{"ticker": {"uuid": "47d37775-e4dc-41cc-8d29-66342a67dfde", "symbol": "PFIX", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY INT RATE HEDGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFIX rose 0.28%, moving from 46.28 to 46.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.83 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.41"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.09, "high": 50.16, "low": 45.69, "close": 46.41, "volume": 3967750}, "trend_line": 46.013427, "activity_lines": {"activity_5": 48.130447, "activity_10": 47.208615, "activity_20": 46.434087, "activity_30": 46.248714}, "trend_signal": 1, "fair_value": 43.422915, "relative_strength": -13.829626, "rate_of_change": 0.2665527564242659, "market_dynamics": 0.920447, "expectation": {"probability": 49.9443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.894344, "high": 30.894344, "low": 29.742278, "close": 29.833, "volume": 349421}, "trend_line": 29.544653, "activity_lines": {"activity_5": 30.527013, "activity_10": 30.22074, "activity_20": 29.6801, "activity_30": 29.537188}, "trend_signal": 0, "fair_value": 24.482781, "relative_strength": -6.071706, "rate_of_change": -0.3322185951127318, "market_dynamics": 0.531249, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.436184, "high": 30.169896, "low": 28.411755, "close": 28.9655, "volume": 675913}, "trend_line": 29.460703, "activity_lines": {"activity_5": 30.002673, "activity_10": 30.077915, "activity_20": 29.647832, "activity_30": 29.499823}, "trend_signal": 1, "fair_value": 24.523907, "relative_strength": -10.885018, "rate_of_change": -0.2841461702054904, "market_dynamics": 0.39627, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.637858, "high": 29.196218, "low": 28.164867, "close": 28.3656, "volume": 399606}, "trend_line": 29.396587, "activity_lines": {"activity_5": 29.33298, "activity_10": 29.803344, "activity_20": 29.553808, "activity_30": 29.429171}, "trend_signal": 0, "fair_value": 24.558832, "relative_strength": -11.293237, "rate_of_change": -0.21763228121202172, "market_dynamics": 0.125025, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.378869, "high": 29.538982, "low": 28.332649, "close": 29.0167, "volume": 544957}, "trend_line": 29.41236, "activity_lines": {"activity_5": 29.05848, "activity_10": 29.642665, "activity_20": 29.516061, "activity_30": 29.404663}, "trend_signal": 0, "fair_value": 24.598993, "relative_strength": -11.235126, "rate_of_change": 0.05365588869211031, "market_dynamics": -0.026708, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.873471, "high": 31.951705, "low": 28.776409, "close": 31.8454, "volume": 427362}, "trend_line": 29.453243, "activity_lines": {"activity_5": 29.876973, "activity_10": 30.00682, "activity_20": 29.74346, "activity_30": 29.561633}, "trend_signal": 1, "fair_value": 24.663693, "relative_strength": -1.55989, "rate_of_change": 0.13899938665241718, "market_dynamics": 0.214052, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.900767, "high": 32.164219, "low": 29.590435, "close": 29.7608, "volume": 514139}, "trend_line": 29.5123, "activity_lines": {"activity_5": 29.928827, "activity_10": 29.93832, "activity_20": 29.76229, "activity_30": 29.581475}, "trend_signal": 1, "fair_value": 24.7088, "relative_strength": -10.243189, "rate_of_change": 0.20051102691815378, "market_dynamics": 0.248036, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.423446, "high": 29.723873, "low": 28.54065, "close": 29.6453, "volume": 468185}, "trend_line": 29.441667, "activity_lines": {"activity_5": 29.946993, "activity_10": 29.862073, "activity_20": 29.772598, "activity_30": 29.590056}, "trend_signal": 1, "fair_value": 24.752103, "relative_strength": -11.251946, "rate_of_change": -0.23933410815151931, "market_dynamics": 0.363696, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.395212, "high": 31.774604, "low": 29.223933, "close": 31.52, "volume": 914941}, "trend_line": 29.395987, "activity_lines": {"activity_5": 30.54474, "activity_10": 30.129215, "activity_20": 29.963555, "activity_30": 29.724142}, "trend_signal": 1, "fair_value": 24.810954, "relative_strength": -6.9059, "rate_of_change": -0.1551542580791953, "market_dynamics": 0.628284, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.483048, "high": 36.746425, "low": 30.922917, "close": 35.3623, "volume": 1142076}, "trend_line": 29.619543, "activity_lines": {"activity_5": 32.21296, "activity_10": 31.086193, "activity_20": 30.506594, "activity_30": 30.109065}, "trend_signal": 1, "fair_value": 24.901914, "relative_strength": 6.209754, "rate_of_change": 0.7604983632629805, "market_dynamics": 0.875777, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.760354, "high": 36.167722, "low": 34.473445, "close": 35.5613, "volume": 799019}, "trend_line": 29.82983, "activity_lines": {"activity_5": 33.524473, "activity_10": 32.004913, "activity_20": 31.040751, "activity_30": 30.492405}, "trend_signal": 1, "fair_value": 24.99302, "relative_strength": 6.360061, "rate_of_change": 0.7099603123518854, "market_dynamics": 1.244516, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.589041, "high": 38.32025, "low": 35.059001, "close": 38.0425, "volume": 1075469}, "trend_line": 30.13905, "activity_lines": {"activity_5": 35.415327, "activity_10": 33.287624, "activity_20": 31.780067, "activity_30": 31.022254}, "trend_signal": 1, "fair_value": 25.103608, "relative_strength": 15.397997, "rate_of_change": 1.0366133497911312, "market_dynamics": 1.738984, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.510041, "high": 39.933842, "low": 36.427008, "close": 36.5844, "volume": 781344}, "trend_line": 30.42538, "activity_lines": {"activity_5": 36.268033, "activity_10": 34.155962, "activity_20": 32.332887, "activity_30": 31.438083}, "trend_signal": 1, "fair_value": 25.200086, "relative_strength": 9.494373, "rate_of_change": 0.950029944540387, "market_dynamics": 1.886976, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.727695, "high": 36.841011, "low": 35.092681, "close": 36.6779, "volume": 1310267}, "trend_line": 30.742583, "activity_lines": {"activity_5": 36.6893, "activity_10": 34.902775, "activity_20": 32.852393, "activity_30": 31.841472}, "trend_signal": 1, "fair_value": 25.295734, "relative_strength": 6.733016, "rate_of_change": 1.04256052019728, "market_dynamics": 1.826933, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.215635, "high": 37.799664, "low": 37.073057, "close": 37.3825, "volume": 436649}, "trend_line": 31.051223, "activity_lines": {"activity_5": 37.001573, "activity_10": 35.626564, "activity_20": 33.398246, "activity_30": 32.269853}, "trend_signal": 1, "fair_value": 25.395625, "relative_strength": 9.795962, "rate_of_change": 1.0039494729509244, "market_dynamics": 1.670338, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.850668, "high": 37.975817, "low": 37.173935, "close": 37.7626, "volume": 524568}, "trend_line": 31.318707, "activity_lines": {"activity_5": 37.305867, "activity_10": 36.267356, "activity_20": 33.943218, "activity_30": 32.702845}, "trend_signal": 1, "fair_value": 25.496993, "relative_strength": 10.790334, "rate_of_change": 0.8614282278028135, "market_dynamics": 1.483955, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.841355, "high": 40.834734, "low": 37.414921, "close": 39.4034, "volume": 616821}, "trend_line": 31.622787, "activity_lines": {"activity_5": 38.01034, "activity_10": 37.098891, "activity_20": 34.602231, "activity_30": 33.224438}, "trend_signal": 1, "fair_value": 25.610054, "relative_strength": 18.70758, "rate_of_change": 0.9709213091076813, "market_dynamics": 1.430193, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.776927, "high": 45.774235, "low": 40.419642, "close": 44.3173, "volume": 1058952}, "trend_line": 32.097103, "activity_lines": {"activity_5": 40.262053, "activity_10": 38.648542, "activity_20": 35.68679, "activity_30": 34.043439}, "trend_signal": 1, "fair_value": 25.760919, "relative_strength": 33.927628, "rate_of_change": 1.4999183974518064, "market_dynamics": 1.439434, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.799936, "high": 50.664761, "low": 44.362516, "close": 49.8901, "volume": 1038828}, "trend_line": 32.806407, "activity_lines": {"activity_5": 43.85584, "activity_10": 40.944665, "activity_20": 37.232888, "activity_30": 35.191375}, "trend_signal": 1, "fair_value": 25.953952, "relative_strength": 48.957668, "rate_of_change": 2.2098692209075788, "market_dynamics": 