708273, 73.105186, 84.746141, 76.271527, 77.761565, 78.134076, 79.065351, 77.389059, 75.340253, 79.176259, 83.015106, 91.076693, 89.829059, 92.228342, 90.980723, 93.092081, 91.556543, 90.021004, 89.925027, 90.116977, 90.692807, 89.541153, 87.909639, 87.045891, 85.414387, 81.095678, 79.368195, 79.08029, 78.696404, 78.504463, 78.696404, 78.024606, 79.080287, 78.024606, 78.696399, 76.585039, 77.256831, 74.665609, 76.297117, 74.857551, 72.554245, 74.377697, 74.665616, 71.978415, 70.826766, 70.538845, 70.154964, 68.619426, 73.034096, 76.585036, 70.922736, 69.003313, 74.857555, 70.058992, 69.003309, 68.619421, 69.0, 68.400002, 69.400002, 68.400002, 71.199997, 66.5, 66.400002], "lows": [84.177549, 70.373511, 69.200618, 68.65928, 71.907292, 71.636635, 72.268179, 71.726855, 70.824622, 71.456175, 71.005069, 62.885046, 67.666837, 70.82462, 68.298392, 68.749503, 68.298388, 68.569061, 68.839733, 69.200618, 70.37351, 71.005067, 72.448628, 75.335752, 75.967295, 71.907288, 69.471286, 69.741956, 74.253075, 76.508642, 77.591308, 80.207769, 80.117542, 78.22286, 79.84687, 79.125087, 81.109982, 83.185096, 84.357991, 90.22245, 94.282462, 89.590896, 81.741545, 83.814866, 82.417943, 83.535478, 82.324827, 83.628609, 83.62861, 83.907993, 84.466758, 87.819352, 94.058904, 101.043474, 110.821874, 102.440392, 95.455824, 91.916962, 95.455824, 96.38709, 99.646562, 102.906025, 104.302939, 95.455819, 92.103223, 86.79495, 87.726222, 88.84376, 92.56886, 90.333801, 85.77054, 83.814864, 80.648528, 80.555397, 81.486672, 76.364649, 59.042915, 65.189338, 67.610658, 74.967741, 71.8014, 72.45329, 70.776993, 68.635052, 66.399998, 70.590739, 71.708272, 72.360162, 72.918938, 74.967738, 73.4777, 71.894524, 74.03646, 79.176255, 83.494965, 83.494963, 84.454674, 85.414389, 86.566039, 87.429782, 86.470072, 86.853954, 87.333809, 85.510357, 84.454675, 84.358702, 82.535252, 79.656115, 76.009204, 75.817262, 76.105179, 76.201152, 75.913235, 75.43338, 73.897841, 73.226045, 74.953521, 74.473664, 74.665614, 72.938126, 72.074382, 72.650208, 69.579136, 68.427487, 69.483164, 69.483165, 67.755678, 68.139563, 67.659708, 66.891937, 66.220145, 66.220139, 66.220142, 66.699998, 66.699997, 67.179858, 66.508056, 66.987915, 64.300715, 67.300003, 67.0, 64.5, 64.0, 63.400002, 63.0, 63.5], "closes": [88.778893, 74.433525, 72.899742, 71.54641, 73.350853, 72.268181, 75.606422, 75.155312, 71.275734, 72.98996, 72.448639, 67.66684, 71.81707, 71.726845, 71.456177, 70.012619, 69.471283, 69.922401, 70.193069, 71.275734, 71.54641, 72.268181, 77.410866, 77.501091, 77.410866, 73.350853, 72.177963, 74.433525, 76.508636, 82.463318, 82.914436, 81.921997, 81.651321, 84.899323, 81.109985, 81.109985, 82.553543, 86.613556, 88.778893, 99.24469, 98.793579, 90.22245, 91.078819, 85.025528, 83.814857, 84.74614, 91.637589, 84.653015, 85.211777, 98.715286, 88.657501, 96.3871, 111.753151, 129.91304, 119.203362, 102.440392, 96.3871, 97.784004, 96.3871, 114.081345, 108.028046, 105.234215, 105.699852, 98.715286, 92.661987, 89.030006, 89.402527, 94.990181, 93.127625, 91.171951, 86.515564, 85.584297, 81.300423, 85.956802, 82.697334, 79.996628, 65.096214, 72.639549, 74.874611, 75.712761, 73.850212, 73.198318, 72.173912, 69.659462, 72.360161, 73.570824, 73.105186, 73.570824, 75.992142, 76.550911, 73.850212, 73.012054, 79.176259, 83.015106, 88.293526, 84.646614, 89.253235, 86.47007, 90.212944, 88.101585, 87.813667, 87.525749, 88.869347, 89.925034, 86.757988, 85.510353, 86.27813, 81.767479, 76.585037, 78.984314, 76.105179, 78.696404, 76.681007, 75.43338, 75.24144, 78.120575, 76.681007, 76.105179, 75.24144, 74.569633, 74.185753, 75.817261, 73.609924, 71.786476, 73.513954, 70.154961, 68.619423, 69.003311, 69.003311, 67.755684, 67.179855, 73.034096, 71.882446, 67.467773, 66.699997, 69.195251, 68.043594, 68.619423, 66.699997, 68.300003, 67.5, 64.599998, 67.800003, 65.0, 64.400002, 64.599998], "volumes": [199263, 225771, 79105, 118386, 38129, 37000, 158947, 99478, 257941, 218523, 186816, 134570, 109220, 130517, 52262, 95818, 16793, 21748, 94030, 165607, 300785, 158655, 299226, 58824, 41176, 142367, 68003, 124954, 102456, 159506, 402414, 79364, 134741, 87400, 40939, 41010, 198073, 307665, 71389, 425904, 107334, 185633, 167415, 45776, 30587, 95780, 118986, 140638, 40424, 365601, 172209, 381177, 1162257, 4115123, 1781000, 1051000, 439000, 637554, 288000, 842000, 1318000, 313000, 222000, 336000, 289000, 128000, 35000, 354822, 226029, 196048, 241345, 229395, 181027, 182286, 95477, 104173, 359108, 198351, 179204, 151161, 104206, 74259, 29383, 79358, 64066, 327178, 33503, 68061, 96448, 119074, 53300, 78013, 121708, 108398, 211277, 81240, 131279, 100005, 186330, 59321, 54100, 39150, 51053, 62455, 78451, 42415, 33914, 78257, 54195, 29900, 39062, 46246, 31106, 24783, 58133, 37581, 47151, 77223, 49000, 54494, 57000, 66110, 63335, 63494, 56817, 40942, 31101, 71002, 125017, 150077, 70060, 165013, 135830, 74567, 69100, 182676, 91203, 61010, 100043, 28200, 39000, 50422, 28030, 51060, 41000, 27037], "sma": {"5": [null, null, null, null, 76.2019, 72.8997, 73.1343, 73.5854, 73.5313, 73.4591, 73.4952, 71.9073, 71.2396, 71.3299, 71.0231, 70.5359, 70.8968, 70.5179, 70.2111, 70.175, 70.4818, 71.0412, 72.5389, 74.0005, 75.2275, 75.5884, 75.5703, 74.9749, 74.7764, 75.7869, 77.6996, 79.6484, 81.0919, 82.7701, 82.4994, 82.1385, 82.2648, 83.2573, 84.0332, 87.6601, 91.1969, 92.7306, 93.6237, 92.873, 89.787, 86.9776, 87.2606, 85.9754, 86.0127, 88.9928, 89.775, 90.7249, 96.145, 105.0852, 109.1828, 111.9394, 111.9394, 109.1456, 102.4404, 101.416, 102.5335, 104.3029, 105.8861, 106.3517, 102.0679, 98.2683, 95.1019, 92.96, 91.8425, 91.5445, 91.0416, 90.2779, 87.54, 86.1058, 84.4109, 83.1071, 79.0095, 77.2773, 75.0609, 73.664, 72.4347, 74.0551, 73.962, 72.9189, 72.2484, 72.1925, 72.1739, 72.4533, 73.7198, 74.558, 74.6139, 74.5952, 75.7163, 77.1209, 79.4694, 81.6287, 84.8769, 86.3357, 87.7753, 87.7369, 88.3703, 88.0248, 88.5047, 88.4471, 88.1784, 87.7177, 87.4682, 86.0478, 83.3798, 81.8251, 79.944, 78.4277, 77.4104, 77.1801, 76.4315, 76.8346, 76.4315, 76.3163, 76.2779, 76.1436, 75.3566, 75.1839, 74.6848, 73.9938, 73.7827, 72.9765, 71.5369, 70.6156, 70.059, 68.9073, 68.3123, 69.1953, 69.7711, 69.464, 69.2528, 69.6559, 68.6578, 68.0052, 67.8517, 68.1717, 67.8326, 67.1439, 66.98, 66.64, 65.86, 65.28], "10": [null, null, null, null, null, null, null, null, null, 74.830503, 73.197478, 72.520809, 72.412542, 72.430586, 72.241118, 72.015562, 71.402048, 70.878757, 70.77049, 70.599068, 70.508845, 70.968979, 71.528359, 72.105783, 72.701252, 73.035075, 73.305743, 73.756856, 74.388413, 75.507171, 76.643974, 77.609355, 78.033401, 78.773224, 79.143136, 79.919049, 80.956607, 82.17461, 83.401636, 85.079773, 86.667687, 87.497733, 88.440482, 88.453103, 88.72359, 89.087206, 89.99561, 89.799556, 89.442844, 89.389904, 88.376296, 88.992761, 91.060194, 95.548946, 99.087796, 100.857221, 101.332172, 102.645271, 103.762804, 105.29941, 107.236464, 108.121176, 107.515846, 104.39607, 101.741933, 100.400894, 99.702437, 99.423055, 99.097107, 96.806168, 94.654919, 92.689928, 90.249985, 88.974136, 87.977671, 87.074333, 84.643702, 82.408639, 80.583337, 79.037418, 77.770883, 76.532285, 75.619634, 73.9899, 72.956183, 72.313602, 73.1145, 73.207627, 73.31938, 73.403195, 73.403195, 73.384569, 74.084804, 75.420368, 77.013704, 78.121283, 79.736088, 81.026013, 82.448093, 83.603161, 84.999506, 86.450876, 87.420184, 88.111177, 87.957623, 88.043997, 87.746487, 87.276228, 85.913437, 85.00171, 83.830861, 82.947927, 81.729093, 80.279927, 79.128272, 78.389295, 77.429582, 76.863352, 76.728993, 76.287524, 76.095582, 75.807668, 75.500559, 75.135869, 74.96312, 74.166559, 73.3604, 72.650214, 72.026401, 71.345006, 70.644416, 70.3661, 70.193352, 69.761481, 69.080086, 68.984115, 68.926532, 68.888143, 68.657812, 68.712244, 68.744258, 67.900848, 67.492604, 67.245827, 67.015827, 66.556302], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.714785, 71.853161, 71.744894, 71.97045, 72.268184, 72.471185, 72.525319, 72.353896, 72.317806, 72.579451, 73.053119, 73.576409, 74.289167, 74.78088, 75.439503, 75.922194, 76.477062, 77.131175, 77.965733, 78.895024, 80.293472, 81.65583, 82.553544, 83.236941, 83.613163, 83.933363, 84.503127, 85.476109, 85.987083, 86.42224, 87.234838, 87.521992, 88.245247, 89.750338, 92.001024, 93.905693, 94.972213, 95.663891, 96.222414, 96.602824, 97.344657, 97.80638, 98.556968, 99.28802, 99.972508, 100.414864, 100.629058, 100.517305, 101.034163, 101.429955, 101.052789, 100.945692, 100.405552, 98.882915, 96.685103, 94.859802, 93.737614, 92.173069, 90.915847, 89.840222, 87.921793, 86.212901, 84.611106, 82.934809, 81.482018, 80.466927, 79.693968, 78.879101, 77.808133, 76.951359, 76.220307, 75.587039, 74.958427, 74.852219, 74.705134, 74.984944, 75.217443, 76.425294, 77.11682, 77.883737, 78.503178, 79.201351, 79.917722, 80.752494, 81.765773, 82.485664, 83.08264, 83.741288, 84.15112, 84.180765, 84.302435, 84.415184, 84.699401, 84.574638, 84.195552, 83.542948, 83.216646, 82.588034, 82.06979, 81.321215, 80.644617, 79.963221, 79.377797, 78.614826, 77.707898, 77.045696, 76.277927, 75.394991, 74.756783, 74.377697, 73.816265, 73.369999, 73.086884, 72.846955, 72.448675, 72.021603, 71.575337, 71.143466, 70.769178, 70.342106, 70.028625, 69.694337, 69.133474, 68.842978, 68.503654, 68.047956, 67.770208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.645581, 73.450099, 73.699714, 73.991434, 74.436531, 74.695169, 74.989895, 75.221466, 75.603408, 76.186846, 77.062004, 77.940169, 78.692022, 79.33408, 79.77737, 80.189326, 80.680443, 81.41932, 81.910341, 82.410964, 83.325616, 83.895986, 84.69995, 85.844692, 87.591757, 88.984841, 89.954492, 90.761463, 91.539812, 92.202428, 93.256362, 94.093482, 94.870556, 95.672174, 96.132706, 96.517773, 96.781774, 97.010073, 97.289294, 97.434252, 97.16516, 96.755893, 96.601288, 96.275342, 96.306384, 96.269133, 96.110816, 95.226104, 94.825655, 94.481083, 93.714332, 93.220756, 92.447796, 91.128488, 89.120036, 87.558596, 86.596277, 85.820213, 85.013107, 84.333275, 83.08226, 81.942999, 80.868927, 79.984807, 79.461468, 79.315853, 79.16974, 79.164763, 78.88076, 78.783604, 78.681258, 78.724528, 78.789243, 79.041541, 79.173815, 79.30917, 79.492961, 80.199025, 80.503289, 80.560303, 80.669355, 80.744521, 80.92779, 81.078027, 81.270491, 81.366533, 81.518192, 81.637386, 81.721864, 81.696841, 81.630798, 81.641983, 81.73549, 81.549945, 81.175658, 80.683005, 80.19995, 79.512156, 78.929931, 