{"ticker": {"uuid": "47d37775-e4dc-41cc-8d29-66342a67dfde", "symbol": "PFIX", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY INT RATE HEDGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFIX rose 4.61%, moving from 44.58 to 46.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.76 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 56.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.63"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.46, "high": 47.0999, "low": 44.2201, "close": 46.63, "volume": 486091}, "trend_line": 45.836062, "activity_lines": {"activity_5": 44.715595, "activity_10": 45.394111, "activity_20": 45.850045, "activity_30": 45.754373}, "trend_signal": 0, "fair_value": 44.003495, "relative_strength": -9.757083, "rate_of_change": -0.1146143806300623, "market_dynamics": -0.782978, "expectation": {"probability": 56.8906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.423441, "high": 29.723869, "low": 28.540646, "close": 29.645296, "volume": 468185}, "trend_line": 29.441663, "activity_lines": {"activity_5": 29.946995, "activity_10": 29.862071, "activity_20": 29.772596, "activity_30": 29.590053}, "trend_signal": 1, "fair_value": 24.729911, "relative_strength": -11.251944, "rate_of_change": -0.23934090120668639, "market_dynamics": 0.363546, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.34949, "high": 31.774643, "low": 29.196965, "close": 31.520039, "volume": 914941}, "trend_line": 29.395985, "activity_lines": {"activity_5": 30.544755, "activity_10": 30.12922, "activity_20": 29.963557, "activity_30": 29.724141}, "trend_signal": 1, "fair_value": 24.788446, "relative_strength": -6.905786, "rate_of_change": -0.15514748606421716, "market_dynamics": 0.626972, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.483006, "high": 36.746375, "low": 30.922876, "close": 35.362252, "volume": 1142076}, "trend_line": 29.619539, "activity_lines": {"activity_5": 32.212956, "activity_10": 31.086189, "activity_20": 30.506591, "activity_30": 30.109062}, "trend_signal": 1, "fair_value": 24.878821, "relative_strength": 6.209613, "rate_of_change": 0.7604916113544078, "market_dynamics": 0.864998, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.760361, "high": 36.167729, "low": 34.473451, "close": 35.561307, "volume": 799019}, "trend_line": 29.829825, "activity_lines": {"activity_5": 33.524473, "activity_10": 32.004911, "activity_20": 31.04075, "activity_30": 30.492402}, "trend_signal": 1, "fair_value": 24.96935, "relative_strength": 6.36008, "rate_of_change": 0.7099570320793985, "market_dynamics": 1.22556, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.589082, "high": 38.320294, "low": 35.059042, "close": 38.042544, "volume": 1075469}, "trend_line": 30.139047, "activity_lines": {"activity_5": 35.415339, "activity_10": 33.287631, "activity_20": 31.780069, "activity_30": 31.022254}, "trend_signal": 1, "fair_value": 25.079209, "relative_strength": 15.398124, "rate_of_change": 1.0366202282447243, "market_dynamics": 1.71168, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.509991, "high": 39.933792, "low": 36.426962, "close": 36.584354, "volume": 781344}, "trend_line": 30.425376, "activity_lines": {"activity_5": 36.268027, "activity_10": 34.15596, "activity_20": 32.332885, "activity_30": 31.438081}, "trend_signal": 1, "fair_value": 25.175085, "relative_strength": 9.494243, "rate_of_change": 0.9500267211501361, "market_dynamics": 1.852829, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.727736, "high": 36.841053, "low": 35.09272, "close": 36.677942, "volume": 1310267}, "trend_line": 30.742581, "activity_lines": {"activity_5": 36.689308, "activity_10": 34.902781, "activity_20": 32.852395, "activity_30": 31.841472}, "trend_signal": 1, "fair_value": 25.27015, "relative_strength": 6.733148, "rate_of_change": 1.0425672307221487, "market_dynamics": 1.800977, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.215619, "high": 37.799648, "low": 37.073042, "close": 37.382485, "volume": 436649}, "trend_line": 31.05122, "activity_lines": {"activity_5": 37.001577, "activity_10": 35.626566, "activity_20": 33.398247, "activity_30": 32.269853}, "trend_signal": 1, "fair_value": 25.369432, "relative_strength": 9.795926, "rate_of_change": 1.0039462854468837, "market_dynamics": 1.652572, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.850635, "high": 37.975784, "low": 37.173903, "close": 37.762567, "volume": 524568}, "trend_line": 31.318702, "activity_lines": {"activity_5": 37.305857, "activity_10": 36.267353, "activity_20": 33.943215, "activity_30": 32.702843}, "trend_signal": 1, "fair_value": 25.470189, "relative_strength": 10.790237, "rate_of_change": 0.8614218700585599, "market_dynamics": 1.47438, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.841364, "high": 40.834744, "low": 37.414931, "close": 39.40341, "volume": 616821}, "trend_line": 31.622783, "activity_lines": {"activity_5": 38.010334, "activity_10": 37.098889, "activity_20": 34.60223, "activity_30": 33.224437}, "trend_signal": 1, "fair_value": 25.582553, "relative_strength": 18.707622, "rate_of_change": 0.9709246570946652, "market_dynamics": 1.428427, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.733698, "high": 45.774265, "low": 40.376791, "close": 44.317328, "volume": 1058952}, "trend_line": 32.097102, "activity_lines": {"activity_5": 40.26206, "activity_10": 38.648545, "activity_20": 35.686791, "activity_30": 34.04344}, "trend_signal": 1, "fair_value": 25.732432, "relative_strength": 33.927722, "rate_of_change": 1.4999280740091765, "market_dynamics": 1.438611, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.799896, "high": 50.664715, "low": 44.362476, "close": 49.890055, "volume": 1038828}, "trend_line": 32.806405, "activity_lines": {"activity_5": 43.855829, "activity_10": 40.94466, "activity_20": 37.232885, "activity_30": 35.191372}, "trend_signal": 1, "fair_value": 25.924159, "relative_strength": 48.957538, "rate_of_change": 2.2098661742109877, "market_dynamics": 1.602337, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.23342, "high": 50.316895, "low": 45.519107, "close": 46.201198, "volume": 904283}, "trend_line": 33.362535, "activity_lines": {"activity_5": 45.339172, "activity_10": 42.236073, "activity_20": 38.337887, "activity_30": 36.055553}, "trend_signal": 1, "fair_value": 26.083821, "relative_strength": 36.830294, "rate_of_change": 1.6951872660232146, "market_dynamics": 1.667396, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.101372, "high": 52.200811, "low": 47.00045, "close": 51.713603, "volume": 826798}, "trend_line": 34.118975, "activity_lines": {"activity_5": 48.072069, "activity_10": 44.33267, "activity_20": 39.896771, "activity_30": 37.239493}, "trend_signal": 1, "fair_value": 26.284053, "relative_strength": 56.245894, "rate_of_change": 2.2673337023100846, "market_dynamics": 1.708681, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.913126, "high": 53.093468, "low": 48.442353, "close": 49.737137, "volume": 646825}, "trend_line": 34.842196, "activity_lines": {"activity_5": 49.216075, "activity_10": 45.776232, "activity_20": 41.167682, "activity_30": 38.247116}, "trend_signal": 1, "fair_value": 26.46586, "relative_strength": 53.01835, "rate_of_change": 2.119703185690667, "market_dynamics": 1.597464, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.155135, "high": 51.071016, "low": 44.670071, "close": 46.063398, "volume": 760728}, "trend_line": 35.453694, "activity_lines": {"activity_5": 48.446587, "activity_10": 46.339212, "activity_20": 41.993932, "activity_30": 38.971064}, "trend_signal": 1, "fair_value": 26.61661, "relative_strength": 33.587133, "rate_of_change": 1.7550501122259845, "market_dynamics": 1.35407, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.492134, "high": 46.058753, "low": 42.895901, "close": 44.744381, "volume": 482864}, "trend_line": 36.007883, "activity_lines": {"activity_5": 47.121021, "activity_10": 46.490024, "activity_20": 42.613142, "activity_30": 39.570464}, "trend_signal": 1, "fair_value": 26.75499, "relative_strength": 27.463209, "rate_of_change": 1.5631347187686593, "market_dynamics": 1.033934, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.357445, "high": 46.083229, "low": 42.361792, "close": 42.589369, "volume": 565008}, "trend_line": 36.441012, "activity_lines": {"activity_5": 45.420163, "activity_10": 46.102354, "activity_20": 42.949119, "activity_30": 39.995076}, "trend_signal": 1, "fair_value": 26.874948, "relative_strength": 18.193171, "rate_of_change": 