1.611531, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.233423, "high": 50.316898, "low": 45.519109, "close": 46.2012, "volume": 904283}, "trend_line": 33.362537, "activity_lines": {"activity_5": 45.33918, "activity_10": 42.236078, "activity_20": 38.33789, "activity_30": 36.055555}, "trend_signal": 1, "fair_value": 26.114644, "relative_strength": 36.830295, "rate_of_change": 1.695187162678324, "market_dynamics": 1.684421, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.101369, "high": 52.200808, "low": 47.000447, "close": 51.7136, "volume": 826798}, "trend_line": 34.118977, "activity_lines": {"activity_5": 48.072073, "activity_10": 44.332675, "activity_20": 39.896773, "activity_30": 37.239494}, "trend_signal": 1, "fair_value": 26.316211, "relative_strength": 56.245861, "rate_of_change": 2.267333566389144, "market_dynamics": 1.733869, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.961777, "high": 53.143225, "low": 48.487751, "close": 49.7371, "volume": 646825}, "trend_line": 34.842197, "activity_lines": {"activity_5": 49.216067, "activity_10": 45.776229, "activity_20": 41.16768, "activity_30": 38.247115}, "trend_signal": 1, "fair_value": 26.499187, "relative_strength": 53.01822, "rate_of_change": 2.119700130516802, "market_dynamics": 1.630278, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.155138, "high": 51.071018, "low": 44.670073, "close": 46.0634, "volume": 760728}, "trend_line": 35.453693, "activity_lines": {"activity_5": 48.44658, "activity_10": 46.339209, "activity_20": 41.99393, "activity_30": 38.971064}, "trend_signal": 1, "fair_value": 26.650847, "relative_strength": 33.587144, "rate_of_change": 1.755044321688447, "market_dynamics": 1.386497, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.492153, "high": 46.058773, "low": 42.895918, "close": 44.7444, "volume": 482864}, "trend_line": 36.007883, "activity_lines": {"activity_5": 47.12102, "activity_10": 46.490025, "activity_20": 42.613143, "activity_30": 39.570464}, "trend_signal": 1, "fair_value": 26.790028, "relative_strength": 27.463255, "rate_of_change": 1.5631375834387646, "market_dynamics": 1.058201, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.357479, "high": 46.083263, "low": 42.361823, "close": 42.5894, "volume": 565008}, "trend_line": 36.441013, "activity_lines": {"activity_5": 45.420173, "activity_10": 46.10236, "activity_20": 42.949123, "activity_30": 39.995078}, "trend_signal": 1, "fair_value": 26.910634, "relative_strength": 18.193255, "rate_of_change": 1.20287549256922, "market_dynamics": 0.602618, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.603308, "high": 43.416082, "low": 41.09387, "close": 41.902, "volume": 707502}, "trend_line": 36.874567, "activity_lines": {"activity_5": 43.73098, "activity_10": 45.495042, "activity_20": 43.155004, "activity_30": 40.3474}, "trend_signal": 1, "fair_value": 27.024205, "relative_strength": 14.704597, "rate_of_change": 1.1897418987776243, "market_dynamics": 0.151686, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.698723, "high": 41.698723, "low": 39.085578, "close": 39.5645, "volume": 322000}, "trend_line": 37.17706, "activity_lines": {"activity_5": 41.916727, "activity_10": 44.387462, "activity_20": 43.090378, "activity_30": 40.520944}, "trend_signal": 1, "fair_value": 27.118493, "relative_strength": 7.026719, "rate_of_change": 0.8203296326164273, "market_dynamics": -0.297728, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.573797, "high": 40.3596, "low": 36.616572, "close": 37.8348, "volume": 442094}, "trend_line": 37.445397, "activity_lines": {"activity_5": 40.20408, "activity_10": 42.962462, "activity_20": 42.814334, "activity_30": 40.563379}, "trend_signal": 1, "fair_value": 27.198466, "relative_strength": 2.027, "rate_of_change": 0.7217811198626317, "market_dynamics": -0.634087, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.834815, "high": 38.25329, "low": 32.985151, "close": 33.0084, "volume": 461242}, "trend_line": 37.511077, "activity_lines": {"activity_5": 37.431207, "activity_10": 40.777798, "activity_20": 42.039636, "activity_30": 40.277121}, "trend_signal": 0, "fair_value": 27.241502, "relative_strength": -12.99381, "rate_of_change": 0.17540206610708495, "market_dynamics": -0.904217, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.092071, "high": 34.454439, "low": 32.551912, "close": 34.2731, "volume": 510621}, "trend_line": 37.611243, "activity_lines": {"activity_5": 35.8623, "activity_10": 39.13002, "activity_20": 41.378297, "activity_30": 40.068219}, "trend_signal": 0, "fair_value": 27.293205, "relative_strength": -10.230764, "rate_of_change": 0.2670304560970125, "market_dynamics": -1.102574, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.85562, "high": 35.576172, "low": 32.841547, "close": 34.7254, "volume": 530590}, "trend_line": 37.74313, "activity_lines": {"activity_5": 34.99858, "activity_10": 37.781353, "activity_20": 40.765221, "activity_30": 39.882036}, "trend_signal": 0, "fair_value": 27.347455, "relative_strength": -9.054298, "rate_of_change": 0.35065844540154917, "market_dynamics": -1.14692, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.220252, "high": 38.658068, "low": 34.734096, "close": 38.224, "volume": 756913}, "trend_line": 38.02283, "activity_lines": {"activity_5": 35.7795, "activity_10": 37.377671, "activity_20": 40.489326, "activity_30": 39.91306}, "trend_signal": 0, "fair_value": 27.42627, "relative_strength": 1.526254, "rate_of_change": 0.7410620157893589, "market_dynamics": -1.031593, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.588536, "high": 38.918427, "low": 37.4426, "close": 37.4426, "volume": 655503}, "trend_line": 38.3054, "activity_lines": {"activity_5": 36.38932, "activity_10": 37.041245, "activity_20": 40.138148, "activity_30": 39.875626}, "trend_signal": 0, "fair_value": 27.49833, "relative_strength": -2.470481, "rate_of_change": 0.7431587811848822, "market_dynamics": -0.913816, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.09378, "high": 41.340433, "low": 38.09378, "close": 39.7606, "volume": 659101}, "trend_line": 38.685233, "activity_lines": {"activity_5": 37.797953, "activity_10": 37.283016, "activity_20": 40.003644, "activity_30": 39.969509}, "trend_signal": 0, "fair_value": 27.585918, "relative_strength": 2.122265, "rate_of_change": 0.9915912638949023, "market_dynamics": -0.756406, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.819116, "high": 42.688091, "low": 39.303467, "close": 41.3232, "volume": 602497}, "trend_line": 39.09545, "activity_lines": {"activity_5": 39.277307, "activity_10": 37.899511, "activity_20": 40.00328, "activity_30": 40.139701}, "trend_signal": 0, "fair_value": 27.683345, "relative_strength": 4.684116, "rate_of_change": 1.0603968702993283, "market_dynamics": -0.618095, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.540714, "high": 41.166691, "low": 35.150355, "close": 38.6367, "volume": 1342361}, "trend_line": 39.321827, "activity_lines": {"activity_5": 39.391153, "activity_10": 38.050573, "activity_20": 39.728294, "activity_30": 40.110104}, "trend_signal": 0, "fair_value": 27.760482, "relative_strength": -3.753399, "rate_of_change": 0.5790366909704311, "market_dynamics": -0.51256, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.001834, "high": 41.511479, "low": 38.688933, "close": 41.271, "volume": 677787}, "trend_line": 39.7055, "activity_lines": {"activity_5": 40.122347, "activity_10": 38.739967, "activity_20": 39.700031, "activity_30": 40.235857}, "trend_signal": 0, "fair_value": 27.854961, "relative_strength": 1.107603, "rate_of_change": 0.9757252632234044, "market_dynamics": -0.366277, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.375389, "high": 44.473718, "low": 41.203767, "close": 43.7315, "volume": 883406}, "trend_line": 40.17504, "activity_lines": {"activity_5": 41.470573, "activity_10": 39.845698, "activity_20": 39.897209, "activity_30": 40.495599}, "trend_signal": 0, "fair_value": 27.965215, "relative_strength": 7.158574, "rate_of_change": 1.1825565727670022, "market_dynamics": -0.106586, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.731512, "high": 44.114054, "low": 41.166741, "close": 41.2276, "volume": 540113}, "trend_line": 40.498627, "activity_lines": {"activity_5": 41.564907, "activity_10": 40.388962, "activity_20": 39.858709, "activity_30": 40.563506}, "trend_signal": 0, "fair_value": 28.056679, "relative_strength": -0.720454, "rate_of_change": 