78.222943, 77.544747, 76.856953, 76.373898, 75.807668, 75.059092, 74.390493, 73.846656, 73.238838, 72.80057, 72.471068, 72.114925, 71.828085, 71.358205, 71.062172, 70.714392, 70.353011, 69.902325], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.081284, 79.078856, 79.517927, 80.294996, 81.462328, 82.379378, 82.982823, 83.398436, 83.85101, 84.353237, 85.175065, 85.886653, 86.638001, 87.315656, 87.855425, 88.279541, 88.659889, 89.058514, 89.55987, 90.018561, 90.416485, 90.715868, 90.98219, 91.059982, 91.229096, 91.334825, 91.467741, 91.326106, 91.290226, 91.257546, 91.122534, 90.94125, 90.766776, 90.577228, 90.272431, 90.097435, 89.946651, 89.757684, 89.49683, 89.241095, 88.787219, 88.288352, 87.944144, 87.706092, 87.665884, 87.755457, 87.753467, 87.70578, 87.742121, 87.842144, 87.62987, 87.612994, 87.435767, 86.97809, 86.17833, 85.529423, 85.190822, 84.988643, 84.668312, 84.272271, 83.57033, 82.931873, 82.401117, 81.82074, 81.355102, 81.006691, 80.788502, 80.534072, 80.156372, 79.798648, 79.466602, 79.220005, 79.024665, 78.870855, 78.587448, 78.403781, 78.206947, 78.277411, 78.204687, 78.087261, 77.928119, 77.794712, 77.791428, 77.785598, 77.741764, 77.628561, 77.54105, 77.439818, 77.34079, 77.154947, 76.989929, 76.862925, 76.694683, 76.467158, 76.106856, 75.628986, 75.228053], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 76.2019, 74.8907, 75.1292, 75.1379, 73.8505, 73.5637, 73.192, 71.3503, 71.5059, 71.5795, 71.5384, 71.0298, 70.5103, 70.3143, 70.2739, 70.6079, 70.9207, 71.3699, 73.3835, 74.7561, 75.641, 74.8776, 73.9777, 74.1297, 74.9227, 77.4362, 79.2623, 80.1489, 80.6497, 82.0662, 81.7475, 81.535, 81.8745, 83.4542, 85.2291, 89.901, 92.8652, 91.9843, 91.6824, 89.4635, 87.5806, 86.6358, 88.3031, 87.0864, 86.4615, 90.5461, 89.9166, 92.0734, 98.6333, 109.0599, 112.4411, 109.1075, 104.8674, 102.5062, 100.4665, 105.0048, 106.0125, 105.7531, 105.7354, 103.3953, 99.8175, 96.2217, 93.9486, 94.2958, 93.9064, 92.9949, 90.8351, 89.0849, 86.49, 86.3123, 85.1073, 83.4038, 77.3012, 75.7473, 75.4564, 75.5419, 74.978, 74.3848, 73.6478, 72.3184, 72.3323, 72.7451, 72.8652, 73.1004, 74.0643, 74.8932, 74.5455, 74.0344, 75.7483, 78.1706, 81.5449, 82.5788, 84.8036, 85.3591, 86.977, 87.3519, 87.5058, 87.5125, 87.9648, 88.6182, 87.9981, 87.1689, 86.872, 85.1705, 82.3087, 81.2005, 79.5021, 79.2335, 78.3827, 77.3996, 76.6802, 77.1603, 77.0006, 76.7021, 76.2152, 75.6667, 75.173, 75.3878, 74.7952, 73.7923, 73.6995, 72.518, 71.2185, 70.4801, 69.9878, 69.2438, 68.5558, 70.0486, 70.6599, 69.5958, 68.6306, 68.8188, 68.5604, 68.5801, 67.9534, 68.0689, 67.8793, 66.7862, 67.1241, 66.4161, 65.7441, 65.3627], "10": [null, null, null, null, null, null, null, null, null, 74.8305, 74.3974, 73.1737, 72.927, 72.7088, 72.4811, 72.0323, 71.5666, 71.2677, 71.0723, 71.1093, 71.1888, 71.385, 72.4806, 73.3934, 74.1239, 73.9833, 73.6551, 73.7966, 74.2897, 75.7758, 77.0738, 77.9553, 78.6273, 79.7676, 80.0117, 80.2114, 80.6372, 81.7238, 83.0066, 85.959, 88.2925, 88.6434, 89.0862, 88.3479, 87.5237, 87.0187, 87.8585, 87.2757, 86.9004, 89.0486, 88.9775, 90.3247, 94.2208, 100.7103, 104.0727, 103.7759, 102.4325, 101.5873, 100.6418, 103.0854, 103.984, 104.2113, 104.482, 103.4335, 101.475, 99.2123, 97.4287, 96.9853, 96.2839, 95.3545, 93.7474, 92.2632, 90.27, 89.4858, 88.2515, 86.7506, 82.8135, 80.9637, 79.8566, 79.1031, 78.1481, 77.2481, 76.3255, 75.1135, 74.6129, 74.4234, 74.1838, 74.0723, 74.4214, 74.8086, 74.6343, 74.3394, 75.2188, 76.6363, 78.7558, 79.8269, 81.5407, 82.437, 83.8508, 84.6237, 85.2037, 85.6259, 86.2156, 86.89, 86.866, 86.6195, 86.5575, 85.6866, 84.0317, 83.114, 81.8397, 81.2682, 80.4341, 79.5249, 78.7461, 78.6324, 78.2776, 77.8826, 77.4024, 76.8873, 76.3961, 76.2909, 75.8034, 75.0731, 74.7896, 73.9469, 72.9783, 72.2556, 71.6643, 70.9536, 70.2675, 70.7705, 70.9727, 70.3354, 69.6744, 69.5873, 69.3066, 69.1817, 68.7305, 68.6522, 68.4427, 67.744, 67.7542, 67.2534, 66.7346, 66.3465], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.7148, 72.6035, 72.5716, 73.0325, 73.4581, 73.8345, 73.7884, 73.6351, 73.7111, 73.9775, 74.7857, 75.5599, 76.1658, 76.6882, 77.4702, 77.8169, 78.1305, 78.5517, 79.3195, 80.2204, 82.0323, 83.6286, 84.2566, 84.9063, 84.9177, 84.8126, 84.8063, 85.4569, 85.3803, 85.3643, 86.6358, 86.8284, 87.7387, 90.0258, 93.8246, 96.2416, 96.832, 96.7896, 96.8843, 96.837, 98.4793, 99.3887, 99.9454, 100.4934, 100.3241, 99.5944, 98.5882, 97.7134, 97.4541, 97.042, 96.483, 95.5337, 94.5861, 93.3208, 92.6195, 91.6745, 90.5623, 88.137, 86.661, 85.5385, 84.6027, 83.5787, 82.5901, 81.5981, 80.4611, 79.6895, 79.1068, 78.5352, 78.0624, 77.8653, 77.7401, 77.3696, 76.9546, 77.1662, 77.7232, 78.7299, 79.2934, 80.242, 80.8351, 81.7283, 82.3352, 82.857, 83.3016, 83.8319, 84.4122, 84.6356, 84.7189, 84.8674, 84.5722, 83.8115, 83.3518, 82.6616, 82.284, 81.7504, 81.1487, 80.5861, 80.3513, 80.0018, 79.6307, 79.2126, 78.7705, 78.3338, 78.0941, 77.6671, 77.107, 76.7648, 76.1353, 75.4195, 74.8084, 74.2556, 73.6365, 73.0216, 73.0228, 72.9142, 72.3955, 71.8531, 71.5999, 71.2612, 71.0096, 70.5992, 70.3802, 70.1059, 69.5815, 69.4119, 68.9917, 68.5544, 68.1778], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6456, 74.2436, 74.739, 75.1849, 75.8117, 76.1535, 76.4733, 76.8655, 77.4944, 78.2225, 79.5787, 80.8184, 81.4251, 82.0479, 82.24, 82.3416, 82.4968, 83.0865, 83.1876, 83.3182, 84.3115, 84.5919, 85.3529, 87.0561, 89.8211, 91.7167, 92.4086, 92.6653, 92.9955, 93.2143, 94.5606, 95.4294, 96.062, 96.6838, 96.8149, 96.5469, 96.062, 95.6323, 95.5909, 95.432, 95.1571, 94.5996, 94.018, 93.1975, 92.7304, 92.0831, 91.3033, 89.6125, 88.5175, 87.6373, 86.868, 86.0281, 85.2004, 84.36, 83.4116, 82.6986, 82.1097, 81.5287, 81.0153, 80.6912, 80.4241, 80.0, 79.5492, 79.5251, 79.7503, 80.3015, 80.5818, 81.1412, 81.485, 82.0481, 82.4387, 82.7854, 83.0913, 83.464, 83.8809, 84.0665, 84.1597, 84.2963, 84.1332, 83.6462, 83.3454, 82.8783, 82.6085, 82.2261, 81.7879, 81.3655, 81.1562, 80.8674, 80.5602, 80.2171, 79.8527, 79.4871, 79.2503, 78.8864, 78.4284, 78.1113, 77.598, 77.0187, 76.5016, 76.0179, 75.4848, 74.949, 74.8255, 74.6356, 74.1731, 73.691, 73.401, 73.0553, 72.7691, 72.3776, 72.1145, 71.8168, 71.3512, 71.1221, 70.7271, 70.3189, 69.95], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0813, 79.4568, 80.1208, 81.3613, 83.2652, 84.6746, 85.3713, 85.8033, 86.2731, 86.6697, 87.7447, 88.5401, 89.1948, 89.8421, 90.19, 90.287, 90.2377, 90.2049, 90.3926, 90.4998, 90.5262, 90.3689, 90.1813, 89.833, 89.681, 89.4071, 89.0381, 88.0992, 87.4929, 86.9981, 86.5555, 86.0573, 85.553, 85.0283, 84.4256, 83.9525, 83.5454, 83.1359, 82.7608, 82.4954, 82.2623, 81.9324, 81.5826, 81.4882, 81.5481, 81.8126, 81.9238, 82.2112, 82.3782, 82.6854, 82.8978, 83.0906, 83.2646, 83.4843, 83.7369, 83.8554, 83.9203, 84.0128, 83.9247, 83.6369, 83.4544, 83.1662, 82.9909, 82.7435, 82.4568, 82.1739, 82.0149, 81.8057, 81.5822, 81.3335, 81.0683, 80.7984, 80.603, 80.3288, 79.9938, 79.7397, 79.3638, 78.9425, 78.5527, 78.1782, 77.7695, 77.3542, 77.1848, 76.9769, 76.604, 76.2156, 75.9403, 75.6306, 75.3556, 75.0162, 74.7528, 74.4684, 74.0814, 73.8351, 73.4886, 73.1322, 72.7976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 73.952338, 72.641104, 73.54333, 74.216994, 73.447093, 73.266646, 72.929819, 70.987028, 70.956952, 71.119351, 71.161453, 70.824621, 70.469745, 70.144946, 70.036681, 70.391556, 70.848685, 71.444152, 73.567388, 75.221468, 76.358271, 75.732728, 74.595925, 74.216991, 74.728249, 77.290566, 79.666425, 81.073899, 81.741545, 83.010672, 82.457307, 81.994165, 82.132505, 83.58208, 85.422618, 90.493117, 94.204266, 93.879465, 93.32886, 90.462808, 87.443422, 85.76312, 87.316463, 86.447273, 86.192723, 90.426927, 90.315173, 92.519195, 99.5286, 110.784626, 115.490675, 113.243195, 108.059092, 103.340624, 99.087797, 102.968115, 105.172135, 106.072367, 106.538003, 104.147728, 99.584474, 95.238517, 92.28327, 92.246019, 92.301895, 92.078391, 90.402093, 88.583002, 85.590501, 85.062778, 83.92662, 82.455202, 76.451574, 74.328264, 73.527366, 73.744663, 73.80675, 74.061299, 73.43424, 72.000073, 71.813816, 72.254619, 72.558836, 73.024475, 74.204092, 75.147786, 74.911864, 74.377931, 75.904941, 78.337871, 82.062077, 83.787804, 86.329312, 86.860353, 88.152764, 88.261533, 88.287125, 88.005608, 88.287123, 88.760582, 88.197552, 87.308217, 86.828363, 84.928132, 81.773879, 80.308718, 78.40209, 77.986215, 77.40399, 76.744987, 76.098782, 76.661813, 76.610628, 76.501861, 76.143568, 75.574137, 74.921532, 75.075085, 74.550442, 73.584333, 73.424381, 72.215144, 70.76278, 69.918234, 69.380796, 68.613027, 68.037199, 69.611126, 70.506857, 69.739089, 68.817764, 68.79857, 68.26113, 68.248334, 67.813264, 67.962714, 67.73883, 66.661294, 66.880001, 66.220001, 65.473334, 65.053333], "10": [null, null, null, null, null, null, null, null, null, 73.541142, 73.108076, 72.102505, 71.974553, 71.849881, 71.672715, 71.267534, 70.804938, 70.535911, 70.41124, 70.503103, 70.675347, 70.995226, 72.166478, 73.25243, 74.21699, 74.3351, 74.179261, 74.384312, 74.884636, 76.3528, 77.699576, 78.659217, 79.394119, 80.642469, 81.067335, 81.424944, 81.903943, 82.932479, 84.133258, 87.013813, 89.507232, 90.153553, 90.804659, 90.183758, 89.340441, 88.617268, 89.080974, 88.109594, 87.275452, 88.96135, 88.828186, 90.284696, 94.422949, 101.487102, 105.787905, 106.397468, 105.584719, 104.939597, 103.801748, 105.677847, 106.173962, 105.809917, 105.369676, 103.769575, 101.636105, 99.324846, 97.325142, 96.468369, 95.323745, 93.882808, 92.011789, 90.362585, 88.291766, 87.511187, 86.36995, 84.918852, 80.92283, 78.740257, 77.370433, 76.484874, 75.541746, 74.71037, 73.917939, 72.834271, 72.537955, 72.649708, 72.793632, 72.8766, 73.382876, 73.970427, 74.051702, 73.980586, 75.03362, 76.657312, 78.997886, 80.385688, 82.409679, 83.634039, 85.30439, 86.332298, 87.097845, 87.557161, 87.996884, 88.452311, 88.206276, 87.761318, 87.440251, 86.353159, 84.409306, 83.149466, 81.531915, 80.598377, 79.458937, 78.314262, 77.398174, 77.214956, 76.904358, 76.663558, 76.368664, 75.976054, 75.593913, 75.54331, 75.14372, 74.468432, 74.173538, 73.299328, 72.290757, 71.498559, 70.835486, 70.058992, 69.301692, 69.736179, 70.011879, 69.516319, 68.959685, 68.980625, 68.809621, 68.753783, 68.355938, 68.290882, 68.070474, 67.316972, 67.298637, 66.845436, 66.328013, 65.888772], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.344477, 71.233204, 71.272729, 71.812346, 72.339073, 72.828852, 