1.2028727153995724, "market_dynamics": 0.586729, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.603302, "high": 43.416076, "low": 41.093864, "close": 41.901994, "volume": 707502}, "trend_line": 36.874565, "activity_lines": {"activity_5": 43.730968, "activity_10": 45.495036, "activity_20": 43.155, "activity_30": 40.347397}, "trend_signal": 1, "fair_value": 26.987933, "relative_strength": 14.704586, "rate_of_change": 1.1897391872651513, "market_dynamics": 0.143818, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.698699, "high": 41.698699, "low": 39.085555, "close": 39.564477, "volume": 322000}, "trend_line": 37.177058, "activity_lines": {"activity_5": 41.916709, "activity_10": 44.387452, "activity_20": 43.090372, "activity_30": 40.52094}, "trend_signal": 1, "fair_value": 27.081788, "relative_strength": 7.026664, "rate_of_change": 0.8203296771094262, "market_dynamics": -0.297459, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.573776, "high": 40.359579, "low": 36.616553, "close": 37.83478, "volume": 442094}, "trend_line": 37.445394, "activity_lines": {"activity_5": 40.204061, "activity_10": 42.962449, "activity_20": 42.814327, "activity_30": 40.563374}, "trend_signal": 1, "fair_value": 27.16144, "relative_strength": 2.026954, "rate_of_change": 0.7217784688610861, "market_dynamics": -0.633814, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.83478, "high": 38.253255, "low": 32.985121, "close": 33.00837, "volume": 461242}, "trend_line": 37.511072, "activity_lines": {"activity_5": 37.431184, "activity_10": 40.777782, "activity_20": 42.039626, "activity_30": 40.277114}, "trend_signal": 0, "fair_value": 27.204432, "relative_strength": -12.993884, "rate_of_change": 0.17539673904886233, "market_dynamics": -0.905896, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.092065, "high": 34.454433, "low": 32.551907, "close": 34.273094, "volume": 510621}, "trend_line": 37.611237, "activity_lines": {"activity_5": 35.862283, "activity_10": 39.130005, "activity_20": 41.378287, "activity_30": 40.068212}, "trend_signal": 0, "fair_value": 27.256028, "relative_strength": -10.230774, "rate_of_change": 0.26702782581101403, "market_dynamics": -1.104241, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.855603, "high": 35.576155, "low": 32.841531, "close": 34.725383, "volume": 530590}, "trend_line": 37.743125, "activity_lines": {"activity_5": 34.998563, "activity_10": 37.781336, "activity_20": 40.76521, "activity_30": 39.882028}, "trend_signal": 0, "fair_value": 27.310154, "relative_strength": -9.054328, "rate_of_change": 0.3506611601208342, "market_dynamics": -1.148719, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.22022, "high": 38.658033, "low": 34.734064, "close": 38.223965, "volume": 756913}, "trend_line": 38.022823, "activity_lines": {"activity_5": 35.779477, "activity_10": 37.37765, "activity_20": 40.489312, "activity_30": 39.91305}, "trend_signal": 0, "fair_value": 27.38867, "relative_strength": 1.526185, "rate_of_change": 0.74105681498287, "market_dynamics": -1.033532, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.588582, "high": 38.918473, "low": 37.442644, "close": 37.442644, "volume": 655503}, "trend_line": 38.305396, "activity_lines": {"activity_5": 36.389319, "activity_10": 37.041236, "activity_20": 40.138139, "activity_30": 39.875619}, "trend_signal": 0, "fair_value": 27.460484, "relative_strength": -2.470351, "rate_of_change": 0.7431668079984468, "market_dynamics": -0.913724, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.093745, "high": 41.340395, "low": 38.093745, "close": 39.760563, "volume": 659101}, "trend_line": 38.685228, "activity_lines": {"activity_5": 37.797943, "activity_10": 37.283003, "activity_20": 40.003633, "activity_30": 39.969501}, "trend_signal": 0, "fair_value": 27.547719, "relative_strength": 2.122181, "rate_of_change": 0.9915887568425095, "market_dynamics": -0.756325, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.760563, "high": 42.625321, "low": 39.245673, "close": 41.323206, "volume": 602497}, "trend_line": 39.095445, "activity_lines": {"activity_5": 39.277302, "activity_10": 37.899501, "activity_20": 40.00327, "activity_30": 40.139693}, "trend_signal": 0, "fair_value": 27.644729, "relative_strength": 4.684154, "rate_of_change": 1.0603970073538038, "market_dynamics": -0.617949, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.540734, "high": 41.166711, "low": 35.150373, "close": 38.636719, "volume": 1342361}, "trend_line": 39.321824, "activity_lines": {"activity_5": 39.391157, "activity_10": 38.050569, "activity_20": 39.728287, "activity_30": 40.110098}, "trend_signal": 0, "fair_value": 27.721596, "relative_strength": -3.753345, "rate_of_change": 0.5790418807101478, "market_dynamics": -0.513486, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.001873, "high": 41.511521, "low": 38.688971, "close": 41.271041, "volume": 677787}, "trend_line": 39.705497, "activity_lines": {"activity_5": 40.122365, "activity_10": 38.739973, "activity_20": 39.700029, "activity_30": 40.235854}, "trend_signal": 0, "fair_value": 27.81569, "relative_strength": 1.107715, "rate_of_change": 0.9757253376649103, "market_dynamics": -0.367276, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.37537, "high": 44.473698, "low": 41.203748, "close": 43.73148, "volume": 883406}, "trend_line": 40.175036, "activity_lines": {"activity_5": 41.47058, "activity_10": 39.845701, "activity_20": 39.897204, "activity_30": 40.495594}, "trend_signal": 0, "fair_value": 27.925454, "relative_strength": 7.158549, "rate_of_change": 1.1825541435736153, "market_dynamics": -0.107584, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.73148, "high": 44.114022, "low": 41.166711, "close": 41.22757, "volume": 540113}, "trend_line": 40.498621, "activity_lines": {"activity_5": 41.564902, "activity_10": 40.388959, "activity_20": 39.858702, "activity_30": 40.5635}, "trend_signal": 0, "fair_value": 28.016564, "relative_strength": -0.720519, "rate_of_change": 0.8054379839261409, "market_dynamics": 0.046519, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.409439, "high": 42.237105, "low": 39.945864, "close": 40.181009, "volume": 580030}, "trend_line": 40.659246, "activity_lines": {"activity_5": 41.212571, "activity_10": 40.592494, "activity_20": 39.761777, "activity_30": 40.543009}, "trend_signal": 0, "fair_value": 28.099316, "relative_strength": -4.246436, "rate_of_change": 0.39661844288476666, "market_dynamics": 0.119582, "expectation": {"probability": 62.7927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.851854, "high": 40.982538, "low": 37.933329, "close": 38.935154, "volume": 788410}, "trend_line": 40.771707, "activity_lines": {"activity_5": 40.521101, "activity_10": 40.462094, "activity_20": 39.574867, "activity_30": 40.431777}, "trend_signal": 0, "fair_value": 28.172531, "relative_strength": -7.028248, "rate_of_change": 0.2765939142107951, "market_dynamics": 0.224312, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.647648, "high": 41.766643, "low": 38.318325, "close": 41.592397, "volume": 438909}, "trend_line": 40.890036, "activity_lines": {"activity_5": 40.695483, "activity_10": 40.738287, "activity_20": 39.701878, "activity_30": 40.484725}, "trend_signal": 0, "fair_value": 28.262597, "relative_strength": -0.737224, "rate_of_change": 0.2902233158891355, "market_dynamics": 0.138002, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.696944, "high": 42.245818, "low": 40.172296, "close": 40.445426, "volume": 298130}, "trend_line": 41.018738, "activity_lines": {"activity_5": 40.466118, "activity_10": 40.744695, "activity_20": 39.758437, "activity_30": 40.45604}, "trend_signal": 0, "fair_value": 28.343816, "relative_strength": -5.652717, "rate_of_change": 0.31475149593900326, "market_dynamics": 0.153277, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.816083, "high": 41.558106, "low": 38.877865, "close": 39.113594, "volume": 236481}, "trend_line": 41.099927, "activity_lines": {"activity_5": 40.011879, "activity_10": 40.454357, "activity_20": 39.714908, "activity_30": 40.333128}, "trend_signal": 0, "fair_value": 28.415139, "relative_strength": -9.196159, "rate_of_change": 0.1979314917002126, "market_dynamics": 0.104218, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.654898, "high": 43.164645, "low": 39.654898, "close": 42.8678, "volume": 267340}, "trend_line": 41.28277, "activity_lines": {"activity_5": 40.949973, "activity_10": 40.858364, "activity_20": 40.055736, "activity_30": 40.447184}, "trend_signal": 