0.8054428819485837, "market_dynamics": 0.047593, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.40943, "high": 42.237096, "low": 39.945856, "close": 40.181, "volume": 580030}, "trend_line": 40.65925, "activity_lines": {"activity_5": 41.212573, "activity_10": 40.592495, "activity_20": 39.761782, "activity_30": 40.543014}, "trend_signal": 0, "fair_value": 28.139723, "relative_strength": -4.24646, "rate_of_change": 0.39661344568545764, "market_dynamics": 0.119582, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.851903, "high": 40.982587, "low": 37.933374, "close": 38.9352, "volume": 788410}, "trend_line": 40.771713, "activity_lines": {"activity_5": 40.52112, "activity_10": 40.462102, "activity_20": 39.574876, "activity_30": 40.431785}, "trend_signal": 0, "fair_value": 28.213161, "relative_strength": -7.028149, "rate_of_change": 0.2765988059297656, "market_dynamics": 0.224314, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.647651, "high": 41.766645, "low": 38.318327, "close": 41.5924, "volume": 438909}, "trend_line": 40.890043, "activity_lines": {"activity_5": 40.6955, "activity_10": 40.738295, "activity_20": 39.701886, "activity_30": 40.484733}, "trend_signal": 0, "fair_value": 28.303561, "relative_strength": -0.73722, "rate_of_change": 0.2902257258604765, "market_dynamics": 0.138004, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.696917, "high": 42.24579, "low": 40.17227, "close": 40.4454, "volume": 298130}, "trend_line": 41.018743, "activity_lines": {"activity_5": 40.46612, "activity_10": 40.744698, "activity_20": 39.758442, "activity_30": 40.456046}, "trend_signal": 0, "fair_value": 28.38505, "relative_strength": -5.652778, "rate_of_change": 0.3147465508901569, "market_dynamics": 0.153135, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.816089, "high": 41.558113, "low": 38.877871, "close": 39.1136, "volume": 236481}, "trend_line": 41.099933, "activity_lines": {"activity_5": 40.01188, "activity_10": 40.45436, "activity_20": 39.714913, "activity_30": 40.333134}, "trend_signal": 0, "fair_value": 28.456574, "relative_strength": -9.196153, "rate_of_change": 0.19793390548315787, "market_dynamics": 0.103934, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.654898, "high": 43.164644, "low": 39.654898, "close": 42.8678, "volume": 267340}, "trend_line": 41.282777, "activity_lines": {"activity_5": 40.949973, "activity_10": 40.858367, "activity_20": 40.05574, "activity_30": 40.447189}, "trend_signal": 0, "fair_value": 28.552013, "relative_strength": 0.083793, "rate_of_change": 0.44487663763345525, "market_dynamics": 0.117196, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.217077, "high": 45.740255, "low": 41.374981, "close": 44.5878, "volume": 680049}, "trend_line": 41.510283, "activity_lines": {"activity_5": 42.28228, "activity_10": 41.547018, "activity_20": 40.55905, "activity_30": 40.660417}, "trend_signal": 0, "fair_value": 28.657511, "relative_strength": 5.200527, "rate_of_change": 0.5510918027631673, "market_dynamics": 0.274916, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.089454, "high": 48.468574, "low": 45.574341, "close": 46.0458, "volume": 1049177}, "trend_line": 41.731697, "activity_lines": {"activity_5": 43.723747, "activity_10": 42.392558, "activity_20": 41.188428, "activity_30": 40.953031}, "trend_signal": 0, "fair_value": 28.77116, "relative_strength": 11.562015, "rate_of_change": 0.5333955444244882, "market_dynamics": 0.562761, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.758184, "high": 48.499366, "low": 44.833258, "close": 47.6244, "volume": 321582}, "trend_line": 41.841933, "activity_lines": {"activity_5": 45.39452, "activity_10": 43.438302, "activity_20": 41.937286, "activity_30": 41.333205}, "trend_signal": 0, "fair_value": 28.893584, "relative_strength": 11.813799, "rate_of_change": 0.2641541272572751, "market_dynamics": 0.797144, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.466897, "high": 47.684676, "low": 44.465764, "close": 44.8245, "volume": 680962}, "trend_line": 41.67308, "activity_lines": {"activity_5": 45.653393, "activity_10": 43.904193, "activity_20": 42.372869, "activity_30": 41.525629}, "trend_signal": 0, "fair_value": 28.996364, "relative_strength": 4.31239, "rate_of_change": -0.40354971172101106, "market_dynamics": 0.908143, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.43952, "high": 44.666923, "low": 42.243355, "close": 43.6608, "volume": 599748}, "trend_line": 41.5884, "activity_lines": {"activity_5": 45.14364, "activity_10": 44.093104, "activity_20": 42.641357, "activity_30": 41.653869}, "trend_signal": 1, "fair_value": 29.090367, "relative_strength": -0.495655, "rate_of_change": -0.20320072334465983, "market_dynamics": 0.857362, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.030815, "high": 43.354465, "low": 40.870174, "close": 42.1296, "volume": 516722}, "trend_line": 41.268933, "activity_lines": {"activity_5": 44.07062, "activity_10": 43.940345, "activity_20": 42.719312, "activity_30": 41.688785}, "trend_signal": 1, "fair_value": 29.21309, "relative_strength": -5.640392, "rate_of_change": -0.7681637187292684, "market_dynamics": 0.517814, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.384793, "high": 42.645596, "low": 41.428371, "close": 41.8846, "volume": 160678}, "trend_line": 41.007183, "activity_lines": {"activity_5": 43.079813, "activity_10": 43.684962, "activity_20": 42.738677, "activity_30": 41.728505}, "trend_signal": 1, "fair_value": 29.338593, "relative_strength": -6.263928, "rate_of_change": -0.6342543433337597, "market_dynamics": 0.169991, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.88457, "high": 45.480517, "low": 41.88457, "close": 43.4378, "volume": 179771}, "trend_line": 40.919663, "activity_lines": {"activity_5": 42.884153, "activity_10": 43.706665, "activity_20": 42.888533, "activity_30": 41.885319}, "trend_signal": 1, "fair_value": 29.481049, "relative_strength": -2.615317, "rate_of_change": -0.21342602343593764, "market_dynamics": -0.058381, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.735792, "high": 42.883218, "low": 39.488925, "close": 41.5599, "volume": 316364}, "trend_line": 40.813513, "activity_lines": {"activity_5": 42.341633, "activity_10": 43.332525, "activity_20": 42.830994, "activity_30": 41.926625}, "trend_signal": 1, "fair_value": 29.616586, "relative_strength": -8.138973, "rate_of_change": -0.25941073854884755, "market_dynamics": -0.334555, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.989902, "high": 42.689119, "low": 38.422734, "close": 38.5061, "volume": 777009}, "trend_line": 40.677403, "activity_lines": {"activity_5": 40.99882, "activity_10": 42.358671, "activity_20": 42.474048, "activity_30": 41.77776}, "trend_signal": 1, "fair_value": 29.739083, "relative_strength": -16.346064, "rate_of_change": -0.33349248813745136, "market_dynamics": -0.460277, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.734678, "high": 40.366501, "low": 38.593886, "close": 39.6557, "volume": 190819}, "trend_line": 40.602527, "activity_lines": {"activity_5": 40.382853, "activity_10": 41.673138, "activity_20": 42.240003, "activity_30": 41.711843}, "trend_signal": 0, "fair_value": 29.866654, "relative_strength": -14.523048, "rate_of_change": -0.1840727147699084, "market_dynamics": -0.598541, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.798743, "high": 42.150207, "low": 39.006115, "close": 42.1414, "volume": 149516}, "trend_line": 40.688423, "activity_lines": {"activity_5": 40.76038, "activity_10": 41.529225, "activity_20": 42.237839, "activity_30": 41.811125}, "trend_signal": 1, "fair_value": 30.019417, "relative_strength": -9.342983, "rate_of_change": 0.21155333509167593, "market_dynamics": -0.734125, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.374358, "high": 45.091718, "low": 42.370363, "close": 42.6698, "volume": 473375}, "trend_line": 40.84959, "activity_lines": {"activity_5": 41.29692, "activity_10": 41.552375, "activity_20": 42.281853, "activity_30": 41.938956}, "trend_signal": 1, "fair_value": 30.174999, "relative_strength": -9.997578, "rate_of_change": 0.3961003846229158, "market_dynamics": -0.670464, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.154144, "high": 43.832193, "low": 40.60893, "close": 40.697, "volume": 250783}, "trend_line": 41.105877, "activity_lines": {"activity_5": 41.22706, "activity_10": 41.306916, "activity_20": 42.143038, "activity_30": 