72.91263, 72.879549, 73.077609, 73.476735, 74.418056, 75.357229, 76.152047, 76.853205, 77.816866, 78.356912, 78.850987, 79.429699, 80.332783, 81.362608, 83.300672, 85.062587, 85.878455, 86.690386, 86.860728, 86.879937, 86.957344, 87.636816, 87.558427, 87.484588, 88.655354, 88.790846, 89.635142, 91.87399, 95.699009, 98.289708, 99.102536, 99.237288, 99.439203, 99.454887, 101.119508, 102.136974, 102.844387, 103.524662, 103.470115, 102.773875, 101.689603, 100.62041, 100.094017, 99.341013, 98.364061, 96.979563, 95.516573, 93.697037, 92.465979, 91.13381, 89.71827, 86.990517, 85.130182, 83.602445, 82.256973, 80.916822, 79.677338, 78.492844, 77.228525, 76.359776, 75.703005, 75.075502, 74.569952, 74.397, 74.358862, 74.133139, 73.887902, 74.2896, 75.067018, 76.361151, 77.28131, 78.618052, 79.574697, 80.821947, 81.795076, 82.681789, 83.474589, 84.327125, 85.2007, 85.676149, 85.964214, 86.268547, 86.080565, 85.359986, 84.865086, 84.084395, 83.539749, 82.776092, 81.905496, 81.052724, 80.536307, 79.913865, 79.296451, 78.646132, 78.003124, 77.387994, 76.993141, 76.443819, 75.7935, 75.394077, 74.737817, 74.008435, 73.399704, 72.851754, 72.221086, 71.589047, 71.557056, 71.442348, 70.930045, 70.382552, 70.113375, 69.777019, 69.536634, 69.149093, 68.954607, 68.713785, 68.22861, 68.101613, 67.735615, 67.344791, 67.016414], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.727265, 74.325256, 74.87183, 75.384837, 76.088572, 76.519117, 76.932976, 77.420954, 78.155927, 79.005959, 80.493561, 81.895599, 82.688004, 83.487152, 83.854342, 84.114825, 84.408813, 85.115726, 85.324351, 85.537347, 86.589239, 86.933231, 87.73911, 89.484478, 92.327597, 94.367055, 95.235155, 95.650162, 96.103229, 96.415958, 97.827501, 98.780513, 99.49927, 100.197934, 100.394264, 100.170346, 99.687264, 99.211184, 99.080868, 98.812374, 98.408354, 97.721283, 97.000535, 96.013383, 95.347671, 94.469667, 93.419828, 91.418886, 89.961689, 88.674525, 87.463666, 86.182109, 84.890339, 83.582347, 82.197248, 81.115966, 80.213529, 79.343136, 78.552853, 77.970855, 77.468767, 76.873151, 76.296961, 76.187757, 76.38326, 76.95307, 77.29699, 77.947538, 78.418849, 79.149957, 79.751117, 80.340305, 80.908126, 81.558455, 82.260616, 82.749917, 83.149994, 83.587746, 83.688937, 83.436147, 83.33447, 83.040007, 82.90787, 82.633884, 82.269714, 81.880743, 81.671326, 81.359249, 81.002333, 80.584241, 80.124421, 79.644096, 79.268307, 78.744077, 78.114176, 77.619872, 76.940644, 76.193513, 75.515523, 74.875096, 74.199789, 73.531086, 73.28445, 72.994679, 72.456621, 71.917325, 71.582148, 71.207757, 70.90973, 70.516145, 70.247044, 69.949307, 69.482978, 69.253417, 68.862309, 68.454929, 68.083767], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.542514, 82.918052, 83.596807, 84.860933, 86.806739, 88.28678, 89.073486, 89.599144, 90.163284, 90.654895, 91.820703, 92.716899, 93.475627, 94.22315, 94.670195, 94.858687, 94.888117, 94.91724, 95.149855, 95.289767, 95.334998, 95.18202, 94.980782, 94.601105, 94.40098, 94.066402, 93.621766, 92.587589, 91.854783, 91.211033, 90.601434, 89.924088, 89.228286, 88.499154, 87.67885, 86.976408, 86.328306, 85.667856, 85.033077, 84.503482, 84.005827, 83.420062, 82.820992, 82.477153, 82.293193, 82.317806, 82.195891, 82.254705, 82.206246, 82.303141, 82.313315, 82.320523, 82.317102, 82.373321, 82.488887, 82.511619, 82.510871, 82.55351, 82.42719, 82.110199, 81.902828, 81.610077, 81.44398, 81.219662, 80.969178, 80.729426, 80.616245, 80.455167, 80.281485, 80.088742, 79.883683, 79.676591, 79.54315, 79.330807, 79.052988, 78.854028, 78.530545, 78.154563, 77.790873, 77.430035, 77.024875, 76.603374, 76.416684, 76.184959, 75.780338, 75.347328, 75.01661, 74.64416, 74.298263, 73.880977, 73.533724, 73.16157, 72.680671, 72.33186, 71.882167, 71.423075, 70.990566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.074, 1.6951, 1.7506, 1.6624, 1.5676, 1.997, 2.7632, 3.6143, 4.0853, 4.1309, 3.5236, 2.8857, 2.5268, 2.6284, 2.6737, 2.7705, 3.2786, 3.0419, 3.4057, 4.1666, 5.1198, 6.0657, 6.2037, 5.7275, 4.5073, 3.6159, 3.6706, 3.6712, 3.6386, 3.7632, 3.0843, 2.5765, 2.0146, 1.3984, 1.2031, 0.9495, 0.3961, -0.262, -0.7072, -1.1894, -0.8838, -0.5031, -0.5077, -1.0898, -1.5375, -1.8573, -2.4935, -2.1059, -2.5076, -3.5484, -4.9024, -6.0739, -6.3295, -5.825, -4.6083, -3.6836, -4.0579, -4.5178, -4.8748, -5.1563, -4.3581, -3.2061, -2.1012, -1.0252, -0.7308, -0.671, -0.617, -0.5561, -0.116, 0.3274, 0.626, 0.7426, 0.8932, 1.4644, 1.6792, 1.5775, 1.4799, 0.6802, 0.5273, 0.6427, 0.7452, 0.7703, 0.7295, 0.6899, 0.5554, 0.406, 0.1381, 0.0056, 0.0167, -0.1798, -0.5576, -1.1746, -1.8787, -2.4988, -2.7665, -3.049, -3.3107, -3.3394, -3.2384, -3.0877, -3.2054, -3.2092, -3.309, -3.3886, -3.009, -2.5802, -2.345, -1.9262, -1.9813, -1.9441, -1.9421, -2.0536, -2.0402], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.98, 26.92, 26.51, 27.49, 28.12, 30.68, 31.34, 33.16, 44.48, 44.65, 44.5, 38.17, 36.55, 41.67, 45.99, 56.04, 56.7, 54.76, 54.22, 59.43, 51.99, 51.99, 54.51, 60.74, 63.61, 73.63, 72.7, 57.78, 58.69, 50.4, 48.92, 50.14, 58.1, 49.47, 50.11, 62.46, 52.11, 57.89, 66.53, 73.46, 64.92, 54.29, 51.04, 51.75, 50.95, 59.53, 55.93, 54.29, 54.53, 50.29, 46.89, 44.93, 45.18, 48.97, 47.79, 46.51, 43.53, 42.94, 40.23, 44.34, 42.16, 40.38, 32.29, 38.96, 40.82, 41.54, 40.36, 39.94, 39.24, 37.5, 40.54, 41.91, 41.51, 42.1, 45.19, 45.9, 42.98, 42.08, 50.29, 54.6, 59.77, 55.1, 59.42, 55.92, 59.38, 56.68, 56.3, 55.9, 57.42, 58.63, 53.71, 51.87, 52.94, 46.4, 40.26, 43.96, 40.7, 44.68, 42.3, 40.85, 40.62, 45.58, 43.62, 42.82, 41.6, 40.63, 40.05, 43.71, 40.14, 37.43, 41.47, 36.53, 34.51, 35.47, 35.47, 33.61, 32.76, 47.39, 45.3, 38.33, 37.25, 42.86, 41.04, 42.36, 39.21, 43.01, 41.61, 36.91, 44.37, 39.92, 39.02, 39.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6097, 0.4326, 0.4687, 0.6574, 1.2726, 1.7761, 2.0713, 2.2573, 2.6364, 2.601, 2.5438, 2.585, 2.9118, 3.3074, 4.4145, 5.1955, 5.0646, 4.9725, 4.3609, 3.7354, 3.2771, 3.4304, 2.9542, 2.5921, 3.356, 3.114, 3.5054, 4.9979, 7.559, 8.6251, 8.0249, 6.9802, 6.1936, 5.3953, 6.1199, 6.135, 5.854, 5.6044, 4.7877, 3.6104, 2.3571, 1.3781, 1.0411, 0.6166, 0.1209, -0.6402, -1.3035, -2.1501, -2.4174, -2.8593, -3.3884, -4.9529, -5.5205, -5.724, -5.7513, -5.8557, -5.9229, -5.9897, -6.1744, -6.0332, -5.7573, -5.5127, -5.221, -4.7399, -4.2644, -4.0586, -3.9181, -3.2715, -2.4215, -1.3068, -0.7095, 0.134, 0.5714, 1.2061, 1.5211, 1.7277, 1.8469, 2.0264, 2.2282, 2.1082, 1.8907, 1.76, 1.2776, 0.4718, 0.0264, -0.5524, -0.7929, -1.1332, -1.4864, -1.7614, -1.7271, -1.7954, -1.8745, -1.9839, -2.1007, -2.1987, -2.1205, -2.211, -2.4022, -2.3868, -2.6156, -2.8875, -3.0369, -3.1194, -3.2481, -3.3577, -2.9384, -2.6683, -2.7784, -2.8942, -2.7529, -2.7027, -2.5867, -2.6194, -2.4875, -2.4197, -2.5703, -2.4038, -2.4692, -2.5403, -2.551], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3536, 1.6031, 1.7912, 1.95, 2.1423, 2.3753, 2.7832, 3.2656, 3.6254, 3.8948, 3.9881, 3.9375, 3.8054, 3.7304, 3.5752, 3.3786, 3.3741, 3.322, 3.3587, 3.6866, 4.461, 5.2939, 5.8401, 6.0681, 6.0932, 5.9536, 5.9869, 6.0165, 5.984, 5.9081, 5.684, 5.2693, 4.6868, 4.0251, 3.4283, 2.866, 2.3169, 1.7255, 1.1197, 0.4658, -0.1109, -0.6606, -1.2061, -1.9555, -2.6685, -3.2796, -3.7739, -4.1903, -4.5368, -4.8274, -5.0968, -5.2841, -5.3787, -5.4055, -5.3686, -5.2429, -5.0472, -4.8495, -4.6632, -4.3849, -3.9922, -3.4551, -2.906, -2.298, -1.7241, -1.1381, -0.6062, -0.1394, 0.2578, 0.6115, 0.9349, 1.1695, 1.3138, 1.403, 1.3779, 1.1967, 0.9626, 0.6596, 0.3691, 0.0687, -0.2423, -0.5462, -0.7823, -0.985, -1.1629, -1.3271, -1.4818, -1.6252, -1.7242, -1.8216, -1.9377, -2.0275, -2.1451, -2.2936, -2.4423, -2.5777, -2.7118, -2.841, -2.8605, -2.822, -2.8133, -2.8295, -2.8142, -2.7919, -2.7508, -2.7245, -2.6771, -2.6257, -2.6146, -2.5724, -2.5518, -2.5495, -2.5498], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2828, 0.9979, 0.7526, 0.635, 0.7695, 0.9321, 1.6313, 1.9299, 1.4392, 1.0777, 0.3728, -0.2021, -0.5283, -0.3, -0.621, -0.7865, -0.0181, -0.208, 0.1467, 1.3113, 3.098, 3.3312, 2.1848, 0.9121, 0.1004, -0.5583, 0.133, 0.1185, -0.13, -0.3037, -0.8963, -1.6589, -2.3297, -2.647, -2.3872, -2.2494, -2.196, -2.3657, -2.4232, -2.6159, -2.3065, -2.1987, -2.1823, -2.9974, -2.852, -2.4444, -1.9774, -1.6654, -1.3861, -1.1623, -1.0776, -0.7491, -0.3786, -0.1072, 0.1476, 0.503, 0.7828, 0.7909, 0.7451, 1.1134, 1.5707, 2.1483, 2.1965, 2.432, 2.2955, 2.3442, 2.1273, 1.8671, 1.5891, 1.4149, 1.2933, 0.9387, 0.5769, 0.357, -0.1003, -0.7249, -0.9362, -1.212, -1.162, -1.2019, -1.2441, -1.2152, -0.9448, -0.8104, -0.7116, -0.6568, -0.6189, -0.5735, -0.3963, -0.3894, -0.4645, -0.3593, -0.4705, -0.5939, -0.5946, -0.5417, -0.5363, -0.5167, -0.0779, 0.1537, 0.0349, -0.0647, 0.0613, 0.0892, 0.1641, 0.1051, 0.1896, 0.206, 0.0443, 0.1686, 0.0826, 0.0092, -0.0012], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 33.57, 43.17, 39.89, 42.62, 44.26, 50.82, 52.46, 71.72, 95.83, 96.43, 95.83, 54.31, 39.45, 62.39, 70.0, 83.96, 58.89, 54.31, 52.47, 65.77, 49.62, 49.62, 55.77, 67.86, 76.43, 66.67, 65.45, 40.05, 38.73, 20.35, 15.57, 18.17, 37.36, 15.79, 17.39, 53.31, 21.35, 45.22, 83.22, 75.82, 58.96, 32.58, 22.34, 24.56, 22.34, 50.44, 39.58, 35.05, 35.51, 23.43, 8.43, 3.82, 4.46, 20.56, 18.99, 14.78, 2.43, 5.43, 1.82, 16.34, 7.3, 10.83, 12.72, 33.49, 40.38, 42.52, 37.77, 38.38, 38.52, 33.43, 45.25, 49.37, 47.78, 51.83, 65.94, 68.12, 44.29, 36.04, 69.64, 90.56, 88.72, 73.94, 88.48, 77.71, 87.2, 76.66, 75.1, 73.74, 80.08, 85.06, 70.12, 60.21, 51.03, 15.71, 3.37, 18.33, 1.67, 16.67, 5.49, 0.0, 8.0, 28.02, 19.78, 17.65, 13.73, 11.56, 15.83, 41.49, 41.18, 31.53, 47.75, 16.22, 7.63, 11.02, 11.76, 7.32, 7.69, 61.74, 51.3, 12.04, 4.63, 28.7, 17.59, 23.15, 19.53, 32.56, 26.04, 2.44, 30.19, 12.13, 10.31, 11.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 38.88, 41.89, 42.26, 45.9, 49.18, 58.33, 73.34, 87.99, 96.03, 82.19, 63.2, 52.05, 57.28, 72.12, 70.95, 65.72, 55.22, 57.52, 55.95, 55.0, 51.67, 57.75, 66.69, 70.32, 69.52, 57.39, 48.08, 33.04, 24.88, 18.03, 23.7, 23.77, 23.51, 28.83, 30.68, 39.96, 49.93, 68.09, 72.67, 55.79, 37.96, 26.49, 23.08, 32.45, 37.45, 41.69, 36.71, 31.33, 22.46, 11.89, 5.57, 9.61, 14.67, 18.11, 12.07, 7.55, 3.23, 7.86, 8.49, 11.49, 10.28, 19.01, 28.86, 38.8, 40.22, 39.56, 38.22, 36.78, 39.07, 42.68, 47.47, 49.66, 55.18, 61.96, 59.45, 49.48, 49.99, 65.41, 82.97, 84.41, 83.71, 80.04, 84.46, 80.52, 79.65, 75.17, 76.31, 79.63, 78.42, 71.8, 60.45, 42.32, 23.37, 12.47, 7.79, 12.22, 7.94, 7.39, 4.5, 12.01, 18.6, 21.82, 17.05, 14.31, 13.71, 22.96, 32.83, 38.07, 40.15, 31.83, 23.87, 11.62, 10.14, 10.03, 8.92, 25.58, 40.24, 41.69, 22.66, 15.12, 16.97, 23.15, 20.09, 25.08, 26.04, 20.35, 19.56, 14.92, 17.54, 11.