0, "fair_value": 28.510222, "relative_strength": 0.083795, "rate_of_change": 0.4448742694847081, "market_dynamics": 0.117624, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.217029, "high": 45.740205, "low": 41.374936, "close": 44.587751, "volume": 680049}, "trend_line": 41.510277, "activity_lines": {"activity_5": 42.282266, "activity_10": 41.547006, "activity_20": 40.559042, "activity_30": 40.660409}, "trend_signal": 0, "fair_value": 28.615304, "relative_strength": 5.200418, "rate_of_change": 0.551094318525629, "market_dynamics": 0.275342, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.089433, "high": 48.468553, "low": 45.574321, "close": 46.04578, "volume": 1049177}, "trend_line": 41.731689, "activity_lines": {"activity_5": 43.723728, "activity_10": 42.392544, "activity_20": 41.188419, "activity_30": 40.953022}, "trend_signal": 0, "fair_value": 28.728489, "relative_strength": 11.56198, "rate_of_change": 0.5333908034388709, "market_dynamics": 0.563013, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.65693, "high": 48.499356, "low": 44.736173, "close": 47.624391, "volume": 321582}, "trend_line": 41.841924, "activity_lines": {"activity_5": 45.394501, "activity_10": 43.438289, "activity_20": 41.937277, "activity_30": 41.333196}, "trend_signal": 0, "fair_value": 28.850398, "relative_strength": 11.813792, "rate_of_change": 0.2641517816352841, "market_dynamics": 0.797225, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.466897, "high": 47.684676, "low": 44.465764, "close": 44.8245, "volume": 680962}, "trend_line": 41.673072, "activity_lines": {"activity_5": 45.65338, "activity_10": 43.904182, "activity_20": 42.372861, "activity_30": 41.52562}, "trend_signal": 0, "fair_value": 28.952796, "relative_strength": 4.312406, "rate_of_change": -0.4035474085751915, "market_dynamics": 0.908081, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.439515, "high": 44.666919, "low": 42.243351, "close": 43.660795, "volume": 599748}, "trend_line": 41.588392, "activity_lines": {"activity_5": 45.143631, "activity_10": 44.093094, "activity_20": 42.641349, "activity_30": 41.653861}, "trend_signal": 1, "fair_value": 29.090365, "relative_strength": -0.495661, "rate_of_change": -0.203200762353202, "market_dynamics": 0.8573, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.03082, "high": 43.35447, "low": 40.870179, "close": 42.129605, "volume": 516722}, "trend_line": 41.268926, "activity_lines": {"activity_5": 44.070618, "activity_10": 43.940338, "activity_20": 42.719305, "activity_30": 41.688777}, "trend_signal": 1, "fair_value": 29.213088, "relative_strength": -5.640367, "rate_of_change": -0.768161461977175, "market_dynamics": 0.517783, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.26085, "high": 42.52089, "low": 41.307225, "close": 41.884615, "volume": 160678}, "trend_line": 41.007175, "activity_lines": {"activity_5": 43.079818, "activity_10": 43.684959, "activity_20": 42.738672, "activity_30": 41.728499}, "trend_signal": 1, "fair_value": 29.338591, "relative_strength": -6.263886, "rate_of_change": -0.6342568740461136, "market_dynamics": 0.170134, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.884615, "high": 45.480566, "low": 41.884615, "close": 43.437847, "volume": 179771}, "trend_line": 40.919657, "activity_lines": {"activity_5": 42.884173, "activity_10": 43.706671, "activity_20": 42.888533, "activity_30": 41.885317}, "trend_signal": 1, "fair_value": 29.481048, "relative_strength": -2.615194, "rate_of_change": -0.213421187877477, "market_dynamics": -0.058093, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.735821, "high": 42.883246, "low": 39.488952, "close": 41.559928, "volume": 316364}, "trend_line": 40.813508, "activity_lines": {"activity_5": 42.341659, "activity_10": 43.332537, "activity_20": 42.830997, "activity_30": 41.926625}, "trend_signal": 1, "fair_value": 29.616585, "relative_strength": -8.138897, "rate_of_change": -0.2594083327726868, "market_dynamics": -0.334265, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.989919, "high": 42.689136, "low": 38.42275, "close": 38.506116, "volume": 777009}, "trend_line": 40.6774, "activity_lines": {"activity_5": 40.998845, "activity_10": 42.358685, "activity_20": 42.474052, "activity_30": 41.777761}, "trend_signal": 1, "fair_value": 29.739082, "relative_strength": -16.346028, "rate_of_change": -0.33348762865470943, "market_dynamics": -0.462026, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.734661, "high": 40.366484, "low": 38.593869, "close": 39.655683, "volume": 190819}, "trend_line": 40.602523, "activity_lines": {"activity_5": 40.382865, "activity_10": 41.673149, "activity_20": 42.240005, "activity_30": 41.711844}, "trend_signal": 0, "fair_value": 29.866653, "relative_strength": -14.523085, "rate_of_change": -0.18407518671301693, "market_dynamics": -0.599967, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.655683, "high": 42.150177, "low": 39.006087, "close": 42.14137, "volume": 149516}, "trend_line": 40.688419, "activity_lines": {"activity_5": 40.760376, "activity_10": 41.52923, "activity_20": 42.237838, "activity_30": 41.811124}, "trend_signal": 1, "fair_value": 30.019416, "relative_strength": -9.343042, "rate_of_change": 0.21155335593309144, "market_dynamics": -0.735557, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.374346, "high": 45.091706, "low": 42.370351, "close": 42.669789, "volume": 473375}, "trend_line": 40.849586, "activity_lines": {"activity_5": 41.296909, "activity_10": 41.552376, "activity_20": 42.281852, "activity_30": 41.938954}, "trend_signal": 1, "fair_value": 30.174998, "relative_strength": -9.997591, "rate_of_change": 0.3961004235627807, "market_dynamics": -0.671897, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.154172, "high": 43.832221, "low": 40.608957, "close": 40.697026, "volume": 250783}, "trend_line": 41.105875, "activity_lines": {"activity_5": 41.227059, "activity_10": 41.306921, "activity_20": 42.14304, "activity_30": 41.929112}, "trend_signal": 1, "fair_value": 30.319772, "relative_strength": -15.083907, "rate_of_change": 0.6273968113165096, "market_dynamics": -0.769151, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.56011, "high": 42.370351, "low": 40.485659, "close": 42.326317, "volume": 213703}, "trend_line": 41.374315, "activity_lines": {"activity_5": 41.757832, "activity_10": 41.432747, "activity_20": 42.161925, "activity_30": 42.00785}, "trend_signal": 1, "fair_value": 30.473265, "relative_strength": -10.129131, "rate_of_change": 0.6530453371932974, "market_dynamics": -0.684152, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.255861, "high": 43.85873, "low": 41.797898, "close": 42.727034, "volume": 242813}, "trend_line": 41.641037, "activity_lines": {"activity_5": 42.167498, "activity_10": 41.655693, "activity_20": 42.208757, "activity_30": 42.095122}, "trend_signal": 1, "fair_value": 30.628566, "relative_strength": -8.694599, "rate_of_change": 0.6446559900749882, "market_dynamics": -0.680504, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.591123, "high": 42.165708, "low": 35.659637, "close": 35.898311, "volume": 466620}, "trend_line": 41.563515, "activity_lines": {"activity_5": 40.096166, "activity_10": 40.626191, "activity_20": 41.587178, "activity_30": 41.724624}, "trend_signal": 0, "fair_value": 30.737549, "relative_strength": -21.399261, "rate_of_change": -0.18616731374868203, "market_dynamics": -0.855699, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.067372, "high": 40.070683, "low": 35.067372, "close": 38.355767, "volume": 423028}, "trend_line": 41.593953, "activity_lines": {"activity_5": 39.260189, "activity_10": 40.152341, "activity_20": 41.226758, "activity_30": 41.517672}, "trend_signal": 0, "fair_value": 30.866497, "relative_strength": -15.863678, "rate_of_change": 0.07323249729960672, "market_dynamics": -0.859805, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.647479, "high": 38.797756, "low": 36.773448, "close": 37.091326, "volume": 139951}, "trend_line": 41.504978, "activity_lines": {"activity_5": 38.290334, "activity_10": 39.540994, "activity_20": 40.755865, "activity_30": 41.22718}, "trend_signal": 0, "fair_value": 30.988788, "relative_strength": -21.387323, "rate_of_change": -0.2139133061000425, "market_dynamics": -0.980031, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.303834, "high": 37.339105, "low": 35.403283, "close": 36.269227, "volume": 167818}, "trend_line": 41.336512, "activity_lines": {"activity_5": 37.286826, "activity_10": 