41.929112}, "trend_signal": 1, "fair_value": 30.319773, "relative_strength": -15.083972, "rate_of_change": 0.6273918538717289, "market_dynamics": -0.769757, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.560094, "high": 42.370335, "low": 40.485643, "close": 42.3263, "volume": 213703}, "trend_line": 41.374317, "activity_lines": {"activity_5": 41.757827, "activity_10": 41.43274, "activity_20": 42.161921, "activity_30": 42.007849}, "trend_signal": 1, "fair_value": 30.473266, "relative_strength": -10.129165, "rate_of_change": 0.6530453054194616, "market_dynamics": -0.684292, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.413188, "high": 44.022025, "low": 41.953521, "close": 42.727, "volume": 242813}, "trend_line": 41.641037, "activity_lines": {"activity_5": 42.16748, "activity_10": 41.655682, "activity_20": 42.20875, "activity_30": 42.095118}, "trend_signal": 1, "fair_value": 30.628567, "relative_strength": -8.694681, "rate_of_change": 0.644651124996213, "market_dynamics": -0.680505, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.591111, "high": 42.165696, "low": 35.659626, "close": 35.8983, "volume": 466620}, "trend_line": 41.563513, "activity_lines": {"activity_5": 40.096147, "activity_10": 40.62618, "activity_20": 41.58717, "activity_30": 41.724619}, "trend_signal": 0, "fair_value": 30.737551, "relative_strength": -21.399293, "rate_of_change": -0.18617211670304182, "market_dynamics": -0.854204, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.067402, "high": 40.070717, "low": 35.067402, "close": 38.3558, "volume": 423028}, "trend_line": 41.593953, "activity_lines": {"activity_5": 39.260187, "activity_10": 40.152338, "activity_20": 41.226753, "activity_30": 41.51767}, "trend_signal": 0, "fair_value": 30.866498, "relative_strength": -15.863608, "rate_of_change": 0.07323731273629033, "market_dynamics": -0.856811, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.647452, "high": 38.797728, "low": 36.773422, "close": 37.0913, "volume": 139951}, "trend_line": 41.504977, "activity_lines": {"activity_5": 38.290327, "activity_10": 39.540987, "activity_20": 40.755858, "activity_30": 41.227176}, "trend_signal": 0, "fair_value": 30.988789, "relative_strength": -21.387388, "rate_of_change": -0.21391571029568263, "market_dynamics": -0.975539, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.303806, "high": 37.339077, "low": 35.403257, "close": 36.2692, "volume": 167818}, "trend_line": 41.33651, "activity_lines": {"activity_5": 37.286813, "activity_10": 38.861411, "activity_20": 40.216298, "activity_30": 40.889384}, "trend_signal": 0, "fair_value": 31.105213, "relative_strength": -23.85852, "rate_of_change": -0.40589590014710697, "market_dynamics": -1.087876, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.685242, "high": 38.141992, "low": 36.072429, "close": 37.6268, "volume": 117551}, "trend_line": 41.302847, "activity_lines": {"activity_5": 37.13964, "activity_10": 38.469342, "activity_20": 39.837454, "activity_30": 40.650048}, "trend_signal": 0, "fair_value": 31.229787, "relative_strength": -20.944296, "rate_of_change": -0.0814364831476995, "market_dynamics": -1.116761, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.564595, "high": 37.564595, "low": 34.642213, "close": 35.1487, "volume": 165998}, "trend_line": 41.09877, "activity_lines": {"activity_5": 36.506447, "activity_10": 37.663598, "activity_20": 39.255749, "activity_30": 40.253006}, "trend_signal": 0, "fair_value": 31.33803, "relative_strength": -22.610605, "rate_of_change": -0.49409911137602225, "market_dynamics": -1.173739, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.770334, "high": 35.885808, "low": 33.632552, "close": 33.8961, "volume": 134570}, "trend_line": 40.770923, "activity_lines": {"activity_5": 35.505693, "activity_10": 36.757249, "activity_20": 38.60664, "activity_30": 39.788318}, "trend_signal": 0, "fair_value": 31.439852, "relative_strength": -27.818273, "rate_of_change": -0.7977051381343004, "market_dynamics": -1.159635, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.72216, "high": 36.41874, "low": 32.865692, "close": 35.6726, "volume": 357588}, "trend_line": 40.585757, "activity_lines": {"activity_5": 35.39442, "activity_10": 36.333422, "activity_20": 38.192093, "activity_30": 39.459394}, "trend_signal": 0, "fair_value": 31.551746, "relative_strength": -24.580121, "rate_of_change": -0.45416190357035174, "market_dynamics": -0.99805, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.532573, "high": 37.469415, "low": 35.532573, "close": 37.2195, "volume": 204039}, "trend_line": 40.48704, "activity_lines": {"activity_5": 35.89336, "activity_10": 36.282202, "activity_20": 37.968451, "activity_30": 39.242216}, "trend_signal": 0, "fair_value": 31.672092, "relative_strength": -21.024108, "rate_of_change": -0.24323064862385246, "market_dynamics": -0.883773, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.156955, "high": 39.241333, "low": 34.919773, "close": 39.2009, "volume": 347344}, "trend_line": 40.495897, "activity_lines": {"activity_5": 36.989413, "activity_10": 36.684087, "activity_20": 37.964187, "activity_30": 39.159239}, "trend_signal": 0, "fair_value": 31.800092, "relative_strength": -16.074018, "rate_of_change": 0.02187613616603981, "market_dynamics": -0.58492, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.549005, "high": 40.887834, "low": 39.093892, "close": 40.7361, "volume": 814946}, "trend_line": 40.467353, "activity_lines": {"activity_5": 38.49226, "activity_10": 37.429211, "activity_20": 38.120079, "activity_30": 39.174736}, "trend_signal": 0, "fair_value": 31.942542, "relative_strength": -12.995599, "rate_of_change": -0.07048615320212952, "market_dynamics": -0.075975, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.146664, "high": 41.894444, "low": 39.470183, "close": 41.3341, "volume": 374383}, "trend_line": 40.496977, "activity_lines": {"activity_5": 39.821947, "activity_10": 38.195102, "activity_20": 38.338391, "activity_30": 39.230655}, "trend_signal": 0, "fair_value": 32.087509, "relative_strength": -11.340797, "rate_of_change": 0.07320468922194717, "market_dynamics": 0.255328, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.950019, "high": 45.413126, "low": 41.816136, "close": 43.3067, "volume": 319848}, "trend_line": 40.636747, "activity_lines": {"activity_5": 41.3133, "activity_10": 39.265496, "activity_20": 38.754589, "activity_30": 39.411928}, "trend_signal": 0, "fair_value": 32.247783, "relative_strength": -5.122071, "rate_of_change": 0.34513687280904604, "market_dynamics": 0.651724, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.144907, "high": 45.241233, "low": 42.572, "close": 44.7933, "volume": 345686}, "trend_line": 40.70093, "activity_lines": {"activity_5": 42.791247, "activity_10": 40.493175, "activity_20": 39.304049, "activity_30": 39.680093}, "trend_signal": 0, "fair_value": 32.421446, "relative_strength": 0.217777, "rate_of_change": 0.1579432526919536, "market_dynamics": 0.935801, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.324036, "high": 46.331097, "low": 42.10566, "close": 42.7686, "volume": 594575}, "trend_line": 40.64029, "activity_lines": {"activity_5": 43.089373, "activity_10": 41.197742, "activity_20": 39.630741, "activity_30": 39.813491}, "trend_signal": 0, "fair_value": 32.57751, "relative_strength": -7.944229, "rate_of_change": -0.14898922457054264, "market_dynamics": 1.079146, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.625294, "high": 45.814576, "low": 42.306366, "close": 44.856, "volume": 425424}, "trend_line": 40.60063, "activity_lines": {"activity_5": 43.845453, "activity_10": 42.188349, "activity_20": 40.14141, "activity_30": 40.085472}, "trend_signal": 0, "fair_value": 32.750113, "relative_strength": -0.930324, "rate_of_change": -0.09758788630690826, "market_dynamics": 1.195226, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.689074, "high": 45.87631, "low": 43.802026, "close": 44.9903, "volume": 261612}, "trend_line": 40.512827, "activity_lines": {"activity_5": 44.37164, "activity_10": 43.026878, "activity_20": 40.651943, "activity_30": 40.368677}, "trend_signal": 0, "fair_value": 32.922712, "relative_strength": -1.82921, "rate_of_change": -0.2162601910364469, "market_dynamics": 1.210986, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.229033, "high": 43.229033, "low": 40.9808, "close": 40.9808, "volume": 548972}, "trend_line": 40.384703, "activity_lines": {"activity_5": 