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.22, -66.43, -56.83, -60.11, -57.38, -55.74, -49.18, -47.54, -28.28, -4.17, -3.57, -4.17, -45.69, -60.55, -37.61, -30.0, -16.04, -41.11, -45.69, -47.53, -34.23, -50.38, -50.38, -44.23, -32.14, -23.57, -33.33, -34.55, -59.95, -61.27, -79.65, -84.43, -81.83, -62.64, -84.21, -82.61, -46.69, -78.65, -54.78, -16.78, -24.18, -41.04, -67.42, -77.66, -75.44, -77.66, -49.56, -60.42, -64.95, -64.49, -76.57, -91.57, -96.18, -95.54, -79.44, -81.01, -85.22, -97.57, -94.57, -98.18, -83.66, -92.7, -89.17, -87.28, -66.51, -59.62, -57.48, -62.23, -61.62, -61.48, -66.57, -54.75, -50.63, -52.22, -48.17, -34.06, -31.88, -55.71, -63.96, -30.36, -9.44, -11.28, -26.06, -11.52, -22.29, -12.8, -23.34, -24.9, -26.26, -19.92, -14.94, -29.88, -39.79, -48.97, -84.29, -96.63, -81.67, -98.33, -83.33, -94.51, -100.0, -92.0, -71.98, -80.22, -82.35, -86.27, -88.44, -84.17, -58.51, -58.82, -68.47, -52.25, -83.78, -92.37, -88.98, -88.24, -92.68, -92.31, -38.26, -48.7, -87.96, -95.37, -71.3, -82.41, -76.85, -80.47, -67.44, -73.96, -97.56, -69.81, -87.87, -89.69, -88.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7098, 5.4953, 5.251, 5.0693, 4.8167, 4.7304, 4.7921, 4.7205, 4.7958, 4.6336, 4.438, 4.5657, 4.5682, 4.6866, 4.7643, 5.0426, 5.778, 5.5844, 5.3595, 5.46, 5.4374, 5.1972, 5.174, 5.6744, 5.7202, 7.1225, 7.1938, 7.3695, 7.51, 7.4925, 7.1835, 7.1094, 7.6725, 7.803, 7.3587, 8.0571, 8.4993, 8.6705, 9.7474, 12.2109, 12.7023, 13.0589, 12.9243, 13.0189, 12.6212, 13.1498, 13.2416, 12.7947, 12.2799, 12.201, 11.8683, 11.4396, 10.8487, 10.7456, 10.2176, 9.6873, 9.3812, 8.904, 8.6205, 8.5702, 8.3572, 8.2126, 9.1226, 9.0098, 9.0448, 8.8577, 8.5377, 8.1407, 7.7987, 7.4944, 7.438, 7.9178, 7.6782, 7.5156, 7.3513, 7.1189, 6.8898, 6.6438, 6.6095, 6.4116, 6.5295, 6.5155, 6.6054, 6.5312, 6.5376, 6.3654, 6.1644, 5.9435, 5.7177, 5.6795, 5.6645, 5.5136, 5.4419, 5.5262, 5.5428, 5.4005, 5.2273, 5.039, 4.8779, 4.7625, 4.7171, 4.7983, 4.6818, 4.649, 4.454, 4.4444, 4.312, 4.2645, 4.4055, 4.461, 4.4919, 4.5413, 4.5185, 4.3877, 4.28, 4.2073, 4.0782, 4.2736, 4.7087, 4.7425, 4.5683, 4.8247, 4.7337, 4.5395, 4.5237, 4.3649, 4.1531, 4.2065, 4.2203, 4.476, 4.4063, 4.2987], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4131, 0.4593, 0.573, 1.1276, 1.0284, 0.9555, 0.5759, 0.4832, 0.7042, 0.8595, 1.1758, 1.0715, 0.9508, 0.8833, 0.9798, 0.76, 0.7356, 0.7818, 0.9383, 0.9819, 1.2298, 1.0853, 0.7658, 0.7671, 0.5488, 0.4958, 0.5091, 0.7488, 0.4411, 0.4421, 0.9961, 0.5497, 0.8471, 1.2248, 1.325, 1.0009, 0.6506, 0.515, 0.5328, 0.4954, 0.8383, 0.7031, 0.6329, 0.628, 0.474, 0.3336, 0.2455, 0.2582, 0.3625, 0.3032, 0.2706, 0.1691, 0.1741, 0.1269, 0.2236, 0.1495, 0.1211, -0.1169, 0.1087, 0.1909, 0.2253, 0.2056, 0.2118, 0.2006, 0.1587, 0.2609, 0.317, 0.3233, 0.3559, 0.4629, 0.5148, 0.4143, 0.3929, 0.7449, 1.0093, 1.1999, 0.9627, 1.0932, 0.9066, 0.9825, 0.8561, 0.8102, 0.7708, 0.788, 0.7986, 0.6629, 0.5971, 0.6085, 0.3894, 0.1448, 0.2442, 0.0836, 0.164, 0.0756, 0.0665, 0.1097, 0.2657, 0.2281, 0.2303, 0.2179, 0.2158, 0.2251, 0.3229, 0.2323, 0.1404, 0.2579, 0.0486, -0.0759, -0.0006, 0.0664, 0.0306, 0.0562, 0.496, 0.4239, 0.1243, 0.117, 0.3156, 0.2491, 0.3155, 0.1808, 0.3406, 0.288, 0.0296, 0.3811, 0.1082, 0.064, 0.1333], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0431, -0.0504, -0.0229, 0.0613, 0.0876, 0.0957, 0.072, 0.0484, 0.0755, 0.1522, 0.1716, 0.0957, 0.1045, 0.082, 0.1105, 0.085, 0.089, 0.0526, 0.006, -0.0085, -0.0476, 0.0105, -0.0248, -0.0478, -0.0727, -0.0816, -0.0765, -0.0694, -0.1281, -0.109, -0.0349, -0.017, 0.0508, 0.1661, 0.2272, 0.2001, 0.0824, 0.0552, 0.0547, 0.0329, 0.0934, 0.1038, 0.107, 0.0861, 0.0764, 0.0578, 0.0609, 0.0594, 0.0738, 0.0597, 0.0362, 0.0287, 0.0186, -0.0324, -0.1742, -0.2337, -0.1003, -0.0498, -0.0027, 0.0488, -0.0876, -0.1788, -0.1725, -0.1528, -0.1312, -0.0482, -0.0974, -0.1018, -0.1581, -0.1088, -0.0941, -0.0542, -0.0956, -0.0005, 0.0166, 0.059, 0.0161, 0.0421, -0.0738, -0.1064, -0.0755, -0.0804, -0.0744, -0.0687, -0.0348, -0.0624, 0.0259, 0.0458, 0.0549, 0.0223, 0.054, 0.057, 0.1039, 0.0216, -0.07, -0.138, -0.0807, -0.1082, -0.071, -0.1226, -0.0962, -0.0465, 0.0242, 0.0512, 0.0472, 0.0919, 0.0768, 0.0365, 0.0323, 0.0615, -0.0238, -0.0026, 0.0863, 0.0975, 0.0791, 0.0461, -0.0259, -0.036, -0.0033, 0.0145, 0.0255, -0.0022, -0.0603, -0.0696, -0.1133, -0.1424, -0.1287], "obv": [0, -225771, -304876, -423262, -385133, -422133, -263186, -362664, -620605, -402082, -588898, -723468, -614248, -744765, -797027, -892845, -909638, -887890, -793860, -628253, -327468, -168813, 130413, 189237, 148061, 5694, -62309, 62645, 165101, 324607, 727021, 647657, 512916, 600316, 559377, 559377, 757450, 1065115, 1136504, 1562408, 1455074, 1269441, 1436856, 1391080, 1360493, 1456273, 1575259, 1434621, 1475045, 1840646, 1668437, 2049614, 3211871, 7326994, 5545994, 4494994, 4055994, 4693548, 4405548, 5247548, 3929548, 3616548, 3838548, 3502548, 3213548, 3085548, 3120548, 3475370, 3249341, 3053293, 2811948, 2582553, 2401526, 2583812, 2488335, 2384162, 2025054, 2223405, 2402609, 2553770, 2449564, 2375305, 2345922, 2266564, 2330630, 2657808, 2624305, 2692366, 2788814, 2907888, 2854588, 2776575, 2898283, 3006681, 3217958, 3136718, 3267997, 3167992, 3354322, 3295001, 3240901, 3201751, 3252804, 3315259, 3236808, 3194393, 3228307, 3150050, 3095855, 3125755, 3086693, 3132939, 3101833, 3077050, 3018917, 3056498, 3009347, 2932124, 2883124, 2828630, 2771630, 2837740, 2774405, 2710911, 2767728, 2726786, 2695685, 2766687, 2766687, 2616610, 2546550, 2711563, 2575733, 2501166, 2432066, 2614742, 2523539, 2584549, 2484506, 2512706, 2473706, 2423284, 2451314, 2400254, 2359254, 2386291], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.02, 39.59, 37.44, 36.8, 36.2, 35.62, 35.47, 35.33, 34.96, 35.38, 36.75, 38.02, 40.56, 42.92, 44.01, 43.47, 42.97, 42.24, 41.94, 42.28, 42.59, 42.88, 44.16, 45.35, 46.5, 48.34, 50.65, 52.8, 53.54, 53.3, 52.62, 51.99, 52.03, 52.07, 52.11, 52.15, 50.86, 49.21, 47.0, 44.95, 43.67, 42.48, 41.05, 39.08, 36.98, 34.6, 32.84, 31.2, 28.99, 28.74, 28.43, 27.53, 26.14, 25.19, 24.31, 23.68, 23.33, 23.26, 21.7, 20.25, 19.11, 18.1, 17.29, 16.29, 15.16, 14.67, 14.77, 15.83, 16.82, 18.0, 19.1, 20.36, 21.53, 22.36, 23.13, 23.88, 24.02, 23.83, 23.63, 22.87, 21.36, 20.59, 19.92, 19.29, 18.71, 18.25, 17.96, 18.12, 17.85, 17.59, 17.06, 16.57, 16.73, 17.16, 16.77, 17.38, 18.26, 18.23, 18.08, 18.48, 18.85, 19.34, 20.04, 20.91, 19.56, 19.22, 18.9, 18.61, 19.88, 20.76, 21.58, 21.17, 20.91, 20.53, 19.18, 17.88, 17.49, 16.97, 16.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.32, 6.1, 5.93, 6.97, 6.81, 10.12, 13.98, 13.18, 16.89, 16.23, 15.73, 14.2, 13.18, 14.82, 19.62, 24.5, 29.44, 28.29, 27.37, 28.13, 26.23, 25.49, 30.37, 36.73, 33.84, 48.76, 44.83, 40.63, 37.02, 34.46, 33.38, 35.43, 37.59, 34.33, 33.8, 42.7, 37.59, 34.98, 42.88, 47.86, 42.72, 38.58, 36.2, 33.37, 31.96, 35.82, 33.03, 31.75, 30.71, 28.7, 27.4, 26.4, 25.85, 29.12, 28.44, 27.85, 26.71, 26.13, 25.06, 26.51, 25.25, 23.85, 19.94, 19.19, 21.28, 23.56, 22.7, 22.1, 21.42, 20.7, 19.37, 27.4, 26.23, 26.3, 25.33, 25.23, 24.2, 23.31, 25.9, 29.07, 35.32, 32.87, 32.7, 30.71, 30.8, 29.37, 28.16, 27.12, 26.42, 24.7, 22.99, 21.94, 20.64, 18.87, 17.47, 16.65, 15.97, 15.39, 14.76, 14.04, 13.16, 13.58, 12.93, 13.12, 12.72, 11.83, 11.33, 13.37, 12.02, 11.02, 13.06, 12.45, 11.62, 11.11, 10.58, 9.99, 9.57, 15.86, 18.75, 17.29, 16.67, 23.32, 22.07, 21.37, 19.91, 19.79, 19.31, 17.7, 16.39, 18.81, 17.75, 16.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 33.54, 33.21, 31.94, 31.21, 29.51, 27.05, 25.5, 23.31, 22.4, 21.72, 25.95, 27.9, 25.25, 23.06, 20.23, 16.4, 15.75, 15.36, 14.0, 13.06, 13.68, 12.76, 10.8, 9.95, 7.42, 6.82, 10.73, 17.24, 16.05, 16.93, 15.89, 13.67, 12.48, 12.29, 10.42, 9.17, 8.35, 6.9, 5.11, 4.56, 8.71, 12.03, 13.03, 12.48, 11.12, 10.26, 9.86, 9.54, 14.09, 15.47, 18.22, 17.84, 16.72, 16.33, 17.64, 20.39, 21.52, 23.26, 21.73, 20.69, 24.01, 33.63, 31.62, 29.25, 27.73, 29.36, 28.6, 29.25, 30.31, 30.5, 26.61, 25.48, 24.17, 22.95, 22.0, 22.65, 23.52, 21.95, 21.01, 19.16, 17.83, 16.33, 15.34, 14.23, 13.57, 14.12, 13.6, 13.13, 14.57, 14.89, 14.33, 15.88, 18.24, 21.58, 20.82, 19.98, 19.24, 18.88, 18.68, 19.84, 18.11, 17.23, 16.11, 15.62, 17.31, 18.0, 16.9, 20.17, 20.34, 18.76, 17.23, 18.81, 17.99, 17.92, 18.23, 18.64, 16.52, 13.92, 12.84, 12.37, 10.88, 11.31, 10.95, 14.45, 13.9, 14.08, 17.16, 16.73, 14.64, 14.46, 13.77], "ad": [-151664.0, -275838.0, -266085.0, -289762.0, -289762.0, -311065.0, -229969.0, -240502.0, -444706.0, -423558.0, -380446.0, -388782.0, -297037.0, -282536.0, -235924.0, -203985.0, -201794.0, -201794.0, -129889.0, -105048.0, -279696.0, -332582.0, -100922.0, -58905.0, -37337.0, -113678.0, -101678.0, -38295.0, -60707.0, -893.0, -123984.0, -114646.0, -79713.0, 5356.0, -15473.0, 21971.0, -58725.0, -183714.0, -155158.0, -259625.0, -247699.0, -409044.0, -241629.0, -272146.0, -275745.0, -333793.0, -304971.0, -415275.0, -374851.0, -108598.0, -172424.0, 45857.0, 615591.0, 1871786.0, 1976551.0, 925551.0, 559718.0, 447208.0, 231208.0, 877395.0, 1140994.0, 1036661.0, 925661.0, 785661.0, 539475.0, 527400.0, 529459.0, 638364.0, 487678.0, 409260.0, 239424.0, 310617.0, 187190.0, 253671.0, 199567.0, 257904.0, 232253.0, 430604.0, 525477.0, 409883.0, 403232.0, 366103.0, 361205.0, 334753.0, 384582.0, 195163.0, 182172.0, 144621.0, 161844.0, 134782.0, 91635.0, 64224.0, 185932.0, 294330.0, 350493.0, 298794.0, 329588.0, 267516.0, 289437.0, 249430.0, 236271.0, 214249.0, 219530.0, 263480.0, 256079.0, 241176.0, 263545.0, 242676.0, 200752.0, 224187.0, 185125.0, 231371.0, 218698.0, 193915.0, 173637.0, 198896.0, 204790.0, 187239.0, 167639.0, 154318.0, 190207.0, 238920.0, 272315.0, 312183.0, 348947.0, 318619.0, 300242.0, 274884.0, 266550.0, 195926.0, 181914.0, 346927.0, 359504.0, 312052.0, 242952.0, 156181.0, 143856.0, 181624.0, 192740.0, 197717.0, 186574.0, 138210.0, 158595.0, 128483.0, 120283.0, 113757.