38.861422, "activity_20": 40.216307, "activity_30": 40.88939}, "trend_signal": 0, "fair_value": 31.105213, "relative_strength": -23.858465, "rate_of_change": -0.40589348101811357, "market_dynamics": -1.093942, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.508255, "high": 38.142016, "low": 35.898399, "close": 37.626823, "volume": 117551}, "trend_line": 41.302849, "activity_lines": {"activity_5": 37.139656, "activity_10": 38.469356, "activity_20": 39.837465, "activity_30": 40.650055}, "trend_signal": 0, "fair_value": 31.229786, "relative_strength": -20.944249, "rate_of_change": -0.08143647920752752, "market_dynamics": -1.120861, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.564645, "high": 37.564645, "low": 34.64226, "close": 35.148747, "volume": 165998}, "trend_line": 41.098773, "activity_lines": {"activity_5": 36.506475, "activity_10": 37.663619, "activity_20": 39.255764, "activity_30": 40.253016}, "trend_signal": 0, "fair_value": 31.33803, "relative_strength": -22.610506, "rate_of_change": -0.4940966663098727, "market_dynamics": -1.177839, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.770354, "high": 35.885828, "low": 33.632571, "close": 33.896119, "volume": 134570}, "trend_line": 40.770927, "activity_lines": {"activity_5": 35.505722, "activity_10": 36.757271, "activity_20": 38.606655, "activity_30": 39.788329}, "trend_signal": 0, "fair_value": 31.439852, "relative_strength": -27.818233, "rate_of_change": -0.7977026467432518, "market_dynamics": -1.163811, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.722203, "high": 36.418786, "low": 32.865733, "close": 35.672645, "volume": 357588}, "trend_line": 40.585763, "activity_lines": {"activity_5": 35.394454, "activity_10": 36.333448, "activity_20": 38.192112, "activity_30": 39.459407}, "trend_signal": 0, "fair_value": 31.551746, "relative_strength": -24.580026, "rate_of_change": -0.4541569535566369, "market_dynamics": -1.002225, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.361753, "high": 37.469381, "low": 35.361753, "close": 37.219467, "volume": 204039}, "trend_line": 40.487045, "activity_lines": {"activity_5": 35.893373, "activity_10": 36.282218, "activity_20": 37.968465, "activity_30": 39.242227}, "trend_signal": 0, "fair_value": 31.672092, "relative_strength": -21.024179, "rate_of_change": -0.2432330765840181, "market_dynamics": -0.88795, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.156988, "high": 39.241367, "low": 34.919803, "close": 39.200935, "volume": 347344}, "trend_line": 40.495904, "activity_lines": {"activity_5": 36.989431, "activity_10": 36.684107, "activity_20": 37.964203, "activity_30": 39.159252}, "trend_signal": 0, "fair_value": 31.800092, "relative_strength": -16.073943, "rate_of_change": 0.021881073316170792, "market_dynamics": -0.58714, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.54903, "high": 40.88786, "low": 39.093917, "close": 40.736126, "volume": 814946}, "trend_line": 40.467362, "activity_lines": {"activity_5": 38.492279, "activity_10": 37.429232, "activity_20": 38.120096, "activity_30": 39.17475}, "trend_signal": 0, "fair_value": 31.942542, "relative_strength": -12.995549, "rate_of_change": -0.07048120224702631, "market_dynamics": -0.07777, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.1467, "high": 41.894481, "low": 39.470218, "close": 41.334137, "volume": 374383}, "trend_line": 40.496986, "activity_lines": {"activity_5": 39.821972, "activity_10": 38.195126, "activity_20": 38.338411, "activity_30": 39.230671}, "trend_signal": 0, "fair_value": 32.08751, "relative_strength": -11.34072, "rate_of_change": 0.07320467294111811, "market_dynamics": 0.255105, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.949998, "high": 45.413104, "low": 41.816115, "close": 43.306679, "volume": 319848}, "trend_line": 40.636755, "activity_lines": {"activity_5": 41.313311, "activity_10": 39.265513, "activity_20": 38.754604, "activity_30": 39.411942}, "trend_signal": 0, "fair_value": 32.247783, "relative_strength": -5.122119, "rate_of_change": 0.34513432678669254, "market_dynamics": 0.651034, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.14486, "high": 45.241184, "low": 42.571955, "close": 44.793252, "volume": 345686}, "trend_line": 40.700937, "activity_lines": {"activity_5": 42.791238, "activity_10": 40.493178, "activity_20": 39.304059, "activity_30": 39.680103}, "trend_signal": 0, "fair_value": 32.421446, "relative_strength": 0.217675, "rate_of_change": 0.15794076077187366, "market_dynamics": 0.93465, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.324033, "high": 46.331094, "low": 42.105657, "close": 42.768597, "volume": 594575}, "trend_line": 40.640298, "activity_lines": {"activity_5": 43.089362, "activity_10": 41.197743, "activity_20": 39.63075, "activity_30": 39.8135}, "trend_signal": 0, "fair_value": 32.57751, "relative_strength": -7.94424, "rate_of_change": -0.14898674200056347, "market_dynamics": 1.078963, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.625259, "high": 45.814538, "low": 42.306331, "close": 44.855963, "volume": 425424}, "trend_line": 40.600638, "activity_lines": {"activity_5": 43.84543, "activity_10": 42.188341, "activity_20": 40.141414, "activity_30": 40.085479}, "trend_signal": 0, "fair_value": 32.750113, "relative_strength": -0.930408, "rate_of_change": -0.09758786709685276, "market_dynamics": 1.194862, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.689117, "high": 45.876353, "low": 43.802067, "close": 44.990342, "volume": 261612}, "trend_line": 40.512836, "activity_lines": {"activity_5": 44.371636, "activity_10": 43.026878, "activity_20": 40.65195, "activity_30": 40.368685}, "trend_signal": 0, "fair_value": 32.922712, "relative_strength": -1.829123, "rate_of_change": -0.21625768540877705, "market_dynamics": 1.210444, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.228984, "high": 43.228984, "low": 40.980753, "close": 40.980753, "volume": 548972}, "trend_line": 40.384711, "activity_lines": {"activity_5": 43.317565, "activity_10": 42.934685, "activity_20": 40.769571, "activity_30": 40.398873}, "trend_signal": 1, "fair_value": 33.071555, "relative_strength": -11.193924, "rate_of_change": -0.3162577904938503, "market_dynamics": 1.143336, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.781123, "high": 42.086883, "low": 39.43397, "close": 39.460949, "volume": 441501}, "trend_line": 40.244717, "activity_lines": {"activity_5": 41.911954, "activity_10": 42.469653, "activity_20": 40.741096, "activity_30": 40.339276}, "trend_signal": 1, "fair_value": 33.209252, "relative_strength": -14.833787, "rate_of_change": -0.3466509887863293, "market_dynamics": 0.868645, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.829659, "high": 44.667852, "low": 39.568954, "close": 44.487993, "volume": 233400}, "trend_line": 40.323329, "activity_lines": {"activity_5": 42.537511, "activity_10": 42.877874, "activity_20": 41.205033, "activity_30": 40.613036}, "trend_signal": 1, "fair_value": 33.383063, "relative_strength": -3.476271, "rate_of_change": 0.19533495539302634, "market_dynamics": 0.730755, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.074319, "high": 47.212849, "low": 43.388339, "close": 45.95384, "volume": 399763}, "trend_line": 40.45897, "activity_lines": {"activity_5": 43.537058, "activity_10": 43.456486, "activity_20": 41.800188, "activity_30": 40.976294}, "trend_signal": 1, "fair_value": 33.565686, "relative_strength": 1.455694, "rate_of_change": 0.33638343699251533, "market_dynamics": 0.753979, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.118952, "high": 48.300809, "low": 46.118952, "close": 47.128987, "volume": 633350}, "trend_line": 40.582008, "activity_lines": {"activity_5": 44.855128, "activity_10": 44.153892, "activity_20": 42.459379, "activity_30": 41.406618}, "trend_signal": 1, "fair_value": 33.758004, "relative_strength": 3.240089, "rate_of_change": 0.30410561613407633, "market_dynamics": 0.943843, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.651024, "high": 47.850351, "low": 45.541879, "close": 47.390514, "volume": 409690}, "trend_line": 40.776361, "activity_lines": {"activity_5": 46.117798, "activity_10": 44.793488, "activity_20": 43.1017, "activity_30": 41.845876}, "trend_signal": 1, "fair_value": 33.948812, "relative_strength": 4.41972, "rate_of_change": 0.47891420256976824, "market_dynamics": 1.20245, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.021787, "high": 51.854511, "low": 47.074968, "close": 50.114004, "volume": 519606}, "trend_line": 