43.31758, "activity_10": 42.934695, "activity_20": 40.769569, "activity_30": 40.398868}, "trend_signal": 1, "fair_value": 33.071555, "relative_strength": -11.193818, "rate_of_change": -0.3162553923970788, "market_dynamics": 1.143879, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.781071, "high": 42.08683, "low": 39.433921, "close": 39.4609, "volume": 441501}, "trend_line": 40.244707, "activity_lines": {"activity_5": 41.911947, "activity_10": 42.469653, "activity_20": 40.74109, "activity_30": 40.339268}, "trend_signal": 1, "fair_value": 33.209252, "relative_strength": -14.833889, "rate_of_change": -0.3466560098263037, "market_dynamics": 0.869007, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.829665, "high": 44.667859, "low": 39.56896, "close": 44.488, "volume": 233400}, "trend_line": 40.32332, "activity_lines": {"activity_5": 42.537507, "activity_10": 42.877876, "activity_20": 41.205029, "activity_30": 40.613029}, "trend_signal": 1, "fair_value": 33.383063, "relative_strength": -3.476258, "rate_of_change": 0.1953374887286526, "market_dynamics": 0.731116, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.074281, "high": 47.212808, "low": 43.388301, "close": 45.9538, "volume": 399763}, "trend_line": 40.45896, "activity_lines": {"activity_5": 43.53704, "activity_10": 43.45648, "activity_20": 41.800181, "activity_30": 40.976286}, "trend_signal": 1, "fair_value": 33.565686, "relative_strength": 1.45562, "rate_of_change": 0.33638103211738296, "market_dynamics": 0.754339, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.118964, "high": 48.300822, "low": 46.118964, "close": 47.129, "volume": 633350}, "trend_line": 40.582, "activity_lines": {"activity_5": 44.85512, "activity_10": 44.153889, "activity_20": 42.459374, "activity_30": 41.406611}, "trend_signal": 1, "fair_value": 33.758004, "relative_strength": 3.24013, "rate_of_change": 0.3041106345788502, "market_dynamics": 0.94456, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.65101, "high": 47.850337, "low": 45.541865, "close": 47.3905, "volume": 409690}, "trend_line": 40.776353, "activity_lines": {"activity_5": 46.117787, "activity_10": 44.793482, "activity_20": 43.101694, "activity_30": 41.845869}, "trend_signal": 1, "fair_value": 33.948812, "relative_strength": 4.419699, "rate_of_change": 0.47891429697895505, "market_dynamics": 1.203377, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.021783, "high": 51.854508, "low": 47.074965, "close": 50.114, "volume": 519606}, "trend_line": 41.163283, "activity_lines": {"activity_5": 47.860973, "activity_10": 45.854005, "activity_20": 43.954352, "activity_30": 42.448298}, "trend_signal": 1, "fair_value": 34.154094, "relative_strength": 12.409527, "rate_of_change": 0.9489078142912867, "market_dynamics": 1.449113, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.781372, "high": 51.777791, "low": 47.435627, "close": 48.4637, "volume": 767620}, "trend_line": 41.456883, "activity_lines": {"activity_5": 48.343853, "activity_10": 46.517735, "activity_20": 44.58391, "activity_30": 42.919292}, "trend_signal": 1, "fair_value": 34.349383, "relative_strength": 5.661672, "rate_of_change": 0.7132570062499579, "market_dynamics": 1.604845, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.247273, "high": 49.762327, "low": 47.345455, "close": 48.9056, "volume": 878165}, "trend_line": 41.682357, "activity_lines": {"activity_5": 48.708987, "activity_10": 47.158262, "activity_20": 45.20395, "activity_30": 43.399855}, "trend_signal": 1, "fair_value": 34.545276, "relative_strength": 4.945637, "rate_of_change": 0.5438759107866491, "market_dynamics": 1.626238, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.239856, "high": 48.397253, "low": 46.486994, "close": 47.8423, "volume": 935204}, "trend_line": 41.854773, "activity_lines": {"activity_5": 48.5229, "activity_10": 47.531833, "activity_20": 45.657215, "activity_30": 43.797271}, "trend_signal": 1, "fair_value": 34.730726, "relative_strength": 3.704251, "rate_of_change": 0.4136426354200611, "market_dynamics": 1.63817, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.631527, "high": 47.785162, "low": 43.785386, "close": 46.2159, "volume": 818410}, "trend_line": 42.038737, "activity_lines": {"activity_5": 47.747127, "activity_10": 47.55784, "activity_20": 45.889173, "activity_30": 44.078634}, "trend_signal": 1, "fair_value": 34.899287, "relative_strength": 0.517116, "rate_of_change": 0.43952932202020545, "market_dynamics": 1.432564, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.387618, "high": 49.839131, "low": 45.719, "close": 45.719, "volume": 397690}, "trend_line": 42.151827, "activity_lines": {"activity_5": 46.884027, "activity_10": 47.398318, "activity_20": 46.023602, "activity_30": 44.31607}, "trend_signal": 1, "fair_value": 35.063631, "relative_strength": -1.681936, "rate_of_change": 0.269013790780631, "market_dynamics": 0.975465, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.571263, "high": 48.330234, "low": 44.607659, "close": 45.2311, "volume": 348127}, "trend_line": 42.235297, "activity_lines": {"activity_5": 46.151293, "activity_10": 47.036304, "activity_20": 46.07109, "activity_30": 44.514733}, "trend_signal": 1, "fair_value": 35.224884, "relative_strength": -0.978268, "rate_of_change": 0.19802225891657194, "market_dynamics": 0.420497, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.953378, "high": 45.953378, "low": 40.783057, "close": 41.2358, "volume": 837915}, "trend_line": 42.413213, "activity_lines": {"activity_5": 44.3023, "activity_10": 45.93436, "activity_20": 45.709358, "activity_30": 44.450249}, "trend_signal": 1, "fair_value": 35.363073, "relative_strength": -8.620085, "rate_of_change": 0.42124955342446435, "market_dynamics": -0.073531, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.652322, "high": 44.169571, "low": 39.61498, "close": 43.9432, "volume": 1293835}, "trend_line": 42.59946, "activity_lines": {"activity_5": 43.867093, "activity_10": 45.410453, "activity_20": 45.603094, "activity_30": 44.548958}, "trend_signal": 1, "fair_value": 35.513614, "relative_strength": 0.48647, "rate_of_change": 0.43912494910489713, "market_dynamics": -0.296597, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.490437, "high": 45.885444, "low": 42.286142, "close": 45.3829, "volume": 1188039}, "trend_line": 42.875847, "activity_lines": {"activity_5": 44.171727, "activity_10": 45.206233, "activity_20": 45.62152, "activity_30": 44.728535}, "trend_signal": 1, "fair_value": 35.673559, "relative_strength": 6.24271, "rate_of_change": 0.6488039989239293, "market_dynamics": -0.232865, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.124301, "high": 44.821525, "low": 42.059885, "close": 43.5629, "volume": 246330}, "trend_line": 43.11897, "activity_lines": {"activity_5": 43.925227, "activity_10": 44.707605, "activity_20": 45.456727, "activity_30": 44.772861}, "trend_signal": 1, "fair_value": 35.806863, "relative_strength": 1.499831, "rate_of_change": 0.5670395269392511, "market_dynamics": -0.362097, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.884371, "high": 46.46276, "low": 43.314292, "close": 44.729, "volume": 415724}, "trend_line": 43.35571, "activity_lines": {"activity_5": 44.211167, "activity_10": 44.540107, "activity_20": 45.408849, "activity_30": 44.876734}, "trend_signal": 1, "fair_value": 35.953754, "relative_strength": 5.649892, "rate_of_change": 0.5490390888279674, "market_dynamics": -0.435283, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.348466, "high": 44.670626, "low": 40.732845, "close": 41.1597, "volume": 280547}, "trend_line": 43.556077, "activity_lines": {"activity_5": 43.340813, "activity_10": 43.791549, "activity_20": 45.011703, "activity_30": 44.735055}, "trend_signal": 0, "fair_value": 36.052349, "relative_strength": 6.974151, "rate_of_change": 0.46214673914923765, "market_dynamics": -0.738703, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.48665, "high": 51.585852, "low": 41.323174, "close": 50.4506, "volume": 829768}, "trend_line": 44.107893, "activity_lines": {"activity_5": 45.5725, "activity_10": 44.87308, "activity_20": 45.517006, "activity_30": 45.179863}, "trend_signal": 1, "fair_value": 36.208133, "relative_strength": 23.892325, "rate_of_change": 1.266909322435065, "market_dynamics": -0.717233, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.950153, "high": 52.158062, "low": 48.234628, "close": 49.8149, "volume": 