{"ticker": {"uuid": "47d3a542-6d43-48e0-b100-14a6e827b61e", "symbol": "QYLU", "name": "Global X NASDAQ 100 Covered Call UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QYLU rose 7.29%, moving from 23.67 to 25.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.96 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 62.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.415001, "low": 24.99, "close": 25.4, "volume": 65408}, "trend_line": 23.791667, "activity_lines": {"activity_5": 25.040333, "activity_10": 24.760773, "activity_20": 24.316202, "activity_30": 24.107113}, "trend_signal": 1, "fair_value": 20.605103, "relative_strength": 3.955694, "rate_of_change": 0.36843053124507674, "market_dynamics": 0.730876, "expectation": {"probability": 62.1056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.552, "high": 17.788, "low": 17.507999, "close": 17.608999, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 17.484733, "activity_10": 17.3214, "activity_20": 16.961833, "activity_30": null}, "trend_signal": 0, "fair_value": 16.177862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.549696, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.544001, "high": 17.702, "low": 17.288, "close": 17.672001, "volume": 4689}, "trend_line": 16.227667, "activity_lines": {"activity_5": 17.5686, "activity_10": 17.411509, "activity_20": 17.060076, "activity_30": 16.710477}, "trend_signal": 1, "fair_value": 16.227667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.184857, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.546, "high": 17.695999, "low": 17.33, "close": 17.299999, "volume": 1533}, "trend_line": 16.2976, "activity_lines": {"activity_5": 17.500733, "activity_10": 17.417036, "activity_20": 17.1146, "activity_30": 16.77966}, "trend_signal": 1, "fair_value": 16.262258, "relative_strength": null, "rate_of_change": 0.4309491931280012, "market_dynamics": 2.490636, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.318001, "high": 17.610001, "low": 17.167999, "close": 17.587, "volume": 1937}, "trend_line": 16.373933, "activity_lines": {"activity_5": 17.528066, "activity_10": 17.467018, "activity_20": 17.190381, "activity_30": 16.862847}, "trend_signal": 1, "fair_value": 16.303656, "relative_strength": null, "rate_of_change": 0.46836957588848527, "market_dynamics": 1.89053, "expectation": {"probability": 76.8987, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.594, "high": 17.68, "low": 17.302, "close": 17.597, "volume": 715}, "trend_line": 16.4515, "activity_lines": {"activity_5": 17.545733, "activity_10": 17.506491, "activity_20": 17.259729, "activity_30": 16.941755}, "trend_signal": 1, "fair_value": 16.342848, "relative_strength": null, "rate_of_change": 0.4737224709542807, "market_dynamics": 1.145436, "expectation": {"probability": 78.655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.469999, "high": 17.892, "low": 17.469999, "close": 17.872, "volume": 861}, "trend_line": 16.546567, "activity_lines": {"activity_5": 17.652067, "activity_10": 17.585309, "activity_20": 17.346914, "activity_30": 17.0334}, "trend_signal": 1, "fair_value": 16.387824, "relative_strength": null, "rate_of_change": 0.5778622010151064, "market_dynamics": 0.685989, "expectation": {"probability": 80.429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.889, "high": 17.974001, "low": 17.844, "close": 17.9, "volume": 49}, "trend_line": 16.649067, "activity_lines": {"activity_5": 17.7502, "activity_10": 17.655673, "activity_20": 17.426752, "activity_30": 17.120718}, "trend_signal": 1, "fair_value": 16.431029, "relative_strength": null, "rate_of_change": 0.6194638440710943, "market_dynamics": 0.61413, "expectation": {"probability": 81.9307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.825001, "high": 17.955999, "low": 17.794001, "close": 17.955999, "volume": 145}, "trend_line": 16.753267, "activity_lines": {"activity_5": 17.8518, "activity_10": 17.724509, "activity_20": 17.503, "activity_30": 17.205036}, "trend_signal": 1, "fair_value": 16.473389, "relative_strength": null, "rate_of_change": 0.6258608965895944, "market_dynamics": 0.512498, "expectation": {"probability": 83.2184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.917999, "high": 17.982, "low": 17.448, "close": 17.906, "volume": 298}, "trend_line": 16.857267, "activity_lines": {"activity_5": 17.893, "activity_10": 17.7722, "activity_20": 17.565014, "activity_30": 17.279406}, "trend_signal": 1, "fair_value": 16.512108, "relative_strength": null, "rate_of_change": 0.620774443575687, "market_dynamics": 0.462068, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.860001, "high": 17.922001, "low": 17.497999, "close": 17.604, "volume": 388}, "trend_line": 16.930133, "activity_lines": {"activity_5": 17.812266, "activity_10": 17.755636, "activity_20": 17.590671, "activity_30": 17.327583}, "trend_signal": 1, "fair_value": 16.540842, "relative_strength": null, "rate_of_change": 0.4322527489183223, "market_dynamics": 0.138497, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.722, "high": 17.722, "low": 17.160999, "close": 17.160999, "volume": 67}, "trend_line": 16.9788, "activity_lines": {"activity_5": 17.5834, "activity_10": 17.657581, "activity_20": 