41.163291, "activity_lines": {"activity_5": 47.860981, "activity_10": 45.854013, "activity_20": 43.954357, "activity_30": 42.448305}, "trend_signal": 1, "fair_value": 34.154094, "relative_strength": 12.409523, "rate_of_change": 0.9489076281230675, "market_dynamics": 1.448158, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.781349, "high": 51.777767, "low": 47.435605, "close": 48.463677, "volume": 767620}, "trend_line": 41.456891, "activity_lines": {"activity_5": 48.34385, "activity_10": 46.517737, "activity_20": 44.583912, "activity_30": 42.919298}, "trend_signal": 1, "fair_value": 34.349383, "relative_strength": 5.661619, "rate_of_change": 0.7132568676299421, "market_dynamics": 1.594746, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.247241, "high": 49.762295, "low": 47.345424, "close": 48.905568, "volume": 878165}, "trend_line": 41.682364, "activity_lines": {"activity_5": 48.708972, "activity_10": 47.158258, "activity_20": 45.203949, "activity_30": 43.399858}, "trend_signal": 1, "fair_value": 34.545275, "relative_strength": 4.945553, "rate_of_change": 0.5438733936898474, "market_dynamics": 1.607174, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.148041, "high": 48.305138, "low": 46.486994, "close": 47.8423, "volume": 935204}, "trend_line": 41.854781, "activity_lines": {"activity_5": 48.522888, "activity_10": 47.531828, "activity_20": 45.657213, "activity_30": 43.797273}, "trend_signal": 1, "fair_value": 34.730726, "relative_strength": 3.704242, "rate_of_change": 0.4136449650504538, "market_dynamics": 1.609994, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.63156, "high": 47.785197, "low": 43.785418, "close": 46.215933, "volume": 818410}, "trend_line": 42.038744, "activity_lines": {"activity_5": 47.747128, "activity_10": 47.557842, "activity_20": 45.889174, "activity_30": 44.078637}, "trend_signal": 1, "fair_value": 34.899287, "relative_strength": 0.517177, "rate_of_change": 0.43952684879655335, "market_dynamics": 1.396604, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.387605, "high": 49.839118, "low": 45.718988, "close": 45.718988, "volume": 397690}, "trend_line": 42.151833, "activity_lines": {"activity_5": 46.884026, "activity_10": 47.398317, "activity_20": 46.023602, "activity_30": 44.316073}, "trend_signal": 1, "fair_value": 35.063631, "relative_strength": -1.681967, "rate_of_change": 0.2690113672282935, "market_dynamics": 0.948827, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.571239, "high": 48.33021, "low": 44.607637, "close": 45.231077, "volume": 348127}, "trend_line": 42.235302, "activity_lines": {"activity_5": 46.151287, "activity_10": 47.036298, "activity_20": 46.071087, "activity_30": 44.514733}, "trend_signal": 1, "fair_value": 35.224884, "relative_strength": -0.978325, "rate_of_change": 0.19801985835347607, "market_dynamics": 0.403182, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.854518, "high": 45.854518, "low": 40.783026, "close": 41.235768, "volume": 837915}, "trend_line": 42.413217, "activity_lines": {"activity_5": 44.302285, "activity_10": 45.934349, "activity_20": 45.709353, "activity_30": 44.450247}, "trend_signal": 1, "fair_value": 35.363073, "relative_strength": -8.62016, "rate_of_change": 0.42124713586754, "market_dynamics": -0.083491, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.652291, "high": 44.169538, "low": 39.614951, "close": 43.943167, "volume": 1293835}, "trend_line": 42.599463, "activity_lines": {"activity_5": 43.86707, "activity_10": 45.410437, "activity_20": 45.603086, "activity_30": 44.548954}, "trend_signal": 1, "fair_value": 35.513614, "relative_strength": 0.48639, "rate_of_change": 0.43912254993531147, "market_dynamics": -0.299714, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.490425, "high": 45.885431, "low": 42.28613, "close": 45.382887, "volume": 1188039}, "trend_line": 42.875849, "activity_lines": {"activity_5": 44.171703, "activity_10": 45.206217, "activity_20": 45.621512, "activity_30": 44.72853}, "trend_signal": 1, "fair_value": 35.673559, "relative_strength": 6.24267, "rate_of_change": 0.6488016057855054, "market_dynamics": -0.237132, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.124264, "high": 44.821487, "low": 42.059849, "close": 43.562863, "volume": 246330}, "trend_line": 43.11897, "activity_lines": {"activity_5": 43.925198, "activity_10": 44.707585, "activity_20": 45.456715, "activity_30": 44.772853}, "trend_signal": 1, "fair_value": 35.806862, "relative_strength": 1.499749, "rate_of_change": 0.5670348358582824, "market_dynamics": -0.366212, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.753015, "high": 46.462712, "low": 43.184642, "close": 44.728955, "volume": 415724}, "trend_line": 43.355708, "activity_lines": {"activity_5": 44.211133, "activity_10": 44.540082, "activity_20": 45.408834, "activity_30": 44.876723}, "trend_signal": 1, "fair_value": 35.953753, "relative_strength": 5.649782, "rate_of_change": 0.5490344504982437, "market_dynamics": -0.437433, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.348487, "high": 44.670648, "low": 40.732865, "close": 41.15972, "volume": 280547}, "trend_line": 43.556074, "activity_lines": {"activity_5": 43.340797, "activity_10": 43.791531, "activity_20": 45.01169, "activity_30": 44.735046}, "trend_signal": 0, "fair_value": 36.052348, "relative_strength": 6.974207, "rate_of_change": 0.46214445396671294, "market_dynamics": -0.741517, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.486673, "high": 51.585881, "low": 41.323197, "close": 50.450628, "volume": 829768}, "trend_line": 44.10789, "activity_lines": {"activity_5": 45.5725, "activity_10": 44.873069, "activity_20": 45.516996, "activity_30": 45.179856}, "trend_signal": 1, "fair_value": 36.208132, "relative_strength": 23.892377, "rate_of_change": 1.2669094096956377, "market_dynamics": -0.718896, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.950139, "high": 52.158048, "low": 48.234615, "close": 49.814886, "volume": 620131}, "trend_line": 44.579299, "activity_lines": {"activity_5": 47.158458, "activity_10": 45.791594, "activity_20": 45.935754, "activity_30": 45.54805}, "trend_signal": 1, "fair_value": 36.36139, "relative_strength": 24.066688, "rate_of_change": 1.068763434387819, "market_dynamics": -0.448268, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.123675, "high": 52.857364, "low": 48.143795, "close": 48.143795, "volume": 1065490}, "trend_line": 44.943443, "activity_lines": {"activity_5": 47.89192, "activity_10": 46.340849, "activity_20": 46.153293, "activity_30": 45.778017}, "trend_signal": 1, "fair_value": 36.499104, "relative_strength": 14.844478, "rate_of_change": 0.8168455049057706, "market_dynamics": -0.155752, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.744909, "high": 50.894348, "low": 46.968889, "close": 50.621114, "volume": 688588}, "trend_line": 45.324115, "activity_lines": {"activity_5": 49.145759, "activity_10": 47.296438, "activity_20": 46.565421, "activity_30": 46.144319}, "trend_signal": 1, "fair_value": 36.639274, "relative_strength": 17.303626, "rate_of_change": 0.8470023091021242, "market_dynamics": 0.275344, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.939887, "high": 52.898063, "low": 49.865167, "close": 52.169439, "volume": 622540}, "trend_line": 45.705226, "activity_lines": {"activity_5": 50.522896, "activity_10": 48.43554, "activity_20": 47.095802, "activity_30": 46.585952}, "trend_signal": 1, "fair_value": 36.794867, "relative_strength": 21.178824, "rate_of_change": 0.8408570139759026, "market_dynamics": 0.411496, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.499177, "high": 55.093041, "low": 51.618418, "close": 52.934494, "volume": 1015964}, "trend_line": 46.091904, "activity_lines": {"activity_5": 51.42107, "activity_10": 49.514949, "activity_20": 47.669448, "activity_30": 47.052357}, "trend_signal": 1, "fair_value": 36.982098, "relative_strength": 16.527285, "rate_of_change": 0.8460257914488734, "market_dynamics": 0.715857, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.338951, "high": 59.339185, "low": 53.062094, "close": 56.122221, "volume": 1246682}, "trend_line": 46.519089, "activity_lines": {"activity_5": 53.216228, "activity_10": 51.010466, "activity_20": 48.519041, "activity_30": 47.699474}, "trend_signal": 1, "fair_value": 37.192091, "relative_strength": 26.230499, "rate_of_change": 0.9268113549832991, "market_dynamics": 1.043221, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.787263, "high": 55.6855, "low": 52.248787, "close": 