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 143254.3, 142009.6, 132889.5, 135901.0, 137114.1, 138527.4, 144409.2, 130193.8, 122420.8, 106029.7, 100738.1, 112135.0, 114543.5, 133544.1, 126374.8, 125266.2, 129921.1, 135042.1, 145362.7, 146205.3, 145595.2, 155758.1, 147829.0, 131380.5, 134238.1, 134214.4, 124078.7, 137085.7, 155356.8, 152250.1, 178889.9, 149381.9, 160008.8, 163276.2, 159113.8, 158078.6, 163555.6, 155646.9, 138944.2, 135847.7, 129817.4, 136304.9, 155859.3, 255343.5, 662278.2, 837319.5, 932841.5, 964842.9, 1014534.5, 1039292.1, 1086932.0, 1201511.1, 1194693.4, 1100667.7, 722755.4, 573555.4, 481255.4, 440855.4, 412582.2, 406385.1, 341789.9, 234124.4, 225763.9, 221666.6, 206295.2, 186942.9, 184560.2, 216971.0, 201323.9, 196641.4, 192152.7, 178438.8, 162925.2, 147760.8, 137468.0, 134326.9, 156627.4, 124066.9, 111037.9, 102762.3, 99553.6, 94463.0, 94838.4, 104070.9, 106974.9, 121696.0, 97102.2, 106879.8, 110074.2, 119062.4, 113087.1, 113167.1, 109280.8, 102215.3, 97621.0, 84338.4, 80455.9, 70719.4, 68544.6, 55331.1, 52389.0, 50885.2, 51594.8, 49600.1, 45832.9, 43801.1, 43317.7, 44641.4, 44538.0, 44018.5, 46477.9, 48271.7, 50258.1, 53481.0, 57352.1, 57220.5, 57556.6, 55951.6, 55329.5, 62931.2, 72489.5, 73795.5, 83685.8, 90935.3, 92042.6, 93270.9, 107444.3, 113454.5, 112455.3, 109957.9, 97770.2, 94664.2, 83205.1, 72425.1, 70074.4, 67264.4, 51700.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 1.14, 1.122, 0.983, 1.013, 1.012, 0.934, 1.022, 1.101, 1.129, 1.262, 1.074, 1.136, 1.144, 1.137, 1.136, 1.175, 1.092, 0.948, 0.938, 0.857, 0.926, 1.008, 1.393, 2.079, 2.224, 2.293, 2.302, 2.325, 2.349, 2.336, 2.424, 2.373, 2.173, 1.404, 1.097, 0.915, 0.847, 0.79, 0.771, 0.658, 0.447, 0.43, 0.422, 0.389, 0.351, 0.346, 0.401, 0.371, 0.359, 0.356, 0.332, 0.309, 0.302, 0.387, 0.45, 0.571, 0.476, 0.46, 0.437, 0.471, 0.559, 0.588, 0.659, 0.712, 0.824, 0.665, 0.716, 0.782, 0.854, 0.838, 0.879, 0.893, 0.866, 0.856, 0.743, 0.722, 0.703, 0.71, 0.599, 0.593, 0.591, 0.605, 0.582, 0.549, 0.526, 0.588, 0.603, 0.599, 0.605, 0.658, 0.682, 0.714, 0.782, 0.857, 0.926, 0.952, 0.98, 0.986, 1.163, 1.269, 1.28, 1.353, 1.406, 1.414, 1.44, 1.547, 1.59, 1.589, 1.521, 1.353, 1.31, 1.15, 1.002, 0.958, 0.927, 0.716], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.41, 24.95, 42.63, 164.4, 169.68, 155.06, 64.5, -11.7, 42.64, 141.06, 216.11, 221.62, 142.02, 116.81, 119.55, 96.51, 66.05, 99.76, 154.17, 134.06, 272.25, 203.23, 119.12, 53.75, 33.38, -1.66, 17.05, 65.11, 13.0, -31.94, 111.59, 41.22, 90.65, 227.17, 307.77, 196.58, 98.64, 27.94, 17.84, 11.47, 87.51, 66.97, 53.65, 51.7, 3.0, -43.4, -89.53, -87.43, -55.22, -63.0, -80.22, -109.81, -120.43, -130.17, -102.65, -106.05, -135.29, -211.42, -150.34, -114.35, -78.23, -93.65, -87.72, -88.97, -97.66, -83.42, -30.58, -48.85, -35.35, -16.85, 7.38, -13.27, -31.96, 53.03, 152.25, 257.79, 193.54, 200.04, 151.73, 149.31, 115.36, 91.37, 80.97, 78.94, 71.42, 47.04, 31.96, 19.6, -26.71, -93.72, -93.86, -113.51, -112.63, -125.21, -119.35, -112.48, -85.79, -80.05, -74.07, -78.7, -80.1, -92.2, -70.45, -107.16, -146.12, -114.4, -134.6, -173.9, -154.83, -136.9, -136.22, -137.34, -52.66, -28.88, -98.94, -109.82, -31.63, -85.07, -79.35, -120.74, -61.33, -75.64, -127.34, -97.03, -97.73, -177.13, -150.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.5122, -5.9394, -4.703, -2.2699, -4.305, -1.3733, -5.3699, -3.8416, 8.6076, 6.1805, 6.8493, 8.4, 0.5025, 3.7736, 7.0707, 17.7835, 19.3507, 17.1613, 16.3239, 19.1139, 13.367, 12.2347, 6.6434, 11.7579, 14.6853, 35.3013, 36.875, 21.2121, 19.0438, 3.1071, 1.086, 3.4474, 12.2304, -0.2901, 5.0571, 21.7055, 7.3939, 11.2841, 25.8781, 30.9018, 20.659, 13.542, 5.8282, 15.0055, 15.0, 34.6154, 17.8862, 24.3124, 24.0437, 0.0, 4.5168, -7.6329, -20.0, -26.8817, -21.875, -11.0, -10.2416, -12.4762, -15.6522, -24.6531, -23.4483, -23.9823, -38.4141, -26.4151, -19.196, -14.9582, -17.3958, -22.9412, -22.5, -23.5955, -16.3617, -14.037, -10.0802, -14.4095, -8.1081, -4.3073, 13.4478, 0.5128, 5.7451, 9.6448, 19.5576, 15.6401, 23.6641, 24.1326, 24.6721, 19.7507, 20.1196, 18.968, 16.9454, 17.4709, 17.4783, 17.1181, 8.9697, -1.5029, -13.2609, -6.6893, -14.7312, -8.99, -15.0, -14.3791, -14.3169, -10.7456, -13.7149, -15.3682, -13.2743, -12.7946, -14.0156, -7.277, -3.8847, -9.113, -3.4048, -10.8537, -10.5131, -8.5242, -8.2908, -13.2678, -12.3905, -4.0353, -4.4643, -9.5238, -10.0906, -8.7342, -7.5619, -4.4118, -9.2689, -2.6441, -1.6314, -6.3813, -1.7438, -4.0671, -4.1379, -11.5482], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -16.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -80.0, -92.0, -92.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -92.0, -92.0, -92.0, -84.0, -100.0, -96.0, -100.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1996, 10.0688, 9.9064, 12.9288, 8.8418, 8.6388, 10.0282, 14.2597, 16.4611, 26.6652, 25.7405, 16.646, 16.7896, 10.2446, 8.3754, 8.8239, 15.1605, 7.5218, 7.2461, 19.8203, 8.364, 14.7313, 29.1997, 46.6761, 35.5902, 18.507, 11.884, 12.3079, 10.4, 27.6591, 20.7932, 17.7122, 17.4547, 8.965, 0.661, -4.8757, -5.5697, -0.6737, -3.0948, -5.4308, -10.8291, -12.2221, -17.2566, -13.3312, -17.2752, -20.4183, -35.5329, -27.8778, -26.1596, -25.7172, -27.2026, -27.7474, -28.2317, -29.2234, -24.3249, -21.289, -20.6324, -18.6023, -14.9237, -13.2893, -14.0716, -13.2008, -5.4348, 0.0803, 6.8115, 4.1797, 9.5592, 7.591, 12.4048, 11.1502, 11.5934, 11.9387, 13.9109, 15.0728, 12.0529, 10.5255, 11.0607, 5.3422, -0.5318, 1.1006, -2.398, -0.505, -3.2367, -5.3191, -6.5244, -4.3651, -6.4016, -7.6361, -8.9097, -9.6112, -10.1166, -8.5979, -11.0895, -12.7881, -10.6816, -13.3879, -14.5972, -13.5847, -13.0665, -13.5655, -13.4647, -6.9291, -7.4954, -11.147, -11.0079, -7.8504, -8.2343, -6.7756, -8.0568, -6.0777, -6.3163, -8.77, -5.2869, -7.847, -8.0487, -7.4216], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.070664, 120.041732, 66.34055, 44.627984, 32.87122, 25.507576, 20.479191, 16.881837, 14.181494, 12.078795, 10.373013, 8.962799, 7.795434, 6.827245, 6.039579, 5.386041, 4.829861, 4.349224, 3.941006, 3.575058, 3.246122, 2.954337, 2.706911, 2.499554, 2.353742, 2.245672, 2.135348, 2.026723, 1.902465, 1.767438, 1.630779, 1.514678, 1.395689, 1.278896, 1.201089, 1.123709, 1.067218, 1.062151, 1.132517, 1.218778, 1.267232, 1.27155, 1.247472, 1.200289, 1.178136, 1.156593, 1.12767, 1.09361, 1.040276, 0.961838, 0.861051, 0.74988, 0.646941, 0.549143, 0.453759, 0.353934, 0.252625, 0.145777, 0.048941, -0.044203, -0.136127, -0.254051, -0.36895, -0.472108, -0.560814, -0.639516, -0.708704, -0.769781, -0.827303, -0.873217, -0.90552, -0.926548, -0.936795, -0.932203, -0.914855, -0.893575, -0.871167, -0.832843, -0.774996, -0.691677, -0.601661, -0.498456, -0.396384, -0.289538, -0.188291, -0.095865, -0.013708, 0.061016, 0.129857, 0.183808, 0.221863, 0.249366, 0.256829, 0.237969, 0.207911, 0.164062, 0.119233, 0.07046, 0.017936, -0.035138, -0.079513, -0.119729, -0.156186, -0.190855, -0.223882, -0.254922, -0.279085, -0.302339, -0.328137, -0.349485, -0.374769, -0.40456, -0.434826, -0.463212, -0.491726, -0.51963, -0.530753, -0.531664, -0.535922, -0.543211, -0.545267, -0.545246, -0.541787, -0.53971, -0.533992, -0.526828, -0.525853, -0.519577, -0.51672, -0.516809, -0.517434], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2141, 104.1797, 96.6118, 86.2151, 75.5463, 65.5386, 56.5267, 48.5977, 41.7145, 35.7873, 30.7045, 26.3561, 22.644, 19.4806, 16.7924, 14.5112, 12.5749, 10.9298, 9.532, 8.3406, 7.3217, 6.4482, 5.7, 5.0599, 4.5187, 4.0641, 3.6783, 3.348, 3.0589, 2.8006, 2.5666, 2.3562, 2.1641, 1.9871, 1.8299, 1.6887, 1.5644, 1.4639, 1.3976, 1.3619, 1.3429, 1.3287, 1.3124, 1.29, 1.2676, 1.2454, 1.2219, 1.1962, 1.165, 1.1244, 1.0717, 1.0074, 0.9353, 0.858, 0.7772, 0.6925, 0.6046, 0.5128, 0.42, 0.3272, 0.2345, 0.1368, 0.0357, -0.0659, -0.1649, -0.2598, -0.3496, -0.4336, -0.5124, -0.5845, -0.6487, -0.7043, -0.7508, -0.7871, -0.8126, -0.8288, -0.8373, -0.8364, -0.8241, -0.7976, -0.7584, -0.7064, -0.6444, -0.5735, -0.4964, -0.4163, -0.3358, -0.2564, -0.1792, -0.1066, -0.0409, 0.0172, 0.0651, 0.0997, 0.1213, 0.1299, 0.1277, 0.1163, 0.0966, 0.0703, 0.0403, 0.0083, -0.0246, -0.0578, -0.0911, -0.1238, -0.1549, -0.1844, -0.2131, -0.2404, -0.2673, -0.2947, -0.3227, -0.3508, -0.379, -0.4071, -0.4319, -0.4518, -0.4686, -0.4836, -0.4959, -0.5058, -0.513, -0.5183, -0.5215, -0.5225, -0.5232, -0.5225, -0.5213, -0.5204, -0.5198], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1832, 25.5051, 24.5842, 23.9507, 25.3187, 26.7079, 33.4268, 38.0882, 37.5221, 37.0213, 32.3253, 26.6701, 22.8226, 22.2821, 17.4582, 13.3862, 15.2254, 11.0719, 10.2125, 17.1733, 28.1061, 35.5273, 37.2764, 35.5741, 34.3649, 34.1017, 40.5824, 38.9295, 39.573, 37.9038, 28.2766, 17.9276, 7.5264, -1.5858, -8.948, -15.0922, -18.3681, -23.3719, -27.0438, -30.2643, -33.0714, -34.6378, -35.5541, -41.4115, -43.0163, -43.4437, -42.4006, -41.5414, -40.9987, -40.3335, -39.6261, -37.9746, -35.1673, -31.4289, -25.3917, -20.5326, -16.085, -9.8379, -6.5632, -1.3316, 4.9082, 13.9452, 19.0664, 25.386, 30.0814, 34.8672, 36.6194, 37.5299, 38.4894, 38.9703, 37.616, 34.4986, 30.365, 26.0125, 18.5003, 9.2477, 2.3142, -5.2974, -10.1284, -15.3834, -19.8206, -23.3657, -24.1458, -24.9026, -25.5913, -24.8926, -23.1965, -22.416, -19.5246, -17.3359, -16.393, -13.9689, -14.1146, -15.2368, -15.6313, -16.0163, -17.4846, -18.6445, -16.7257, -15.5838, -15.9479, -16.1431, -15.6674, -14.5123, -12.4573, -12.1491, -10.3061, -8.5177, -8.5915, -8.3426, -8.9675, -8.7681, -9.816], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.04, -16.72, -13.48, -6.62, -13.73, -4.31, -20.36, -14.29, 28.57, 22.73, 25.58, 30.43, 2.3, 15.15, 25.69, 51.49, 55.81, 48.72, 46.52, 50.84, 31.55, 29.88, 19.86, 30.51, 35.59, 67.53, 70.74, 35.93, 34.11, 5.98, 2.07, 6.49, 19.92, -0.46, 8.1, 27.45, 8.39, 12.79, 25.63, 31.51, 18.97, 10.55, 4.39, 10.97, 10.79, 22.01, 12.38, 16.05, 15.99, 0.0, 3.4, -6.48, -22.68, -40.63, -33.82, -18.09, -16.21, -20.18, -23.82, -55.93, -53.33, -53.24, -65.66, -41.79, -30.37, -23.87, -27.15, -41.64, -40.69, -41.32, -28.25, -23.84, -17.6, -29.23, -16.14, -8.75, 32.19, 1.82, 17.62, 26.63, 46.84, 33.84, 45.65, 44.61, 46.11, 36.67, 37.29, 35.54, 33.72, 34.57, 32.97, 31.59, 20.79, -3.58, -33.7, -16.91, -41.39, -24.62, -45.34, -43.71, -43.52, -29.88, -38.6, -44.44, -40.0, -38.78, -43.45, -23.85, -13.54, -33.63, -12.8, -40.64, -39.25, -32.68, -32.02, -58.06, -55.93, -13.79, -14.89, -27.01, -28.06, -24.04, -21.01, -12.55, -26.79, -7.84, -4.88, -17.3, -4.2, -9.12, -9.2, -34.