620131}, "trend_line": 44.579303, "activity_lines": {"activity_5": 47.15846, "activity_10": 45.791605, "activity_20": 45.935764, "activity_30": 45.548057}, "trend_signal": 1, "fair_value": 36.361391, "relative_strength": 24.066739, "rate_of_change": 1.0687656288637635, "market_dynamics": -0.446454, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.265916, "high": 53.007362, "low": 48.1438, "close": 48.1438, "volume": 1065490}, "trend_line": 44.943447, "activity_lines": {"activity_5": 47.89192, "activity_10": 46.340858, "activity_20": 46.153303, "activity_30": 45.778025}, "trend_signal": 1, "fair_value": 36.499105, "relative_strength": 14.844506, "rate_of_change": 0.8168454316120556, "market_dynamics": -0.15394, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.744895, "high": 50.894334, "low": 46.968876, "close": 50.6211, "volume": 688588}, "trend_line": 45.32412, "activity_lines": {"activity_5": 49.145753, "activity_10": 47.296442, "activity_20": 46.565429, "activity_30": 46.144325}, "trend_signal": 1, "fair_value": 36.639274, "relative_strength": 17.303608, "rate_of_change": 0.84700445873678, "market_dynamics": 0.275341, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.939849, "high": 52.898023, "low": 49.86513, "close": 52.1694, "volume": 622540}, "trend_line": 45.70523, "activity_lines": {"activity_5": 50.52288, "activity_10": 48.435535, "activity_20": 47.095806, "activity_30": 46.585956}, "trend_signal": 1, "fair_value": 36.794867, "relative_strength": 21.178739, "rate_of_change": 0.8408547148847006, "market_dynamics": 0.411493, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.499183, "high": 55.093047, "low": 51.618424, "close": 52.9345, "volume": 1015964}, "trend_line": 46.09191, "activity_lines": {"activity_5": 51.42106, "activity_10": 49.514944, "activity_20": 47.669451, "activity_30": 47.052361}, "trend_signal": 1, "fair_value": 36.982098, "relative_strength": 16.527315, "rate_of_change": 0.8460300932737858, "market_dynamics": 0.715855, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.33893, "high": 59.339162, "low": 53.062074, "close": 56.1222, "volume": 1246682}, "trend_line": 46.519093, "activity_lines": {"activity_5": 53.216213, "activity_10": 51.010456, "activity_20": 48.519042, "activity_30": 47.699476}, "trend_signal": 1, "fair_value": 37.192091, "relative_strength": 26.230456, "rate_of_change": 0.9268068951796518, "market_dynamics": 1.043249, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.787215, "high": 55.685451, "low": 52.248741, "close": 52.8514, "volume": 1036055}, "trend_line": 46.787697, "activity_lines": {"activity_5": 53.500613, "activity_10": 51.716018, "activity_20": 49.015549, "activity_30": 48.108012}, "trend_signal": 1, "fair_value": 37.37474, "relative_strength": 16.617551, "rate_of_change": 0.577405926637485, "market_dynamics": 1.173309, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.88332, "high": 55.015591, "low": 52.093601, "close": 54.1116, "volume": 598356}, "trend_line": 47.165797, "activity_lines": {"activity_5": 53.89124, "activity_10": 52.481825, "activity_20": 49.61904, "activity_30": 48.580522}, "trend_signal": 1, "fair_value": 37.552305, "relative_strength": 17.118316, "rate_of_change": 0.8081184248072658, "market_dynamics": 1.197234, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.330747, "high": 54.887752, "low": 50.586948, "close": 51.8014, "volume": 440212}, "trend_line": 47.39731, "activity_lines": {"activity_5": 53.2791, "activity_10": 52.657004, "activity_20": 49.975616, "activity_30": 48.879593}, "trend_signal": 1, "fair_value": 37.709006, "relative_strength": 12.102757, "rate_of_change": 0.49084933304529904, "market_dynamics": 0.974368, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.157439, "high": 54.330665, "low": 49.927781, "close": 51.1804, "volume": 682504}, "trend_line": 47.603647, "activity_lines": {"activity_5": 52.484493, "activity_10": 52.525787, "activity_20": 50.25926, "activity_30": 49.123663}, "trend_signal": 1, "fair_value": 37.856987, "relative_strength": 10.597626, "rate_of_change": 0.43533483229323533, "market_dynamics": 0.668071, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.333572, "high": 51.660548, "low": 48.700476, "close": 49.9126, "volume": 424412}, "trend_line": 47.901373, "activity_lines": {"activity_5": 51.384227, "activity_10": 52.150793, "activity_20": 50.406266, "activity_30": 49.272628}, "trend_signal": 1, "fair_value": 38.010895, "relative_strength": 4.168028, "rate_of_change": 0.6254268711806834, "market_dynamics": 0.395737, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.702053, "high": 50.379267, "low": 47.862592, "close": 50.2786, "volume": 407816}, "trend_line": 48.261963, "activity_lines": {"activity_5": 50.819933, "activity_10": 51.840567, "activity_20": 50.570526, "activity_30": 49.425998}, "trend_signal": 1, "fair_value": 38.157951, "relative_strength": 3.117761, "rate_of_change": 0.7527759172999112, "market_dynamics": 0.118261, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.571461, "high": 52.346862, "low": 49.620707, "close": 51.9808, "volume": 681555}, "trend_line": 48.511723, "activity_lines": {"activity_5": 50.99456, "activity_10": 51.801018, "activity_20": 50.875187, "activity_30": 49.665923}, "trend_signal": 1, "fair_value": 38.334669, "relative_strength": 6.645745, "rate_of_change": 0.5175089956452911, "market_dynamics": 0.123123, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.850244, "high": 56.006982, "low": 51.788663, "close": 55.2388, "volume": 786947}, "trend_line": 48.821223, "activity_lines": {"activity_5": 52.39724, "activity_10": 52.329111, "activity_20": 51.457993, "activity_30": 50.099928}, "trend_signal": 1, "fair_value": 38.534787, "relative_strength": 12.339503, "rate_of_change": 0.6379901204498547, "market_dynamics": 0.132644, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.167995, "high": 55.79697, "low": 53.088112, "close": 53.9026, "volume": 503004}, "trend_line": 49.04701, "activity_lines": {"activity_5": 53.12536, "activity_10": 52.558451, "activity_20": 51.84686, "activity_30": 50.427758}, "trend_signal": 1, "fair_value": 38.731889, "relative_strength": 7.847632, "rate_of_change": 0.46247714851386834, "market_dynamics": 0.11637, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.810921, "high": 54.958834, "low": 48.9129, "close": 48.9129, "volume": 827603}, "trend_line": 49.097757, "activity_lines": {"activity_5": 52.008767, "activity_10": 51.862971, "activity_20": 51.713093, "activity_30": 50.419106}, "trend_signal": 1, "fair_value": 38.895426, "relative_strength": 0.028456, "rate_of_change": 0.10346604206862194, "market_dynamics": -0.004631, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.014499, "high": 50.797769, "low": 48.533784, "close": 50.281, "volume": 515495}, "trend_line": 49.103323, "activity_lines": {"activity_5": 51.414853, "activity_10": 51.547315, "activity_20": 51.692811, "activity_30": 50.495444}, "trend_signal": 1, "fair_value": 39.073995, "relative_strength": 0.183084, "rate_of_change": 0.011336566760069581, "market_dynamics": -0.339624, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.661694, "high": 51.584559, "low": 49.319646, "close": 51.261, "volume": 1156093}, "trend_line": 49.196567, "activity_lines": {"activity_5": 51.147447, "activity_10": 51.456575, "activity_20": 51.733871, "activity_30": 50.634649}, "trend_signal": 1, "fair_value": 39.23971, "relative_strength": 0.84849, "rate_of_change": 0.18989346199644888, "market_dynamics": -0.513778, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.390347, "high": 52.407245, "low": 50.308737, "close": 51.1315, "volume": 1597673}, "trend_line": 49.270763, "activity_lines": {"activity_5": 50.88486, "activity_10": 51.394118, "activity_20": 51.731494, "activity_30": 50.759484}, "trend_signal": 1, "fair_value": 39.410437, "relative_strength": -0.036359, "rate_of_change": 0.1508154014079897, "market_dynamics": -0.523214, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.936776, "high": 53.47862, "low": 50.663587, "close": 52.2358, "volume": 2762451}, "trend_line": 49.417213, "activity_lines": {"activity_5": 51.264193, "activity_10": 51.544624, "activity_20": 51.786803, "activity_30": 50.950776}, "trend_signal": 1, "fair_value": 39.572696, "relative_strength": 1.832742, "rate_of_change": 0.2972350966028158, "market_dynamics": -0.360184, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.469344, "high": 