52.851446, "volume": 1036055}, "trend_line": 46.787696, "activity_lines": {"activity_5": 53.500639, "activity_10": 51.716036, "activity_20": 49.015553, "activity_30": 48.108013}, "trend_signal": 1, "fair_value": 37.374741, "relative_strength": 16.617646, "rate_of_change": 0.5774124252519128, "market_dynamics": 1.17328, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.883273, "high": 55.015543, "low": 52.093556, "close": 54.111553, "volume": 598356}, "trend_line": 47.165794, "activity_lines": {"activity_5": 53.891243, "activity_10": 52.481833, "activity_20": 49.619039, "activity_30": 48.58052}, "trend_signal": 1, "fair_value": 37.552305, "relative_strength": 17.118206, "rate_of_change": 0.8081141674512065, "market_dynamics": 1.197204, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.330703, "high": 54.887706, "low": 50.586906, "close": 51.801357, "volume": 440212}, "trend_line": 47.397307, "activity_lines": {"activity_5": 53.279085, "activity_10": 52.657001, "activity_20": 49.975612, "activity_30": 48.879589}, "trend_signal": 1, "fair_value": 37.709005, "relative_strength": 12.102665, "rate_of_change": 0.4908493642659756, "market_dynamics": 0.974338, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.157474, "high": 54.330703, "low": 49.927815, "close": 51.180435, "volume": 682504}, "trend_line": 47.603644, "activity_lines": {"activity_5": 52.484492, "activity_10": 52.525791, "activity_20": 50.25926, "activity_30": 49.123661}, "trend_signal": 1, "fair_value": 37.856987, "relative_strength": 10.597702, "rate_of_change": 0.43533485984763837, "market_dynamics": 0.668071, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.221658, "high": 51.545683, "low": 48.65109, "close": 49.912559, "volume": 424412}, "trend_line": 47.901371, "activity_lines": {"activity_5": 51.384211, "activity_10": 52.150788, "activity_20": 50.406263, "activity_30": 49.272624}, "trend_signal": 1, "fair_value": 38.010894, "relative_strength": 4.167946, "rate_of_change": 0.6254290112748401, "market_dynamics": 0.395878, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.702074, "high": 50.379289, "low": 47.862612, "close": 50.278622, "volume": 407816}, "trend_line": 48.26196, "activity_lines": {"activity_5": 50.819928, "activity_10": 51.840566, "activity_20": 50.570525, "activity_30": 49.425995}, "trend_signal": 1, "fair_value": 38.15795, "relative_strength": 3.117796, "rate_of_change": 0.7527738611072415, "market_dynamics": 0.118546, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.571471, "high": 52.346872, "low": 49.620733, "close": 51.98081, "volume": 681555}, "trend_line": 48.51172, "activity_lines": {"activity_5": 50.994563, "activity_10": 51.801018, "activity_20": 50.875188, "activity_30": 49.66592}, "trend_signal": 1, "fair_value": 38.334668, "relative_strength": 6.645761, "rate_of_change": 0.5175090278140276, "market_dynamics": 0.123408, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.850207, "high": 56.006943, "low": 51.788627, "close": 55.238762, "volume": 786947}, "trend_line": 48.821218, "activity_lines": {"activity_5": 52.397231, "activity_10": 52.329103, "activity_20": 51.45799, "activity_30": 50.099923}, "trend_signal": 1, "fair_value": 38.534785, "relative_strength": 12.339426, "rate_of_change": 0.6379860371885494, "market_dynamics": 0.132925, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.168031, "high": 55.797007, "low": 53.088148, "close": 53.902636, "volume": 503004}, "trend_line": 49.047006, "activity_lines": {"activity_5": 53.125364, "activity_10": 52.558451, "activity_20": 51.846862, "activity_30": 50.427757}, "trend_signal": 1, "fair_value": 38.731888, "relative_strength": 7.8477, "rate_of_change": 0.46247924416797925, "market_dynamics": 0.116512, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.810871, "high": 54.958784, "low": 48.912855, "close": 48.912855, "volume": 827603}, "trend_line": 49.097751, "activity_lines": {"activity_5": 52.008756, "activity_10": 51.862962, "activity_20": 51.71309, "activity_30": 50.419102}, "trend_signal": 1, "fair_value": 38.895425, "relative_strength": 0.028369, "rate_of_change": 0.10346197278586006, "market_dynamics": -0.004558, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.014545, "high": 50.797817, "low": 48.533829, "close": 50.281047, "volume": 515495}, "trend_line": 49.103319, "activity_lines": {"activity_5": 51.41486, "activity_10": 51.547316, "activity_20": 51.692813, "activity_30": 50.495443}, "trend_signal": 1, "fair_value": 39.073994, "relative_strength": 0.183168, "rate_of_change": 0.011340641651787038, "market_dynamics": -0.339549, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.661663, "high": 51.584527, "low": 49.319615, "close": 51.260968, "volume": 1156093}, "trend_line": 49.196562, "activity_lines": {"activity_5": 51.147442, "activity_10": 51.456571, "activity_20": 51.73387, "activity_30": 50.634647}, "trend_signal": 1, "fair_value": 39.239709, "relative_strength": 0.848429, "rate_of_change": 0.18989144094312865, "market_dynamics": -0.513701, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.390392, "high": 52.407291, "low": 50.308781, "close": 51.131545, "volume": 1597673}, "trend_line": 49.270761, "activity_lines": {"activity_5": 50.884872, "activity_10": 51.394124, "activity_20": 51.731496, "activity_30": 50.759484}, "trend_signal": 1, "fair_value": 39.410436, "relative_strength": -0.036266, "rate_of_change": 0.1508215147229193, "market_dynamics": -0.524287, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.381147, "high": 53.478664, "low": 50.632339, "close": 52.235844, "volume": 2762451}, "trend_line": 49.417212, "activity_lines": {"activity_5": 51.264217, "activity_10": 51.544637, "activity_20": 51.786809, "activity_30": 50.95078}, "trend_signal": 1, "fair_value": 39.572696, "relative_strength": 1.832818, "rate_of_change": 0.29723713826948805, "market_dynamics": -0.362403, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.46932, "high": 54.216881, "low": 49.451178, "close": 49.451178, "volume": 1310354}, "trend_line": 49.525054, "activity_lines": {"activity_5": 50.826459, "activity_10": 51.169657, "activity_20": 51.568415, "activity_30": 50.952971}, "trend_signal": 1, "fair_value": 39.708937, "relative_strength": -4.166486, "rate_of_change": 0.2182276086315796, "market_dynamics": -0.301345, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.890507, "high": 48.974608, "low": 43.582822, "close": 43.582822, "volume": 2194261}, "trend_line": 49.453848, "activity_lines": {"activity_5": 48.396694, "activity_10": 49.736093, "activity_20": 50.792861, "activity_30": 50.569601}, "trend_signal": 0, "fair_value": 39.804164, "relative_strength": -16.950448, "rate_of_change": -0.14377773318530163, "market_dynamics": -0.406799, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.358554, "high": 44.423828, "low": 41.704574, "close": 44.01267, "volume": 1875610}, "trend_line": 49.413235, "activity_lines": {"activity_5": 46.55676, "activity_10": 48.502424, "activity_20": 50.079965, "activity_30": 50.218558}, "trend_signal": 0, "fair_value": 39.903054, "relative_strength": -17.209999, "rate_of_change": -0.08212303317630704, "market_dynamics": -0.568913, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.414484, "high": 45.874816, "low": 44.246283, "close": 45.415974, "volume": 2840010}, "trend_line": 49.552575, "activity_lines": {"activity_5": 45.667814, "activity_10": 47.668777, "activity_20": 49.532185, "activity_30": 49.96067}, "trend_signal": 0, "fair_value": 39.994402, "relative_strength": -14.38324, "rate_of_change": 0.2819892281895673, "market_dynamics": -0.699513, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.139733, "high": 45.161551, "low": 43.819954, "close": 44.151818, "volume": 1949041}, "trend_line": 49.55953, "activity_lines": {"activity_5": 44.738521, "activity_10": 46.78388, "activity_20": 48.896168, "activity_30": 49.612234}, "trend_signal": 0, "fair_value": 40.078848, "relative_strength": -17.620927, "rate_of_change": 0.014035597544638054, "market_dynamics": -0.727075, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.591932, "high": 46.051798, "low": 43.889623, "close": 44.385921, "volume": 1979576}, "trend_line": 49.526298, "activity_lines": {"activity_5": 44.426197, "activity_10": 46.118834, "activity_20": 48.32427, "activity_30": 49.278453}, "trend_signal": 0, "fair_value": 40.154305, "relative_strength": -15.066346, "rate_of_change": -0.06705471177794715, "market_dynamics": -0.756659, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.9739, "high": 