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6864, -1.1104, -1.622, -2.1507, -1.9466, -0.7019, -1.3491, 1.1507, 4.3246, 3.0623, 5.4991, 4.6104, 4.0162, 4.3575, 0.5257, 2.2937, 5.9487, 9.8936, 16.5616, 6.1143, 4.751, 6.1732, 5.8455, 1.7753, 6.1102, 13.8987, 8.7038, 29.6938, 15.914, 12.2228, 3.4773, 3.8453, -1.1608, 3.2224, 10.1191, 6.2921, -1.3917, 12.7097, 9.404, 9.1914, 25.1069, 47.2634, 25.6111, 18.8924, 6.0825, 6.0118, 3.2904, 14.7274, 11.027, 6.924, 6.5335, 3.9371, -1.6142, -7.7829, -7.1765, 0.6203, -1.0647, -3.028, -3.979, -6.9494, -6.9811, -2.4317, -2.6563, -7.3191, -12.9387, -10.6114, -4.9446, 0.152, -3.9274, -3.6856, -3.9973, -5.2089, -3.161, 8.8649, 0.7869, 2.5504, 2.8113, 3.5672, 2.1263, 0.3991, 3.63, 6.4019, 12.7949, 10.638, 11.5998, 9.5177, 10.3791, 8.0737, 5.9195, 5.3343, 4.9151, 4.8161, 3.5386, 1.9774, 1.0642, 0.0348, -3.0276, -4.0209, -3.2683, -3.1304, -2.5872, -1.587, -1.5385, -0.2767, -0.9501, 0.1316, -1.505, -0.3303, -2.4356, -0.6207, -1.5876, -3.2255, -1.0783, -0.0331, -1.8519, -2.3139, -2.0108, -1.7098, -2.5761, 1.5759, 5.0662, -0.0174, -1.331, 4.686, 0.1914, -0.686, -0.6429, -0.1248, -0.4927, 1.1206, 0.1891, 3.4478, -0.7733, -0.4914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.1976, -2.7344, -4.9602, -4.0454, -4.0217, -3.4085, -2.8829, -2.4582, -1.2692, -0.727, -0.0947, 2.0842, 2.1215, -1.8678, -4.0756, -3.9316, 0.1745, 1.2322, 1.2238, 3.0468, 2.315, -0.5934, 0.7029, -0.2998, 1.2382, 2.3502, 2.3882, 5.7848, 7.794, 2.569, -5.86, -3.4186, -4.3272, -2.924, -4.8745, -3.2069, -2.9749, -4.4258, -3.9132, -1.7045, 1.3594, 3.0278, 9.7794, 1.1982, -5.0928, -8.2367, -4.1598, -5.295, -2.9421, -0.0606, 0.9458, -7.2382, -9.1576, -12.7186, -10.3429, -8.7855, -4.4173, -5.8218, -9.0079, -9.6501, -11.0787, -10.3475, -8.2439, -11.9755, -25.9766, -18.0616, -14.4436, -6.1807, -8.3044, -6.6657, -7.3499, -8.2821, -9.8662, -5.2905, -3.7763, -2.851, -2.4039, -0.5305, -1.7851, -3.0467, -1.5098, 2.5631, 5.2132, 4.3039, 3.8262, 3.9514, 3.853, 3.947, 2.3686, 2.2633, 2.1319, -0.3663, -1.5479, -1.5735, -3.4464, -5.7235, -8.1141, -7.5718, -6.2434, -5.6256, -5.1785, -4.85, -5.6653, -6.131, -4.0212, -4.0911, -3.4244, -4.649, -5.0268, -4.2676, -6.8661, -7.3522, -5.9728, -5.2155, -6.0746, -5.0011, -4.8899, -4.9729, -4.9754, -5.2381, -5.2987, -4.2401, -3.6343, -2.9917, -3.3595, -2.7014, -4.9616, -1.8248, -1.8927, -3.7794, -4.2109, -4.3522, -4.2733, -3.3914], "thermo_temp": [null, 18.4054, 6.5862, 7.2178, 3.248, 2.9773, 4.4209, 7.6689, 4.3307, 2.9773, 2.3458, 10.1951, 4.5111, 1.624, 3.4285, 2.7067, 2.0751, 2.7067, 1.5338, 3.6089, 5.5938, 3.7893, 5.7742, 2.5262, 1.8947, 6.2254, 4.6013, 6.2253, 5.7742, 8.6614, 15.3378, 3.0676, 2.436, 6.7667, 5.1427, 2.0751, 4.872, 12.18, 6.3156, 25.3525, 8.12, 9.6538, 9.3373, 7.264, 3.1664, 6.1464, 14.9935, 9.499, 1.5832, 17.1355, 14.2485, 10.8959, 23.7475, 44.2356, 19.0912, 17.6942, 11.1753, 14.2485, 7.4502, 20.0224, 14.4348, 6.9846, 5.5877, 11.1753, 7.5433, 5.867, 3.1663, 9.4059, 3.3526, 2.7938, 5.4014, 2.7007, 4.9358, 7.9159, 5.5877, 6.3327, 20.9537, 7.5433, 9.499, 6.4258, 4.377, 2.9801, 3.3526, 3.5389, 6.7052, 14.1554, 4.5633, 5.4014, 5.2151, 4.0976, 3.9114, 3.4457, 6.1642, 3.8389, 8.0616, 6.3341, 7.7737, 5.5663, 6.622, 4.1268, 3.5509, 3.0711, 2.7832, 5.1825, 5.4704, 3.5509, 4.5106, 6.622, 5.7583, 3.5509, 2.9751, 2.5912, 2.7832, 3.263, 4.1268, 5.8542, 3.1671, 4.2227, 1.9194, 4.3187, 2.5912, 3.6469, 6.2381, 5.1824, 4.8945, 5.1825, 4.2227, 2.6872, 2.8791, 3.263, 2.3993, 6.814, 10.3649, 5.1824, 2.3033, 8.1576, 3.5509, 2.0154, 4.3187, 2.3, 1.4, 4.9, 4.4, 7.8, 3.5, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7833, 5.1583, 6.0741, 5.7899, 5.0325, 4.7408, 4.371, 3.9536, 3.7269, 3.3281, 3.3792, 3.7818, 3.7832, 4.1452, 3.8508, 3.4952, 3.9916, 4.1024, 4.4884, 4.7222, 5.4384, 7.2383, 6.48, 5.7447, 5.9305, 5.7873, 5.1123, 5.0686, 6.3616, 6.3533, 9.8077, 9.5008, 9.5286, 9.4938, 9.0884, 8.0117, 7.6725, 9.0036, 9.0937, 7.7281, 9.4386, 10.3131, 10.4191, 12.8424, 18.5503, 18.6486, 18.4751, 17.1479, 16.6207, 14.9533, 15.875, 15.6131, 14.0443, 12.5067, 12.2647, 11.4062, 10.3991, 9.084, 9.1426, 8.0898, 7.1269, 6.8132, 6.0655, 5.8601, 6.2339, 6.1164, 6.1557, 8.8463, 8.6094, 8.7711, 8.3447, 7.6233, 6.7791, 6.1561, 5.6802, 5.8666, 7.3736, 6.8627, 6.597, 6.3457, 5.937, 5.5687, 5.1827, 5.3612, 5.0844, 5.6257, 5.7545, 6.1216, 6.0207, 6.13, 5.7658, 5.3631, 4.9463, 4.553, 4.6675, 4.8135, 4.5839, 4.5706, 4.9436, 5.0917, 4.8116, 4.4777, 4.1347, 3.8889, 3.7751, 3.8391, 4.2055, 4.0167, 4.0541, 3.666, 3.7847, 3.5677, 3.5821, 4.065, 4.2682, 4.382, 4.5276, 4.4721, 4.1476, 3.917, 3.7981, 3.5437, 4.1383, 5.2704, 5.2544, 4.7179, 5.3433, 5.0174, 4.4716, 4.4438, 4.054, 3.5715, 3.813, 3.9197, 4.6252, 4.4206, 4.1442], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7889, 0.9522, 0.9607, 0.9722, 0.9224, 0.935, 0.9462, 0.9649, 1.0068, 1.0534, 1.0747, 1.1654, 1.015, 0.9589, 1.0902, 1.1243, 1.1227, 1.1536, 1.147, 1.1124, 1.1188, 1.1038, 1.1146, 1.0847, 1.0865, 1.1493, 1.2024, 1.1535, 1.0454, 1.0444, 1.026, 1.0115, 1.0011, 1.0268, 1.0142, 1.02, 1.0024, 1.0157, 1.0455, 1.0549, 1.0647, 1.0435, 1.0474, 1.0188, 1.0417, 1.0383, 1.0562, 1.0656, 1.0706, 1.0312, 1.0183, 0.9764, 0.9457, 0.8953, 0.8631, 0.8964, 0.9088, 0.9138, 0.8387, 0.8061, 0.7627, 0.6492, 0.5187, 0.6594, 0.7268, 0.8613, 0.8209, 0.8031, 0.7436, 0.7416, 0.7743, 0.858, 0.9068, 0.9118, 0.9078, 0.9859, 1.1686, 1.0791, 1.0651, 1.0379, 1.1289, 1.1151, 1.1407, 1.1792, 1.218, 1.2029, 1.1776, 1.1796, 1.1848, 1.127, 1.1249, 1.1454, 1.107, 0.9817, 0.866, 0.8577, 0.8364, 0.8124, 0.7725, 0.7448, 0.7372, 0.7317, 0.7528, 0.7718, 0.7867, 0.7603, 0.7696, 0.8412, 0.8483, 0.8149, 0.8354, 0.8428, 0.8254, 0.8386, 0.8535, 0.8448, 0.7996, 0.8174, 0.8383, 0.8594, 0.8721, 0.8721, 0.917, 0.955, 0.8955, 0.9302, 0.9515, 0.9051, 0.9071, 0.9161, 0.9215, 0.9246], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6264, 1.2542, 1.0665, 1.0572, 1.0624, 1.0133, 0.9935, 1.0684, 0.9215, 0.9105, 0.8924, 0.8722, 0.9381, 0.9127, 0.8295, 0.7589, 0.6938, 0.8368, 0.8363, 0.8429, 0.8824, 0.9139, 0.895, 0.7947, 0.8501, 0.6501, 0.7293, 0.781, 0.89, 0.9323, 1.0498, 0.9221, 0.8613, 0.9177, 0.9809, 0.8384, 0.8979, 0.9558, 0.8169, 0.8218, 0.8511, 0.874, 0.9017, 0.9073, 0.8986, 0.8632, 0.9071, 0.9039, 0.8707, 0.9536, 0.9739, 1.0111, 1.118, 1.2754, 1.2124, 1.2079, 1.1197, 1.1689, 1.1505, 1.2776, 1.296, 1.3064, 1.2685, 1.2371, 1.1122, 0.9942, 1.0383, 1.1303, 1.119, 1.1089, 1.0712, 0.9107, 0.983, 1.0046, 0.9871, 0.9331, 0.9271, 0.958, 0.9509, 0.9553, 0.7891, 0.8045, 0.7703, 0.7675, 0.7578, 0.9008, 0.8058, 0.8216, 0.818, 0.8258, 0.817, 0.8114, 0.8883, 0.9554, 1.1123, 1.1239, 1.1758, 1.1685, 1.219, 1.1914, 1.1741, 1.1463, 1.1648, 1.1658, 1.201, 1.1569, 1.1946, 1.1588, 1.0955, 1.0835, 1.042, 1.0301, 1.075, 1.0988, 1.0943, 1.1252, 1.1377, 1.0648, 0.9688, 1.0512, 1.0412, 0.9711, 1.0343, 1.033, 1.0682, 1.06, 1.0267, 0.9898, 1.0016, 0.9532, 1.0012, 1.0728], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -301790.26, -260359.63, -225186.21, -212776.58, -183678.59, -156037.24, -130110.36, -85909.32, -62005.81, -36788.89, 188298.81, 162157.18, 138461.14, 36107.85, 19555.3, 57024.75, 79250.87, 203616.11, 200461.83, 160572.44, 132423.35, 154059.36, 109889.2, 94190.75, 121582.05, 282659.46, 264362.57, 863371.46, 733115.6, 401087.03, 364270.17, 272646.51, 228406.9, 208519.95, 295872.24, 113276.7, 100321.09, 791260.42, 430788.77, 790154.0, 3228603.47, 13443113.96, 8797821.04, 5024149.25, 3926785.76, 3493045.18, 2936566.11, 4645421.56, 2842040.18, 2311110.29, 1995719.02, 1375357.13, 928962.77, 729840.44, 627440.12, 821037.61, 643604.86, 496889.03, 265362.63, 196935.4, 58016.51, 170984.53, 102100.43, 47323.13, -723845.58, -406692.21, -291374.46, -231650.17, -226284.25, -200873.5, -176477.3, -179772.22, -129372.91, -54305.02, -48775.77, -37280.4, 1406.98, 10710.96, -11383.07, -19097.95, 90806.48, 137280.32, 276984.38, 195090.16, 253613.37, 177621.4, 251876.87, 198001.9, 167490.72, 141953.19, 131473.41, 122110.48, 69172.14, 51730.63, 48060.31, -9232.6, -48036.86, -30926.11, -42574.49, -19373.31, -25561.54, -26327.03, -24160.03, -5251.34, -14197.88, -18522.06, -21922.22, -24020.4, -23714.79, -4918.54, -24187.56, -37271.91, -17925.91, -35011.33, -36832.11, -27676.55, -23722.76, -47082.38, -46119.55, 98472.65, 62058.19, 6165.74, -2294.12, 63151.18, 39124.65, 38554.17, 5614.27, 11257.97, 5192.53, -16438.39, -1276.31, -21518.01, -21958.28, -18048.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4786, -2.2059, 0.8255, 5.8554, 5.7968, 5.6051, 1.518, 0.4308, 3.0202, 4.4908, 8.923, 7.1727, 4.6284, 3.954, 6.8727, 2.842, 2.5646, 3.6134, 6.7374, 8.3478, 13.1973, 12.065, 3.045, 3.5597, -2.6817, -4.0525, -3.4061, 2.9312, -5.4366, -5.6594, 7.1672, -3.1921, 4.1759, 17.8707, 27.8115, 16.1495, -1.643, -8.2, -7.0824, -8.6695, 8.6539, 2.3697, -0.7994, -0.8451, -8.1719, -14.4464, -18.1855, -18.0831, -12.7538, -14.8841, -16.7909, -21.7197, -21.892, -24.6229, -14.188, -14.9051, -15.0657, -24.8534, -16.6815, -13.9086, -11.4128, -11.4896, -11.3406, -10.712, -10.7539, -7.1964, -5.5993, -5.6575, -4.0743, -0.5262, 0.9802, -0.8218, -1.3457, 4.8716, 9.1332, 13.2712, 9.508, 11.6862, 8.2546, 11.3981, 8.977, 8.34, 7.6939, 8.6201, 9.1691, 4.5945, 2.7689, 3.1608, -1.5547, -6.752, -4.4136, -7.3491, -5.4354, -7.8336, -8.7958, -8.2775, -5.0673, -6.1925, -6.5092, -6.6148, -6.6604, -6.4877, -4.5634, -5.7655, -6.5596, -4.0932, -6.8523, -7.3706, -5.5879, -4.9425, -5.6455, -5.8303, 0.1655, -0.8661, -5.0817, -5.6359, -2.8216, -3.7573, -2.6344, -3.8604, -1.9357, -2.5686, -5.1882, -1.7677, -4.2481, -4.5202, -4.1814], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -93418.6296, -74758.5744, -62981.0925, -23245.9955, -263.2757, 23993.7398, 41898.2232, 46110.8064, 43642.2597, 61543.8718, 71176.3718, 13076.3753, -28707.6386, 30518.4246, 65341.9171, 80510.4146, 55106.1028, 43522.1836, 54993.9813, 47556.3712, 59222.3149, 19445.5391, 4376.3998, 8928.9388, 37047.1465, 38554.8465, 47580.6388, 21271.3537, -31194.3926, -40735.9144, -74175.5437, -77317.5264, -122910.9656, -77120.6939, -61087.387, -50119.9102, -59546.8149, -48819.0656, -75089.1524, -66147.5377, 28240.6374, 43978.4747, 115871.6585, 316027.6406, 768878.3713, 917571.7382, 560576.1395, 247169.5113, 60689.2617, -89842.5946, 62348.3855, 202812.88, 208641.1141, 156739.8104, 76712.9276, -41330.942, -89706.5676, -100686.2995, -61372.8953, -87656.3447, -115391.318, -170285.7783, -154609.8474, -173413.8644, -144188.5242, -136339.4132, -102172.2273, -87067.8888, -9861.8969, 52805.6646, 36862.0423, 24872.2117, 