54.216905, "low": 49.4512, "close": 49.4512, "volume": 1310354}, "trend_line": 49.525057, "activity_lines": {"activity_5": 50.826447, "activity_10": 51.169649, "activity_20": 51.568411, "activity_30": 50.952969}, "trend_signal": 1, "fair_value": 39.708937, "relative_strength": -4.166441, "rate_of_change": 0.2182316513883534, "market_dynamics": -0.299123, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.890482, "high": 48.974583, "low": 43.5828, "close": 43.5828, "volume": 2194261}, "trend_line": 49.45385, "activity_lines": {"activity_5": 48.39668, "activity_10": 49.736082, "activity_20": 50.792856, "activity_30": 50.569598}, "trend_signal": 0, "fair_value": 39.804164, "relative_strength": -16.950492, "rate_of_change": -0.1437797436558105, "market_dynamics": -0.403081, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.358583, "high": 44.423859, "low": 41.704603, "close": 44.0127, "volume": 1875610}, "trend_line": 49.413237, "activity_lines": {"activity_5": 46.55676, "activity_10": 48.50242, "activity_20": 50.079962, "activity_30": 50.218556}, "trend_signal": 0, "fair_value": 39.903054, "relative_strength": -17.209947, "rate_of_change": -0.08212302985510826, "market_dynamics": -0.564843, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.50768, "high": 45.874842, "low": 44.339126, "close": 45.416, "volume": 2840010}, "trend_line": 49.552577, "activity_lines": {"activity_5": 45.667827, "activity_10": 47.668778, "activity_20": 49.532185, "activity_30": 49.960669}, "trend_signal": 0, "fair_value": 39.994403, "relative_strength": -14.383199, "rate_of_change": 0.28198921677605765, "market_dynamics": -0.693785, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.139714, "high": 45.161532, "low": 43.819936, "close": 44.1518, "volume": 1949041}, "trend_line": 49.55953, "activity_lines": {"activity_5": 44.738527, "activity_10": 46.783878, "activity_20": 48.896167, "activity_30": 49.612232}, "trend_signal": 0, "fair_value": 40.078848, "relative_strength": -17.620961, "rate_of_change": 0.014031560861108947, "market_dynamics": -0.719776, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.591911, "high": 46.051776, "low": 43.889602, "close": 44.3859, "volume": 1979576}, "trend_line": 49.526297, "activity_lines": {"activity_5": 44.426193, "activity_10": 46.118829, "activity_20": 48.324267, "activity_30": 49.27845}, "trend_signal": 0, "fair_value": 40.154306, "relative_strength": -15.066389, "rate_of_change": -0.0670567295533326, "market_dynamics": -0.749284, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.973854, "high": 44.835352, "low": 43.084264, "close": 43.4401, "volume": 2050247}, "trend_line": 49.522203, "activity_lines": {"activity_5": 44.13628, "activity_10": 45.364125, "activity_20": 47.718177, "activity_30": 48.885792}, "trend_signal": 0, "fair_value": 40.183329, "relative_strength": -18.177251, "rate_of_change": -0.00826631556969026, "market_dynamics": -0.771312, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.074932, "high": 43.074932, "low": 41.567309, "close": 42.4569, "volume": 2161878}, "trend_line": 49.446467, "activity_lines": {"activity_5": 43.528147, "activity_10": 44.555038, "activity_20": 47.063265, "activity_30": 48.429966}, "trend_signal": 0, "fair_value": 40.230419, "relative_strength": -21.301385, "rate_of_change": -0.15293342261045847, "market_dynamics": -0.85748, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.764237, "high": 42.890464, "low": 40.966493, "close": 42.7403, "volume": 1647717}, "trend_line": 49.499153, "activity_lines": {"activity_5": 43.1182, "activity_10": 43.957553, "activity_20": 46.490842, "activity_30": 47.99731}, "trend_signal": 0, "fair_value": 40.274782, "relative_strength": -21.015805, "rate_of_change": 0.10655159649728127, "market_dynamics": -0.930241, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.322244, "high": 43.857203, "low": 42.421262, "close": 43.3504, "volume": 1323157}, "trend_line": 49.26248, "activity_lines": {"activity_5": 43.09, "activity_10": 43.623562, "activity_20": 46.019672, "activity_30": 47.600616}, "trend_signal": 0, "fair_value": 40.342494, "relative_strength": -18.410878, "rate_of_change": -0.4781354541561615, "market_dynamics": -0.988904, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.322223, "high": 45.4339, "low": 42.871732, "close": 45.4339, "volume": 1404865}, "trend_line": 49.116447, "activity_lines": {"activity_5": 43.809727, "activity_10": 43.829942, "activity_20": 45.784217, "activity_30": 47.353611}, "trend_signal": 0, "fair_value": 40.431916, "relative_strength": -14.406174, "rate_of_change": -0.29643858774466014, "market_dynamics": -0.922229, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.123157, "high": 46.082424, "low": 44.671832, "close": 45.6216, "volume": 1658991}, "trend_line": 49.032373, "activity_lines": {"activity_5": 44.522153, "activity_10": 44.143491, "activity_20": 45.587964, "activity_30": 47.128137}, "trend_signal": 0, "fair_value": 40.530201, "relative_strength": -12.21552, "rate_of_change": -0.17117280490586195, "market_dynamics": -0.830078, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.170218, "high": 45.480475, "low": 43.251683, "close": 44.1075, "volume": 1480550}, "trend_line": 48.815253, "activity_lines": {"activity_5": 44.584447, "activity_10": 44.14468, "activity_20": 45.269688, "activity_30": 46.810403}, "trend_signal": 0, "fair_value": 40.629971, "relative_strength": -18.068438, "rate_of_change": -0.44280948833539285, "market_dynamics": -0.730045, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.076183, "high": 47.164001, "low": 45.076183, "close": 46.9571, "volume": 1599946}, "trend_line": 48.64151, "activity_lines": {"activity_5": 45.486567, "activity_10": 44.662255, "activity_20": 45.260294, "activity_30": 46.690522}, "trend_signal": 0, "fair_value": 40.734703, "relative_strength": -13.126562, "rate_of_change": -0.3559194909836927, "market_dynamics": -0.439536, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.95709, "high": 48.319532, "low": 46.030739, "close": 48.2079, "volume": 1683308}, "trend_line": 48.483957, "activity_lines": {"activity_5": 46.5245, "activity_10": 45.379227, "activity_20": 45.409461, "activity_30": 46.662548}, "trend_signal": 0, "fair_value": 40.86431, "relative_strength": -10.214921, "rate_of_change": -0.32390647412056095, "market_dynamics": -0.123719, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.681233, "high": 48.76276, "low": 47.126363, "close": 47.4085, "volume": 2521552}, "trend_line": 48.1935, "activity_lines": {"activity_5": 46.972133, "activity_10": 45.877107, "activity_20": 45.509612, "activity_30": 46.593163}, "trend_signal": 0, "fair_value": 40.964594, "relative_strength": -11.616856, "rate_of_change": -0.5990785776829157, "market_dynamics": 0.276806, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.958631, "high": 50.868471, "low": 45.776153, "close": 46.7039, "volume": 977491}, "trend_line": 47.988583, "activity_lines": {"activity_5": 47.05326, "activity_10": 46.191922, "activity_20": 45.549822, "activity_30": 46.49706}, "trend_signal": 0, "fair_value": 41.053142, "relative_strength": -13.894258, "rate_of_change": -0.42519634390530214, "market_dynamics": 0.553234, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.506069, "high": 48.959484, "low": 45.961965, "close": 48.6627, "volume": 2366161}, "trend_line": 47.806953, "activity_lines": {"activity_5": 47.715167, "activity_10": 46.80354, "activity_20": 45.793618, "activity_30": 46.540551}, "trend_signal": 0, "fair_value": 41.181392, "relative_strength": -9.128084, "rate_of_change": -0.3784858577716254, "market_dynamics": 0.803527, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.069115, "high": 48.157161, "low": 45.477202, "close": 45.7542, "volume": 2537325}, "trend_line": 47.60538, "activity_lines": {"activity_5": 47.103893, "activity_10": 46.773507, "activity_20": 45.772787, "activity_30": 46.408116}, "trend_signal": 0, "fair_value": 41.287171, "relative_strength": -15.456884, "rate_of_change": -0.42163950503183784, "market_dynamics": 0.847927, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.416967, "high": 46.817625, "low": 45.01229, "close": 45.8234, "volume": 2761032}, "trend_line": 47.426813, "activity_lines": {"activity_5": 46.59588, "activity_10": 46.701258, "activity_20": 45.784153, "activity_30": 46.293149}, "trend_signal": 0, "fair_value": 