44.835399, "low": 43.084309, "close": 43.440145, "volume": 2050247}, "trend_line": 49.522207, "activity_lines": {"activity_5": 44.136299, "activity_10": 45.364137, "activity_20": 47.718185, "activity_30": 48.885798}, "trend_signal": 0, "fair_value": 40.183329, "relative_strength": -18.17716, "rate_of_change": -0.008260258014833663, "market_dynamics": -0.778686, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.074945, "high": 43.074945, "low": 41.567321, "close": 42.456913, "volume": 2161878}, "trend_line": 49.446473, "activity_lines": {"activity_5": 43.528168, "activity_10": 44.555051, "activity_20": 47.063274, "activity_30": 48.429972}, "trend_signal": 0, "fair_value": 40.230419, "relative_strength": -21.301358, "rate_of_change": -0.15292937166553217, "market_dynamics": -0.863621, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.670327, "high": 42.890513, "low": 40.96654, "close": 42.740349, "volume": 1647717}, "trend_line": 49.49916, "activity_lines": {"activity_5": 43.118233, "activity_10": 43.957572, "activity_20": 46.490855, "activity_30": 47.997319}, "trend_signal": 0, "fair_value": 40.274782, "relative_strength": -21.015714, "rate_of_change": 0.10655360595690198, "market_dynamics": -0.936307, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.322233, "high": 43.857192, "low": 42.421251, "close": 43.350389, "volume": 1323157}, "trend_line": 49.262486, "activity_lines": {"activity_5": 43.090019, "activity_10": 43.623576, "activity_20": 46.019683, "activity_30": 47.600624}, "trend_signal": 0, "fair_value": 40.342494, "relative_strength": -18.410903, "rate_of_change": -0.4781374067761972, "market_dynamics": -0.99497, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.322233, "high": 45.433911, "low": 42.871742, "close": 45.433911, "volume": 1404865}, "trend_line": 49.116453, "activity_lines": {"activity_5": 43.809742, "activity_10": 43.829957, "activity_20": 45.784228, "activity_30": 47.353619}, "trend_signal": 0, "fair_value": 40.431916, "relative_strength": -14.406154, "rate_of_change": -0.2964385516394823, "market_dynamics": -0.926341, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.030346, "high": 45.987639, "low": 44.579948, "close": 45.621615, "volume": 1658991}, "trend_line": 49.03238, "activity_lines": {"activity_5": 44.522166, "activity_10": 44.143507, "activity_20": 45.587976, "activity_30": 47.128146}, "trend_signal": 0, "fair_value": 40.530202, "relative_strength": -12.215491, "rate_of_change": -0.17117074801797375, "market_dynamics": -0.832234, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.170195, "high": 45.480452, "low": 43.251661, "close": 44.107478, "volume": 1480550}, "trend_line": 48.815259, "activity_lines": {"activity_5": 44.584447, "activity_10": 44.14469, "activity_20": 45.269697, "activity_30": 46.81041}, "trend_signal": 0, "fair_value": 40.629971, "relative_strength": -18.068486, "rate_of_change": -0.44281146458729087, "market_dynamics": -0.730706, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.07615, "high": 47.163966, "low": 45.07615, "close": 46.957066, "volume": 1599946}, "trend_line": 48.641513, "activity_lines": {"activity_5": 45.486553, "activity_10": 44.662256, "activity_20": 45.260299, "activity_30": 46.690527}, "trend_signal": 0, "fair_value": 40.734703, "relative_strength": -13.126624, "rate_of_change": -0.35592559285610714, "market_dynamics": -0.438626, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.957066, "high": 48.319507, "low": 46.030714, "close": 48.207875, "volume": 1683308}, "trend_line": 48.483959, "activity_lines": {"activity_5": 46.524481, "activity_10": 45.379222, "activity_20": 45.409463, "activity_30": 46.66255}, "trend_signal": 0, "fair_value": 40.86431, "relative_strength": -10.214966, "rate_of_change": -0.3239085100005105, "market_dynamics": -0.123265, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.681218, "high": 48.762745, "low": 47.126348, "close": 47.408485, "volume": 2521552}, "trend_line": 48.193502, "activity_lines": {"activity_5": 46.972113, "activity_10": 45.877099, "activity_20": 45.509612, "activity_30": 46.593165}, "trend_signal": 0, "fair_value": 40.964593, "relative_strength": -11.61688, "rate_of_change": -0.599078552970471, "market_dynamics": 0.27662, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.493127, "high": 48.358066, "low": 45.776134, "close": 46.70388, "volume": 977491}, "trend_line": 47.988583, "activity_lines": {"activity_5": 47.053238, "activity_10": 46.191909, "activity_20": 45.54982, "activity_30": 46.49706}, "trend_signal": 0, "fair_value": 41.053141, "relative_strength": -13.894296, "rate_of_change": -0.4252004761969857, "market_dynamics": 0.553192, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.506024, "high": 48.959437, "low": 45.961921, "close": 48.662653, "volume": 2366161}, "trend_line": 47.806953, "activity_lines": {"activity_5": 47.715137, "activity_10": 46.803519, "activity_20": 45.793611, "activity_30": 46.540549}, "trend_signal": 0, "fair_value": 41.181391, "relative_strength": -9.128161, "rate_of_change": -0.3784858577716254, "market_dynamics": 0.803488, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.069086, "high": 48.157132, "low": 45.477174, "close": 45.754172, "volume": 2537325}, "trend_line": 47.60538, "activity_lines": {"activity_5": 47.103864, "activity_10": 46.773483, "activity_20": 45.772777, "activity_30": 46.408111}, "trend_signal": 0, "fair_value": 41.28717, "relative_strength": -15.456935, "rate_of_change": -0.42163950503183784, "market_dynamics": 0.847886, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.416989, "high": 46.817647, "low": 45.012311, "close": 45.823422, "volume": 2761032}, "trend_line": 47.426813, "activity_lines": {"activity_5": 46.595867, "activity_10": 46.701241, "activity_20": 45.784145, "activity_30": 46.293146}, "trend_signal": 0, "fair_value": 41.396513, "relative_strength": -14.701604, "rate_of_change": -0.3750983607314844, "market_dynamics": 0.782518, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.464798, "high": 48.696784, "low": 45.477174, "close": 45.635459, "volume": 2346494}, "trend_line": 47.284243, "activity_lines": {"activity_5": 46.184179, "activity_10": 46.54986, "activity_20": 45.808148, "activity_30": 46.177575}, "trend_signal": 0, "fair_value": 41.509596, "relative_strength": -14.43058, "rate_of_change": -0.300610542816795, "market_dynamics": 0.829327, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.041891, "high": 47.06383, "low": 44.51582, "close": 47.06383, "volume": 2479039}, "trend_line": 47.177083, "activity_lines": {"activity_5": 46.366817, "activity_10": 46.654518, "activity_20": 45.986355, "activity_30": 46.163355}, "trend_signal": 0, "fair_value": 41.637173, "relative_strength": -11.829733, "rate_of_change": -0.2266294080249805, "market_dynamics": 0.777557, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.776311, "high": 47.866899, "low": 46.0129, "close": 46.171531, "volume": 2127938}, "trend_line": 46.98344, "activity_lines": {"activity_5": 46.228025, "activity_10": 46.570718, "activity_20": 46.063006, "activity_30": 46.09848}, "trend_signal": 0, "fair_value": 41.752867, "relative_strength": -13.094556, "rate_of_change": -0.41045988366852093, "market_dynamics": 0.705372, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.657338, "high": 46.791183, "low": 42.860109, "close": 42.879938, "volume": 2072281}, "trend_line": 46.57148, "activity_lines": {"activity_5": 45.15811, "activity_10": 45.850918, "activity_20": 45.815891, "activity_30": 45.833738}, "trend_signal": 0, "fair_value": 41.837109, "relative_strength": -17.974113, "rate_of_change": -0.8768195772808473, "market_dynamics": 0.429957, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.84028, "high": 43.524376, "low": 42.413959, "close": 42.830366, "volume": 1338596}, "trend_line": 46.202404, "activity_lines": {"activity_5": 44.263286, "activity_10": 45.196235, "activity_20": 45.576131, "activity_30": 45.592376}, "trend_signal": 0, "fair_value": 41.917554, "relative_strength": -18.693062, "rate_of_change": -0.7924936033812964, "market_dynamics": 0.070738, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.493275, "high": 42.780793, "low": 41.191784, "close": 41.281224, "volume": 1722636}, "trend_line": 45.948016, "activity_lines": {"activity_5": 43.051619, "activity_10": 44.357662, "activity_20": 45.195127, "activity_30": 45.274881}, "trend_signal": 0, "fair_value": 