5892.3262, -3966.0055, -16055.1216, -3686.4206, -58560.9943, -79819.4476, -93207.765, -84731.3981, -82171.5819, -87383.0144, -90292.4625, -44549.0128, 12704.3996, 52841.0903, 48007.4657, 51463.8039, 28448.9945, 23422.4777, 6507.343, -5191.1708, -16511.9801, -17961.7379, -2937.9235, 1120.4123, -2062.9734, 3939.6588, -602.8783, -15745.9355, -13052.7203, -23193.1578, -10518.4133, -8409.3247, -14667.5317, -22346.6798, -15419.5647, -9308.6356, -11546.7348, -17649.0056, -22779.3866, -11388.1217, 9806.7039, 28211.4072, 45861.3063, 60610.1137, 51484.0607, 37222.8198, 19936.4442, 8400.6238, -19553.5576, -33670.1712, 16119.9116, 39024.8675, 29749.1347, 1263.6863, -38113.3558, -54678.8311, -44467.72, -32711.0404, -23344.3177, -20935.733, -33435.7003, -29023.428, -34161.1069, -35766.4056, -35248.1529], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.97, 44.56, 46.27, 50.52, 46.47, 52.51, 56.0, 57.28, 71.54, 69.08, 77.57, 76.64, 72.02, 71.98, 75.89, 82.19, 86.48, 83.02, 80.9, 80.39, 75.72, 71.96, 70.67, 74.87, 71.45, 81.74, 79.41, 71.87, 65.89, 62.45, 54.16, 58.33, 64.55, 58.73, 58.71, 66.38, 58.84, 60.49, 76.26, 90.1, 72.2, 65.91, 64.23, 61.07, 59.79, 62.36, 55.95, 55.14, 55.99, 53.68, 53.26, 51.69, 47.29, 17.68, 22.72, 26.52, 27.61, 29.97, 30.78, 18.13, 26.63, 29.19, 20.07, 27.55, 35.13, 40.27, 38.11, 26.85, 29.66, 31.81, 38.2, 52.59, 57.03, 53.75, 59.41, 65.72, 76.66, 69.64, 68.58, 67.71, 77.6, 76.58, 80.09, 78.07, 79.99, 72.3, 70.95, 67.69, 66.94, 61.04, 59.57, 60.65, 55.61, 48.52, 35.9, 40.5, 30.12, 37.15, 17.76, 18.84, 18.97, 24.45, 16.43, 16.32, 17.32, 17.17, 16.75, 26.91, 26.71, 21.29, 28.36, 22.07, 22.17, 20.99, 19.54, 13.23, 13.02, 27.5, 37.4, 36.94, 36.73, 42.24, 41.5, 46.18, 40.59, 43.07, 42.86, 43.59, 49.21, 53.48, 54.91, 48.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.7724, -57.5597, -78.7713, -81.6296, 146.6102, 347.5865, 89.236, 59.4875, 16.0056, -73.0811, -77.9591, 5.794, -37.7376, -4.2623, 96.043, 66.4677, 2296.3199, 264.9255, 43.2958, -47.2245, -86.3893, -74.1515, -33.8049, 423.0263, 73.3753, 199.1592, 57.8372, 48.5611, 63.4019, -71.3014, -92.3991, 20.6844, -11.6928, 60.913, -1.258, 791.4923, -13.0578, 23.8935, 1528.0617, 866.2091, 1559.3065, 466.1709, 162.2226, 1292.7691, 841.5765, 779.0979, 1007.6933, 122.5572, 449.1787, -8.0965, 67.8193, -66.4198, -96.9886, -91.3776, -87.3089, -81.3465, -45.0239, -64.0195, -37.1434, -78.3508, -92.7559, -66.7179, 61.7604, -40.967, -37.9917, 18.0945, 197.7314, -79.0715, -87.0003, -59.5211, -73.4546, 42.6265, -81.4928, -62.6625, 1.017, 14.3041, -85.1577, -60.6692, -32.0841, -28.2897, 102.7494, 9.4009, 346.7856, 26.0175, 190.8407, -81.8689, 61.4781, -42.4781, -47.0668, -47.5494, 47.1876, -45.6309, -72.1349, -27.8059, -74.3488, -63.1955, -70.2451, -53.7563, -83.306, -58.2222, 7.4547, -4.0077, -7.643, 23.6458, -37.5406, 28.4781, 68.0722, -15.5219, 16.865, 112.3545, 45.4534, -11.4691, -0.0161, 186.4948, 115.0534, 299.3428, 48.5865, 113.6837, 177.2041, 36.8352, 21.2281, 176.3213, 44.0009, -3.9122, 76.0793, -31.1221, 25.3979, -28.9851, -77.579, -65.9775, -41.4787, -83.6152], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 20.52, 23.0, 22.72, 22.47, 24.04, 23.0, 23.57, 22.27, 24.78, 24.68, 21.63, 20.06, 20.65, 22.27, 21.86, 21.77, 22.63, 22.7, 27.59, 27.72, 32.43, 30.99, 33.27, 33.39, 32.0, 33.6, 36.34, 36.17, 41.21, 45.09, 46.72, 51.55, 55.68, 57.28, 63.25, 64.25, 63.92, 63.92, 66.97, 67.65, 66.03, 66.03, 66.02, 66.88, 67.24, 66.07, 65.43, 65.55, 61.22, 59.39, 57.71, 52.13, 46.02, 44.86, 39.22, 49.25, 53.09, 53.56, 44.7, 44.35, 44.36, 44.21, 43.56, 43.69, 43.67, 43.61, 42.14, 42.7, 42.75, 42.39, 42.39, 43.94, 43.68, 44.31, 44.53, 28.74, 25.09, 25.43, 25.95, 25.46, 25.37, 25.1, 23.93, 24.7, 24.94, 24.83, 26.68, 28.47, 28.85, 28.9, 29.23, 26.59, 25.4, 22.92, 23.25, 21.33, 20.96, 19.35, 19.2, 19.19, 19.75, 19.69, 19.51, 19.8, 20.69, 20.53, 19.45, 17.03, 16.05, 15.29, 19.98, 19.75, 21.84, 21.85, 21.81, 21.78, 21.9, 22.18, 22.66, 22.69, 23.04, 24.36, 24.89, 24.43, 23.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4282, 0.4792, 0.798, 0.782, 0.7572, 0.4691, 0.3969, 0.5503, 0.6745, 1.0092, 0.9424, 0.8542, 0.814, 0.9634, 0.7058, 0.6921, 0.7587, 0.9415, 1.0143, 1.3776, 1.264, 0.7938, 0.7983, 0.5052, 0.4506, 0.497, 0.7896, 0.4665, 0.4927, 1.0398, 0.5782, 0.8624, 1.3283, 1.6437, 1.1992, 0.6657, 0.4881, 0.5262, 0.4866, 0.9457, 0.7439, 0.6524, 0.654, 0.4524, 0.2914, 0.2054, 0.2345, 0.4209, 0.3699, 0.3169, 0.1821, 0.1709, 0.0502, 0.2493, 0.1559, 0.0894, -0.3352, -0.0129, 0.1108, 0.1706, 0.1301, 0.1307, 0.1179, 0.0492, 0.1916, 0.2759, 0.2752, 0.3109, 0.4198, 0.4478, 0.3418, 0.3179, 0.5935, 0.7521, 0.9522, 0.7544, 0.9259, 0.7692, 0.9063, 0.7819, 0.7483, 0.7174, 0.7669, 0.7947, 0.6141, 0.5435, 0.5785, 0.3447, 0.099, 0.2526, 0.1191, 0.2857, 0.1894, 0.1427, 0.1621, 0.3597, 0.2869, 0.2716, 0.2344, 0.2172, 0.2139, 0.341, 0.221, 0.1354, 0.2773, 0.0916, 0.0325, 0.0918, 0.1233, 0.0718, 0.0643, 0.5008, 0.4295, 0.1641, 0.1392, 0.3374, 0.2794, 0.3312, 0.2234, 0.3486, 0.3035, 0.1264, 0.3791, 0.2114, 0.196, 0.2333], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7363, 4.8322, 5.2046, 5.5566, 5.7317, 5.9899, 6.0688, 5.7182, 3.2937, 8.189, 8.1419, 7.9533, 7.335, 7.3028, 7.1052, 6.8012, 11.1771, 10.7798, 9.9383, 9.0621, 10.0003, 9.152, 8.329, 8.0224, 9.1379, 10.5071, 17.9324, 16.3846, 15.1564, 14.0379, 13.8313, 13.7561, 13.5171, 12.8243, 12.8444, 12.4664, 11.4709, 10.9319, 10.4177, 18.8654, 29.0008, 28.3711, 27.7523, 27.4578, 26.6898, 25.884, 24.3772, 23.5057, 22.172, 20.7808, 20.7808, 20.4582, 21.0168, 22.298, 17.1023, 14.7191, 15.4279, 16.2032, 17.1036, 18.2847, 15.4264, 15.0295, 16.3741, 14.4375, 13.46, 14.5868, 15.4719, 16.5011, 16.2031, 15.7486, 13.1664, 13.4024, 13.9442, 14.433, 11.8432, 9.3139, 5.8703, 4.3996, 4.3609, 7.1227, 10.9474, 15.4207, 14.7695, 14.739, 13.5465, 13.3226, 12.3926, 11.3311, 10.2332, 9.3343, 8.4115, 6.95, 4.927, 3.8657, 4.0813, 5.7126, 6.4016, 7.6399, 8.2933, 8.9859, 9.9501, 10.8469, 11.3778, 12.0354, 9.8439, 10.0114, 10.6455, 6.6005, 3.8125, 4.1452, 4.5015, 4.7525, 4.9641, 5.9131, 6.6219, 7.2531, 6.6349, 6.847, 6.6422, 6.7824, 7.3804, 8.0292, 5.9273, 6.1552, 6.3764, 6.2755, 6.4244, 6.5395, 7.0792, 7.1839, 7.518, 7.8685, 7.093], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.535946, 0.931289, 1.29842, 1.435494, 1.532899, 1.483424, 1.254313, 1.109423, 1.034845, 1.046641, 1.110409, 1.35807, 1.429311, 1.335845, 1.304611, 0.861393, 0.370776, -0.017131, -0.258902, -0.401228, -0.449264, -0.154975, -0.233438, 0.011946, 0.471272, 0.678389, 1.112278, 1.175617, 0.926871, 0.582141, 0.18349, 0.169881, 0.217142, 0.172668, 0.168768, -0.189487, -0.533175, -0.836622, -1.101997, -1.162038, -1.177197, -1.122939, -1.089275, -1.107951, -1.148382, -1.203391, -1.274035, -1.332927, -1.312736, -1.287837, -1.179083, -1.053476, -1.024194, -1.045554, -1.110444, -1.194949, -1.08698, -0.70745, -0.440817, -0.149937, 0.112485, 0.199802, 0.353367, 0.474428, 0.636705, 0.785773, 1.058204, 1.240384, 1.339409, 1.356323, 1.371036, 1.358996, 1.244704, 1.129162, 0.926758, 0.865996, 0.756769, 0.55201, 0.281183, -0.097868, -0.508382, -0.772227, -0.997704, -1.058346, -1.080564, -1.128972, -1.047733, -1.019611, -0.913947, -0.736165, -0.715485, -0.689594, -0.666676, -0.540417, -0.383512, -0.333616, -0.198749, -0.430149, -0.672258, -0.687072, -0.778694, -0.787383, -0.825419, -0.53635, -0.242539, -0.105295, 0.060544, 0.012252, -0.131425, 0.031585, 0.180733, 0.140784, 0.169295, 0.019879, 0.080136, -0.029247, -0.155011, -0.309318], "market_activity_top_line": [null, null, null, null, 73.952338, 72.641104, 73.54333, 74.216994, 73.447093, 73.541142, 73.108076, 72.102505, 71.974553, 71.849881, 71.672715, 71.267534, 70.804938, 70.535911, 70.41124, 71.344477, 71.233204, 71.444152, 73.567388, 75.221468, 76.358271, 75.732728, 74.595925, 74.384312, 74.884636, 77.290566, 79.666425, 81.073899, 81.741545, 83.010672, 82.457307, 81.994165, 82.132505, 83.58208, 85.422618, 90.493117, 94.204266, 93.879465, 93.32886, 90.462808, 89.340441, 88.617268, 89.080974, 88.109594, 87.484588, 90.426927, 90.315173, 92.519195, 99.5286, 110.784626, 115.490675, 113.243195, 108.059092, 104.939597, 103.801748, 105.677847, 106.173962, 106.072367, 106.538003, 104.147728, 102.773875, 101.689603, 100.62041, 100.094017, 99.341013, 98.408354, 97.721283, 97.000535, 96.013383, 95.347671, 94.469667, 93.419828, 91.418886, 89.961689, 88.674525, 87.463666, 86.182109, 84.890339, 83.582347, 82.197248, 81.115966, 80.213529, 79.343136, 78.552853, 77.970855, 77.468767, 76.873151, 76.296961, 76.187757, 78.337871, 82.062077, 83.787804, 86.329312, 86.860353, 88.152764, 88.261533, 88.287125, 88.005608, 88.287123, 88.760582, 88.206276, 87.761318, 87.440251, 86.353159, 85.359986, 84.865086, 84.084395, 83.539749, 82.776092, 82.269714, 81.880743, 81.671326, 81.359249, 81.002333, 80.584241, 80.124421, 79.644096, 79.268307, 78.744077, 78.114176, 77.619872, 76.940644, 76.193513, 75.515523, 74.875096, 74.199789, 73.531086, 73.28445, 72.994679, 72.456621, 71.917325, 71.582148, 71.207757, 70.90973, 70.516145, 70.247044, 69.949307, 69.482978, 69.253417, 68.862309, 68.454929, 68.083767], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.110915, 1.191499, 1.590394, 1.883195, 2.219395, 2.441855, 2.591124, 2.924016, 3.376196, 3.700262, 4.452982, 5.074957, 5.078001, 5.234915, 5.110437, 4.895289, 4.621157, 4.539962, 4.167984, 3.793649, 3.91671, 3.620251, 3.588149, 4.239966, 5.406719, 6.048462, 5.870372, 5.386316, 4.985172, 4.569869, 4.901691, 4.981249, 4.878978, 4.730487, 4.432995, 3.177343, -1.594574, -4.872487, -5.183792, -5.267508, -5.235178, -6.566835, -8.300392, -11.098211, -11.674829, -12.820842, -14.208197, -19.715739, -21.615871, -22.177685, -21.309087, -20.825841, -19.888518, -19.416813, -19.210005, -17.981992, -16.561518, -15.45251, -14.276042, -12.984672, -10.967243, -9.630227, -8.632518, -7.120361, -5.53029, -3.725235, -2.385293, -1.537584, -0.585581, 0.465012, 1.359738, 2.052444, 2.689305, 3.184293, 3.898765, 4.338397, 4.600449, 4.225389, 3.957165, 1.506419, -0.447056, -2.90104, -3.634814, -4.531483, -5.568447, -6.4741, -5.957417, -6.157422, -6.387523, -6.797415, -7.419578, -8.231612, -8.148731, -8.583087, -9.351726, -8.996472, -9.956123, -11.003822, -11.417338, -11.303777, -11.51815, -11.475545, -8.854821, -7.645386, -7.384546, -7.491184, -6.835903, -6.796541, -6.253022, -6.427122, -5.757769, -5.693114, -6.58216, -5.885228, -6.355695, -6.935989, -6.936811], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5791, 