41.396514, "relative_strength": -14.701649, "rate_of_change": -0.3750983607314844, "market_dynamics": 0.782377, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.464842, "high": 48.696828, "low": 45.477215, "close": 45.6355, "volume": 2346494}, "trend_line": 47.284243, "activity_lines": {"activity_5": 46.1842, "activity_10": 46.549882, "activity_20": 45.808159, "activity_30": 46.177581}, "trend_signal": 0, "fair_value": 41.509597, "relative_strength": -14.430505, "rate_of_change": -0.300610542816795, "market_dynamics": 0.82933, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.140401, "high": 47.0638, "low": 44.515791, "close": 47.0638, "volume": 2479039}, "trend_line": 47.177083, "activity_lines": {"activity_5": 46.36682, "activity_10": 46.654531, "activity_20": 45.986363, "activity_30": 46.163358}, "trend_signal": 0, "fair_value": 41.637174, "relative_strength": -11.829787, "rate_of_change": -0.2266294080249805, "market_dynamics": 0.777558, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.77628, "high": 47.866868, "low": 46.012869, "close": 46.1715, "volume": 2127938}, "trend_line": 46.98344, "activity_lines": {"activity_5": 46.228013, "activity_10": 46.570722, "activity_20": 46.06301, "activity_30": 46.098482}, "trend_signal": 0, "fair_value": 41.752868, "relative_strength": -13.094621, "rate_of_change": -0.41045988366852093, "market_dynamics": 0.705371, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.657297, "high": 46.791142, "low": 42.860071, "close": 42.8799, "volume": 2072281}, "trend_line": 46.571477, "activity_lines": {"activity_5": 45.158087, "activity_10": 45.850913, "activity_20": 45.815891, "activity_30": 45.833738}, "trend_signal": 0, "fair_value": 41.83711, "relative_strength": -17.97419, "rate_of_change": -0.876825962509344, "market_dynamics": 0.431995, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.840314, "high": 43.524411, "low": 42.413993, "close": 42.8304, "volume": 1338596}, "trend_line": 46.202403, "activity_lines": {"activity_5": 44.26328, "activity_10": 45.196235, "activity_20": 45.576135, "activity_30": 45.592378}, "trend_signal": 0, "fair_value": 41.917555, "relative_strength": -18.693004, "rate_of_change": -0.7924893599573937, "market_dynamics": 0.074672, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.592976, "high": 42.881169, "low": 41.191761, "close": 41.2812, "volume": 1722636}, "trend_line": 45.948013, "activity_lines": {"activity_5": 43.051607, "activity_10": 44.357656, "activity_20": 45.195129, "activity_30": 45.274881}, "trend_signal": 0, "fair_value": 41.989308, "relative_strength": -21.04153, "rate_of_change": -0.5505990673255537, "market_dynamics": -0.38901, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.330913, "high": 43.7259, "low": 41.251511, "close": 43.7259, "volume": 5305448}, "trend_line": 45.72951, "activity_lines": {"activity_5": 42.94512, "activity_10": 44.074975, "activity_20": 45.061735, "activity_30": 45.131519}, "trend_signal": 0, "fair_value": 42.086198, "relative_strength": -14.409995, "rate_of_change": -0.4755439587779463, "market_dynamics": -0.509953, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.163168, "high": 46.448841, "low": 42.443945, "close": 46.2799, "volume": 5162293}, "trend_line": 45.563473, "activity_lines": {"activity_5": 43.912493, "activity_10": 44.310802, "activity_20": 45.170218, "activity_30": 45.167028}, "trend_signal": 0, "fair_value": 42.193651, "relative_strength": -7.757415, "rate_of_change": -0.3630850188423095, "market_dynamics": -0.357879, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.97802, "high": 48.893473, "low": 43.914687, "close": 48.3469, "volume": 4601760}, "trend_line": 45.470653, "activity_lines": {"activity_5": 45.56164, "activity_10": 44.965771, "activity_20": 45.457354, "activity_30": 45.346604}, "trend_signal": 0, "fair_value": 42.317538, "relative_strength": -1.781875, "rate_of_change": -0.20371581420056198, "market_dynamics": 0.023121, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.460135, "high": 49.461706, "low": 45.309194, "close": 49.392, "volume": 4133254}, "trend_line": 45.37586, "activity_lines": {"activity_5": 47.194687, "activity_10": 45.763618, "activity_20": 45.817325, "activity_30": 45.599594}, "trend_signal": 1, "fair_value": 42.454407, "relative_strength": 2.724438, "rate_of_change": -0.20847072506303285, "market_dynamics": 0.491173, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.738972, "high": 48.087504, "low": 44.8113, "close": 44.8113, "volume": 3115886}, "trend_line": 45.221197, "activity_lines": {"activity_5": 46.863393, "activity_10": 45.663727, "activity_20": 45.712269, "activity_30": 45.563171}, "trend_signal": 1, "fair_value": 42.563976, "relative_strength": -9.569207, "rate_of_change": -0.34084863625726636, "market_dynamics": 0.48033, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.060216, "high": 46.37468, "low": 44.293446, "close": 45.0403, "volume": 6007638}, "trend_line": 45.26978, "activity_lines": {"activity_5": 46.373093, "activity_10": 45.620458, "activity_20": 45.631988, "activity_30": 45.5515}, "trend_signal": 1, "fair_value": 42.672448, "relative_strength": -11.609341, "rate_of_change": 0.10743413094527487, "market_dynamics": 0.497572, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.109999, "high": 45.258076, "low": 43.51671, "close": 44.1839, "volume": 5288077}, "trend_line": 45.275487, "activity_lines": {"activity_5": 45.5097, "activity_10": 45.458271, "activity_20": 45.472912, "activity_30": 45.481443}, "trend_signal": 1, "fair_value": 42.765963, "relative_strength": -16.317291, "rate_of_change": 0.012606643990761645, "market_dynamics": 0.390278, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.502555, "high": 45.368906, "low": 43.944904, "close": 44.6818, "volume": 1559181}, "trend_line": 45.251013, "activity_lines": {"activity_5": 44.952007, "activity_10": 45.422749, "activity_20": 45.360892, "activity_30": 45.443141}, "trend_signal": 0, "fair_value": 42.867158, "relative_strength": -15.258108, "rate_of_change": -0.05405574102383016, "market_dynamics": 0.079274, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.577587, "high": 47.783115, "low": 44.973811, "close": 46.7053, "volume": 1773399}, "trend_line": 45.33613, "activity_lines": {"activity_5": 45.313153, "activity_10": 45.722375, "activity_20": 45.452421, "activity_30": 45.536966}, "trend_signal": 0, "fair_value": 42.971104, "relative_strength": -11.657871, "rate_of_change": 0.18809965646514207, "market_dynamics": 0.133002, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.944825, "high": 48.42183, "low": 46.905704, "close": 47.1544, "volume": 1626496}, "trend_line": 45.428413, "activity_lines": {"activity_5": 46.003113, "activity_10": 46.033202, "activity_20": 45.593877, "activity_30": 45.654273}, "trend_signal": 1, "fair_value": 43.082449, "relative_strength": -12.179531, "rate_of_change": 0.20355288375960165, "market_dynamics": 0.125253, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.024674, "high": 50.377777, "low": 46.7652, "close": 50.2182, "volume": 1111339}, "trend_line": 45.65435, "activity_lines": {"activity_5": 47.558133, "activity_10": 46.794298, "activity_20": 46.028333, "activity_30": 45.963292}, "trend_signal": 1, "fair_value": 43.205399, "relative_strength": -6.119809, "rate_of_change": 0.49734733194400127, "market_dynamics": 0.352073, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.3978, "high": 51.944663, "low": 49.110411, "close": 49.5595, "volume": 3603871}, "trend_line": 45.891103, "activity_lines": {"activity_5": 48.548393, "activity_10": 47.317589, "activity_20": 46.383321, "activity_30": 46.215237}, "trend_signal": 1, "fair_value": 43.322651, "relative_strength": -7.37842, "rate_of_change": 0.5185770906824875, "market_dynamics": 0.782936, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.09, "high": 50.16, "low": 45.69, "close": 46.41, "volume": 3967750}, "trend_line": 46.013427, "activity_lines": {"activity_5": 48.130447, "activity_10": 47.208615, "activity_20": 46.434087, "activity_30": 46.248714}, "trend_signal": 1, "fair_value": 43.422915, "relative_strength": -13.829626, "rate_of_change": 0.2665527564242659, "market_dynamics": 0.920447, "expectation": {"probability": 49.9443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d37775-e4dc-41cc-8d29-66342a67dfde/", "share_image": "https://sharemaestro.com/terminal/47d37775-e4dc-41cc-8d29-66342a67dfde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}