41.989307, "relative_strength": -21.04148, "rate_of_change": -0.5505947266293735, "market_dynamics": -0.394984, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.330912, "high": 43.725899, "low": 41.25151, "close": 43.725899, "volume": 5305448}, "trend_line": 45.729511, "activity_lines": {"activity_5": 42.945126, "activity_10": 44.074981, "activity_20": 45.061733, "activity_30": 45.131518}, "trend_signal": 0, "fair_value": 42.086198, "relative_strength": -14.409995, "rate_of_change": -0.47554828047417846, "market_dynamics": -0.517077, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.163158, "high": 46.44883, "low": 42.443935, "close": 46.279889, "volume": 5162293}, "trend_line": 45.563475, "activity_lines": {"activity_5": 43.912492, "activity_10": 44.310806, "activity_20": 45.170215, "activity_30": 45.167026}, "trend_signal": 0, "fair_value": 42.19365, "relative_strength": -7.757432, "rate_of_change": -0.36308282413080123, "market_dynamics": -0.364113, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.97805, "high": 48.893505, "low": 43.914715, "close": 48.346932, "volume": 4601760}, "trend_line": 45.470655, "activity_lines": {"activity_5": 45.561648, "activity_10": 44.96578, "activity_20": 45.457354, "activity_30": 45.346604}, "trend_signal": 0, "fair_value": 42.317538, "relative_strength": -1.781813, "rate_of_change": -0.2037158052584798, "market_dynamics": 0.018788, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.363099, "high": 49.461664, "low": 45.216555, "close": 49.391958, "volume": 4133254}, "trend_line": 45.375859, "activity_lines": {"activity_5": 47.19468, "activity_10": 45.763618, "activity_20": 45.817322, "activity_30": 45.599592}, "trend_signal": 1, "fair_value": 42.454407, "relative_strength": 2.724346, "rate_of_change": -0.208477313555308, "market_dynamics": 0.488879, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.73892, "high": 48.087452, "low": 44.811252, "close": 44.811252, "volume": 3115886}, "trend_line": 45.221195, "activity_lines": {"activity_5": 46.863371, "activity_10": 45.663718, "activity_20": 45.712262, "activity_30": 45.563165}, "trend_signal": 1, "fair_value": 42.563976, "relative_strength": -9.569305, "rate_of_change": -0.34085084758394724, "market_dynamics": 0.479183, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.060203, "high": 46.374667, "low": 44.293433, "close": 45.040287, "volume": 6007638}, "trend_line": 45.269777, "activity_lines": {"activity_5": 46.373071, "activity_10": 45.620446, "activity_20": 45.63198, "activity_30": 45.551494}, "trend_signal": 1, "fair_value": 42.672447, "relative_strength": -11.609366, "rate_of_change": 0.10743192434431714, "market_dynamics": 0.496425, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.109994, "high": 45.25807, "low": 43.516705, "close": 44.183894, "volume": 5288077}, "trend_line": 45.275484, "activity_lines": {"activity_5": 45.509681, "activity_10": 45.458259, "activity_20": 45.472905, "activity_30": 45.481437}, "trend_signal": 1, "fair_value": 42.765963, "relative_strength": -16.317303, "rate_of_change": 0.012606644826196112, "market_dynamics": 0.389128, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.396467, "high": 45.260753, "low": 43.840146, "close": 44.575285, "volume": 1559181}, "trend_line": 45.247461, "activity_lines": {"activity_5": 44.916488, "activity_10": 45.403371, "activity_20": 45.350742, "activity_30": 45.436263}, "trend_signal": 0, "fair_value": 42.866475, "relative_strength": -15.456837, "rate_of_change": -0.06189442392266302, "market_dynamics": 0.071944, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.468941, "high": 47.669211, "low": 44.866604, "close": 46.593966, "volume": 1773399}, "trend_line": 45.328866, "activity_lines": {"activity_5": 45.247632, "activity_10": 45.684693, "activity_20": 45.432176, "activity_30": 45.523134}, "trend_signal": 0, "fair_value": 42.969707, "relative_strength": -11.861441, "rate_of_change": 0.1799106473620622, "market_dynamics": 0.117872, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.832909, "high": 48.306394, "low": 46.793882, "close": 47.041985, "volume": 1626496}, "trend_line": 45.417402, "activity_lines": {"activity_5": 45.914648, "activity_10": 45.979043, "activity_20": 45.563963, "activity_30": 45.633658}, "trend_signal": 1, "fair_value": 43.080331, "relative_strength": -12.378334, "rate_of_change": 0.19531924756292124, "market_dynamics": 0.104206, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.912557, "high": 50.257665, "low": 46.653702, "close": 50.098469, "volume": 1111339}, "trend_line": 45.639346, "activity_lines": {"activity_5": 47.451776, "activity_10": 46.724377, "activity_20": 45.98859, "activity_30": 45.935662}, "trend_signal": 1, "fair_value": 43.202513, "relative_strength": -6.328254, "rate_of_change": 0.48867612462729726, "market_dynamics": 0.326563, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.277677, "high": 51.820853, "low": 48.993356, "close": 49.441375, "volume": 3603871}, "trend_line": 45.872161, "activity_lines": {"activity_5": 48.432662, "activity_10": 47.234374, "activity_20": 46.334471, "activity_30": 46.180954}, "trend_signal": 1, "fair_value": 43.319008, "relative_strength": -7.57995, "rate_of_change": 0.510119053853215, "market_dynamics": 0.761114, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.97298, "high": 50.040429, "low": 45.581085, "close": 46.299368, "volume": 3967750}, "trend_line": 45.990795, "activity_lines": {"activity_5": 48.015712, "activity_10": 47.115615, "activity_20": 46.377405, "activity_30": 46.208516}, "trend_signal": 1, "fair_value": 43.418564, "relative_strength": -14.013603, "rate_of_change": 0.2586187295601795, "market_dynamics": 0.902058, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.558749, "high": 47.38677, "low": 45.421466, "close": 46.598653, "volume": 2958008}, "trend_line": 46.099071, "activity_lines": {"activity_5": 47.583586, "activity_10": 47.0885, "activity_20": 46.446247, "activity_30": 46.247733}, "trend_signal": 1, "fair_value": 43.526036, "relative_strength": -10.555803, "rate_of_change": 0.23542972022989295, "market_dynamics": 0.973514, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.598653, "high": 47.506484, "low": 44.94261, "close": 45.441418, "volume": 1701452}, "trend_line": 46.099321, "activity_lines": {"activity_5": 46.765402, "activity_10": 46.901767, "activity_20": 46.401184, "activity_30": 46.205304}, "trend_signal": 1, "fair_value": 43.631651, "relative_strength": -12.64063, "rate_of_change": 0.0005423102777953892, "market_dynamics": 0.669898, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.012443, "high": 45.491299, "low": 42.418641, "close": 43.416257, "volume": 2356471}, "trend_line": 46.025809, "activity_lines": {"activity_5": 45.378868, "activity_10": 46.335364, "activity_20": 46.164173, "activity_30": 46.032203}, "trend_signal": 0, "fair_value": 43.728129, "relative_strength": -16.642795, "rate_of_change": -0.15946438777265484, "market_dynamics": 0.127795, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.785375, "high": 44.488695, "low": 41.365, "close": 42.49, "volume": 1816188}, "trend_line": 45.971893, "activity_lines": {"activity_5": 44.129064, "activity_10": 45.630079, "activity_20": 45.856316, "activity_30": 45.804086}, "trend_signal": 0, "fair_value": 43.814497, "relative_strength": -15.883278, "rate_of_change": -0.11714297080579499, "market_dynamics": -0.340736, "expectation": {"probability": 67.4436, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.46, "high": 45.07, "low": 41.55, "close": 44.46, "volume": 1000826}, "trend_line": 45.888657, "activity_lines": {"activity_5": 43.999351, "activity_10": 45.313774, "activity_20": 45.753609, "activity_30": 45.706545}, "trend_signal": 0, "fair_value": 43.89536, "relative_strength": -13.329888, "rate_of_change": -0.18105845674007687, "market_dynamics": -0.744093, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.46, "high": 47.0999, "low": 44.2201, "close": 46.63, "volume": 486091}, "trend_line": 45.836062, "activity_lines": {"activity_5": 44.715595, "activity_10": 45.394111, "activity_20": 45.850045, "activity_30": 45.754373}, "trend_signal": 0, "fair_value": 44.003495, "relative_strength": -9.757083, "rate_of_change": -0.1146143806300623, "market_dynamics": -0.782978, "expectation": {"probability": 56.8906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d37775-e4dc-41cc-8d29-66342a67dfde/", "share_image": "https://sharemaestro.com/terminal/47d37775-e4dc-41cc-8d29-66342a67dfde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}