51.001175, 69.280487, 79.299694, 82.856497, 71.151023, 56.417337, 46.848093, 45.239572, 55.862261, 77.93113, 88.965565, 94.482783, 97.241391, 73.522996, 43.120773, 24.634911, 16.703356, 14.969203, 12.980701, 28.442626, 32.623513, 48.236756, 74.118378, 87.059189, 93.529595, 96.764797, 98.382399, 58.801824, 37.623662, 28.422456, 33.220053, 41.920252, 49.965851, 36.4083, 21.029125, 7.980438, -4.414006, -8.149253, -10.144427, -12.082638, -12.572794, -14.525422, -17.543986, -19.712368, -23.070159, -27.55758, -35.240765, -42.637182, -48.242991, -51.123421, -52.563635, -53.283743, -53.643796, -53.823823, -53.913837, -53.958843, -53.385922, -51.237986, -48.541043, -45.863996, -43.624823, -40.800312, -35.980756, -17.372028, 17.501286, 44.698918, 64.335884, 76.154867, 82.047234, 79.451167, 69.139258, 60.370729, 52.584465, 50.668132, 46.122691, 41.774171, 35.03596, 23.245555, 13.392953, 6.832651, -0.014624, -3.452712, -6.624881, -9.925166, -11.420808, -11.881554, -11.572877, -11.932463, -13.140882, -15.558716, -18.521483, -21.170341, -23.703721, -26.24861, -27.663455, -30.024628, -32.293939, -33.969844, -35.332397, -36.153099, -36.390949, -34.4056, -31.492825, -29.106637, -27.194769, -26.128409, -25.40983, -23.807065, -22.649507, -21.626554, -20.877577, -21.240038, -20.620544, -20.975922, -21.783236, -21.648343], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5791, 71.42325, 87.5598, 89.3189, 86.4133, 59.44555, 41.68365, 37.27885, 43.63105, 66.48495, 100.0, 100.0, 100.0, 100.0, 49.8046, 12.71855, 6.14905, 8.7718, 13.23505, 10.9922, 43.90455, 36.8044, 63.85, 100.0, 100.0, 100.0, 100.0, 100.0, 19.22125, 16.4455, 19.22125, 38.01765, 50.62045, 58.01145, 22.85075, 5.64995, -5.06825, -16.80845, -11.8845, -12.1396, -14.02085, -13.06295, -16.47805, -20.56255, -21.88075, -26.42795, -32.045, -42.92395, -50.0336, -53.8488, -54.00385, -54.00385, -54.00385, -54.00385, -54.00385, -54.00385, -54.00385, -52.813, -49.09005, -45.8441, -43.18695, -41.38565, -37.9758, -31.1612, 1.2367, 52.3746, 71.89655, 83.97285, 87.97385, 87.9396, 76.8551, 58.82735, 51.6022, 44.7982, 48.7518, 41.57725, 37.42565, 28.29775, 11.45515, 3.54035, 0.27235, -6.8619, -6.8908, -9.79705, -13.22545, -12.91645, -12.3423, -11.2642, -12.29205, -14.3493, -17.97655, -21.48425, -23.8192, -26.2371, -28.7935, -29.0783, -32.3858, -34.56325, -35.64575, -36.69495, -36.9738, -36.6288, -32.42025, -28.58005, -26.72045, -25.2829, -25.06205, -24.69125, -22.2043, -21.49195, -20.6036, -20.1286, -21.6025, -20.00105, -21.3313, -22.59055, -21.51345], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.94936, 8.463332, 10.005717, 10.474335, 11.518727, 10.391754, 9.340285, 9.187589, 10.553323, 12.122528, 17.428969, 20.867413, 19.299851, 17.640313, 13.394072, 11.411887, 9.837359, 9.410118, 7.56834, 6.156492, 8.522362, 7.651364, 9.2317, 15.940308, 26.478369, 29.786909, 25.889428, 19.058341, 14.638205, 12.580276, 13.319719, 12.838806, 11.807468, 11.357356, 8.337456, 6.481813, 5.071026, 3.72161, 2.882869, 1.956972, 1.279465, 0.997758, 0.413294, -0.272094, -0.995482, -1.869203, -2.799881, -3.998082, -5.129378, -6.145736, -6.669915, -7.550515, -8.174837, -8.280771, -7.767937, -7.358078, -7.370696, -7.547263, -7.599127, -7.544377, -6.756548, -6.187042, -5.653551, -4.747214, -1.414015, 3.46239, 5.833118, 9.050174, 10.116019, 11.892271, 12.176057, 12.146909, 11.697491, 11.697118, 12.108507, 11.218256, 10.40137, 9.02907, 7.266622, 5.957876, 5.201146, 4.136348, 3.227518, 2.094359, 1.229503, 0.631967, 0.187853, -0.340698, -0.880463, -1.361864, -1.845354, -2.447132, -3.018497, -3.440674, -3.771429, -3.796503, -4.063975, -4.173756, -4.325872, -4.279879, -4.313584, -4.327347, -4.045162, -3.710692, -3.46723, -3.324575, -3.0665, -2.773229, -2.597287, -2.697522, -2.590145, -2.615659, -2.627907, -2.545313, -2.619103, -2.69794, -2.60157], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.683204, 1.23902, -0.591833, -2.849063, -2.004899, -2.299748, -1.963341, -1.158033, -1.62504, -1.828771, -1.760049, 0.107964, 0.604853, 1.287629, 4.482449, 5.434185, 7.194773, 6.002697, 1.398088, -1.112922, -1.929896, 2.057021, 6.797288, 8.993277, 9.15663, 7.400782, 3.50321, 1.135095, 0.478288, 0.688355, 3.596177, 10.365313, 14.697909, 12.320087, 9.255443, -0.033493, -5.163062, -5.605269, -4.551525, -2.601306, -2.077282, 2.042107, 1.38548, 5.004677, 13.76701, 22.512873, 27.875163, 22.399676, 8.570895, -5.276029, -10.1211, -6.68062, -1.744536, 1.07945, 2.636039, -1.447909, -3.202374, -4.131862, -5.554443, -3.89227, -3.340209, -3.22673, -2.881251, -3.090576, -3.349704, -3.110186, -3.327439, -3.69143, -4.785267, -5.648782, -6.134394, -6.375694, -5.728332, -5.637233, -5.742549, -6.021264, -5.878416, -5.509237, -5.071898, -4.433719, -3.877302, -3.421819, -3.113042, -2.871814, -2.286878, 1.121877, 6.749985, 9.81801, 13.311266, 10.879134, 7.422048, 5.339356, 2.267843, 1.318501, 0.152416, 0.565421, -0.091575, -0.277585, -0.959225, -2.712266, -3.226857, -3.300124, -3.837885, -3.258028, -3.027055, -3.058233, -2.620762, -2.236568, -1.711657, -1.54052, -1.583403, -1.894061, -2.108123, -2.140711, -2.283528, -2.508904, -2.541587, -2.936436, -3.239055, -3.326737, -3.536177, -3.562298, -3.494296, -2.954456, -2.511405, -2.34929, -2.194665, -2.322869, -2.448017, -2.13492, -1.948321, -1.865135, -1.767293, -2.012068, -1.790693, -1.971236, -2.136373, -2.013746], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9187, -1.1515, -0.1486, 0.4172, 2.5802, 2.8082, 4.0111, 13.287, 11.6627, 9.9777, 3.1613, 1.3358, 5.595, 8.593, 16.1573, 14.575, 10.9503, 9.0223, 12.3346, 4.242, 3.6764, 5.3702, 10.0535, 11.2004, 18.391, 15.1329, 0.1845, 0.9486, -6.3626, -6.7969, -4.8333, 2.7098, -5.1308, -3.8921, 7.3302, -2.6172, 2.7411, 9.8636, 14.5545, 5.2126, -4.6951, -6.8858, -5.3523, -5.332, 2.8149, -0.6804, -2.011, -1.5349, -5.0049, -7.2842, -8.0117, -6.7268, -2.5452, -3.2285, -3.9074, -5.9691, -5.6845, -7.2753, -2.7432, -4.2668, -5.2406, -11.5531, -4.2321, -2.0558, -1.1577, -2.026, -2.1199, -2.4439, -3.626, -0.5079, 0.7472, 0.3009, 0.7721, 3.3471, 3.5162, 0.5167, -0.3322, 6.8274, 9.6524, 12.8461, 7.086, 9.8852, 5.5338, 7.7946, 4.4154, 3.4973, 2.6843, 3.6438, 4.2066, -0.6183, -2.1305, -0.9191, -6.4646, -10.924, -6.2608, -8.2513, -3.7018, -5.2709, -5.8248, -5.2475, -0.2492, -1.9146, -2.3527, -3.0963, -3.5241, -3.5569, 0.0893, -3.0166, -4.963, -0.8, -4.9746, -6.062, -4.4217, -3.8322, -4.9332, -5.0121, 8.3355, 5.4128, -1.3496, -2.1057, 3.0371, 1.0548, 2.0582, -0.9462, 2.4733, 0.9301, -3.2672, 3.6338, -0.7074, -1.3931, -0.7827], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.587583, -0.568958, -0.511945, -0.183148, 0.01647, 0.117809, -0.061551, -0.228838, -0.16964, -0.01205, 0.20892, 0.35186, 0.403571, 0.380036, 0.445094, 0.380584, 0.312561, 0.307994, 0.385099, 0.452299, 0.549863, 0.576482, 0.541559, 0.512046, 0.360032, 0.221638, 0.141464, 0.192752, 0.063058, -0.019376, 0.12308, 0.076364, 0.178116, 0.39304, 0.569825, 0.675896, 0.639613, 0.535433, 0.444482, 0.346908, 0.442193, 0.452457, 0.421875, 0.396291, 0.262355, 0.043487, -0.174532, -0.312609, -0.358024, -0.408573, -0.473346, -0.589124, -0.66453, -0.739297, -0.736379, -0.764568, -0.798711, -0.856335, -0.866789, -0.843692, -0.807879, -0.784293, -0.759079, -0.740847, -0.746477, -0.688638, -0.595803, -0.54537, -0.495607, -0.410655, -0.325837, -0.299992, -0.292153, -0.131186, 0.075488, 0.249413, 0.295333, 0.362983, 0.377675, 0.433077, 0.424289, 0.41411, 0.397766, 0.38938, 0.387585, 0.289981, 0.185471, 0.119199, -0.029348, -0.257292, -0.359187, -0.483057, -0.514088, -0.566055, -0.614736, -0.647816, -0.579258, -0.550532, -0.534544, -0.532336, -0.527389, -0.520398, -0.457808, -0.451228, -0.475137, -0.421494, -0.454126, -0.481858, -0.497511, -0.474446, -0.442365, -0.420357, -0.214594, -0.100522, -0.144485, -0.179882, -0.098582, -0.067332, -0.022707, -0.058991, -0.047077, -0.066721, -0.181617, -0.163676, -0.249929, -0.316477, -0.38427], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0096, 0.0105, 0.0105, 0.0101, 0.012, 0.0235, 0.042, 0.063, 0.0825, 0.0995, 0.117, 0.1395, 0.166, 0.197, 0.2285, 0.2515, 0.268, 0.288, 0.308, 0.333, 0.363, 0.4035, 0.458, 0.5095, 0.557, 0.61, 0.6555, 0.691, 0.7245, 0.7545, 0.7825, 0.7975, 0.796, 0.7915, 0.787, 0.763, 0.7345, 0.6985, 0.671, 0.635, 0.5905, 0.564, 0.545, 0.5475, 0.5635, 0.597, 0.645, 0.6925, 0.722, 0.752, 0.776, 0.79, 0.804, 0.7925, 0.762, 0.7155, 0.657, 0.6005, 0.5485, 0.5105, 0.4905, 0.456, 0.4005, 0.34, 0.28, 0.2295, 0.188, 0.1565, 0.1315, 0.1, 0.0705, 0.054, 0.056, 0.07, 0.0895, 0.11, 0.132, 0.1495, 0.1615, 0.1715, 0.1725, 0.168, 0.156, 0.139, 0.126, 0.1185, 0.1235, 0.151, 0.2035, 0.2705, 0.3445, 0.418, 0.4975, 0.584, 0.6715, 0.749, 0.7935, 0.8, 0.7735, 0.726, 0.6675, 0.6045, 0.528, 0.452, 0.3655, 0.28, 0.211, 0.1615, 0.127, 0.1, 0.077, 0.0555, 0.051, 0.053, 0.0645, 0.0815, 0.1, 0.118, 0.1345, 0.152, 0.1705, 0.19, 0.194, 0.194, 0.196, 0.189, 0.177, 0.162, 0.1435, 0.1265, 0.1085, 0.0995, 0.1035, 0.0965, 0.084, 0.074, 0.067, 0.063], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.707082, 19.874719, 39.540084, 30.716483, 8.612402, 5.851479, 6.582643, 8.09204, 22.450771, 16.455821, 15.724369, 12.146605, 6.190414, -0.734974, -5.092315, -6.147825, -0.162076, -0.829189, -5.312892, -7.526023, -6.600071, -8.856057, -4.771393, -5.812072, -7.55721, -17.775966, -7.70624, -7.184667, -10.252111, -12.897266, -17.088293, -17.302694, -18.836202, -16.703774, -16.671863, -16.982088, -18.340004, -15.44339, -15.456338, -20.430921, -20.804766, -13.918709, -11.641164, -6.951681, -8.545964, -5.38722, -9.192401, -8.574669, -10.879149, -10.994471, -14.752203, -14.850929, -13.4424, -16.51012, -18.703947, -15.324342, -18.426521, -20.252513, -20.709543, -23.914338, -21.025572, -20.825247, -23.603914, -25.034724, -23.838567, -27.252283, -28.446714, -28.886992, -28.187886, -31.703091, -33.088809, -30.878774, -31.506727, -29.506652, -31.104915, -30.749919, -35.216715, -37.070359, -40.819863, -40.519889, -38.731699, -38.326798, -42.934626, -46.00894, -43.732154, -42.813271, -44.443002, -42.951974, -43.598235, -41.69103, -39.848179, -37.524642, -38.593116, -39.774632, -40.713252], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/47d33a08-c819-4cee-8b0b-b6af9eab348d/", "share_image": "https://sharemaestro.com/terminal/47d33a08-c819-4cee-8b0b-b6af9eab348d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}