17.568543, "activity_30": 17.342477}, "trend_signal": 1, "fair_value": 16.556744, "relative_strength": null, "rate_of_change": 0.28745787171310605, "market_dynamics": -0.258271, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.257, "high": 17.392, "low": 17.257, "close": 17.360001, "volume": 270}, "trend_line": 17.026433, "activity_lines": {"activity_5": 17.468267, "activity_10": 17.603854, "activity_20": 17.563214, "activity_30": 17.367071}, "trend_signal": 1, "fair_value": 16.576825, "relative_strength": null, "rate_of_change": 0.28054397248333895, "market_dynamics": -0.643477, "expectation": {"probability": 72.7455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.524, "high": 17.572001, "low": 17.524, "close": 17.593, "volume": 58}, "trend_line": 17.078733, "activity_lines": {"activity_5": 17.4668, "activity_10": 17.598164, "activity_20": 17.577124, "activity_30": 17.403624}, "trend_signal": 1, "fair_value": 16.60161, "relative_strength": null, "rate_of_change": 0.30716944647184113, "market_dynamics": -0.910186, "expectation": {"probability": 74.0952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 17.57, "close": 17.586, "volume": 89}, "trend_line": 17.1304, "activity_lines": {"activity_5": 17.4872, "activity_10": 17.585873, "activity_20": 17.586948, "activity_30": 17.43635}, "trend_signal": 1, "fair_value": 16.625048, "relative_strength": null, "rate_of_change": 0.3025224412138881, "market_dynamics": -0.995683, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.538, "high": 17.722, "low": 17.538, "close": 17.622999, "volume": 446}, "trend_line": 17.189733, "activity_lines": {"activity_5": 17.541266, "activity_10": 17.580327, "activity_20": 17.597071, "activity_30": 17.468131}, "trend_signal": 1, "fair_value": 16.648256, "relative_strength": null, "rate_of_change": 0.3463608555550293, "market_dynamics": -0.933815, "expectation": {"probability": 71.5503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.478001, "high": 17.478001, "low": 17.062, "close": 17.194, "volume": 585}, "trend_line": 17.237233, "activity_lines": {"activity_5": 17.451066, "activity_10": 17.496309, "activity_20": 17.563424, "activity_30": 17.468406}, "trend_signal": 1, "fair_value": 16.660659, "relative_strength": null, "rate_of_change": 0.27632773586418957, "market_dynamics": -0.928244, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.104, "high": 17.152, "low": 16.926001, "close": 17.215, "volume": 1994}, "trend_line": 17.276867, "activity_lines": {"activity_5": 17.365666, "activity_10": 17.428436, "activity_20": 17.531457, "activity_30": 17.466972}, "trend_signal": 1, "fair_value": 16.672978, "relative_strength": null, "rate_of_change": 0.22993249554612102, "market_dynamics": -0.888064, "expectation": {"probability": 71.0714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.172001, "high": 17.201, "low": 16.941999, "close": 17.201, "volume": 587}, "trend_line": 17.318, "activity_lines": {"activity_5": 17.285267, "activity_10": 17.370473, "activity_20": 17.498352, "activity_30": 17.462077}, "trend_signal": 0, "fair_value": 16.684456, "relative_strength": null, "rate_of_change": 0.23808136046889802, "market_dynamics": -0.914905, "expectation": {"probability": 72.6957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.282, "high": 17.705999, "low": 17.282, "close": 17.451, "volume": 184}, "trend_line": 17.356, "activity_lines": {"activity_5": 17.314333, "activity_10": 17.371691, "activity_20": 17.489495, "activity_30": 17.470658}, "trend_signal": 0, "fair_value": 16.700766, "relative_strength": null, "rate_of_change": 0.2194248758517164, "market_dynamics": -0.944756, "expectation": {"probability": 68.948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.59, "high": 17.601999, "low": 17.09, "close": 17.034, "volume": 80}, "trend_line": 17.376167, "activity_lines": {"activity_5": 17.2134, "activity_10": 17.305364, "activity_20": 17.440643, "activity_30": 17.449884}, "trend_signal": 0, "fair_value": 16.707708, "relative_strength": null, "rate_of_change": 0.11619612814010807, "market_dynamics": -0.971234, "expectation": {"probability": 71.7252, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.958, "high": 17.142, "low": 16.816, "close": 16.948, "volume": 935}, "trend_line": 17.384133, "activity_lines": {"activity_5": 17.123067, "activity_10": 17.233764, "activity_20": 17.386067, "activity_30": 17.42226}, "trend_signal": 0, "fair_value": 16.712612, "relative_strength": null, "rate_of_change": 0.04584440285363105, "market_dynamics": -1.023859, "expectation": {"probability": 69.5046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.902, "high": 17.431999, "low": 16.902, "close": 17.462, "volume": 1660}, "trend_line": 17.4082, "activity_lines": {"activity_5": 17.220467, "activity_10": 17.259491, "activity_20": 17.38359, "activity_30": 17.427284}, "trend_signal": 0, "fair_value": 16.7276, "relative_strength": null, "rate_of_change": 0.138442337043799, "market_dynamics": -0.844018, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.441999, "high": 17.542, "low": 17.426001, "close": 17.49, "volume": 3738}, "trend_line": 17.4287, "activity_lines": {"activity_5": 17.310733, "activity_10": 17.288455, "activity_20": 17.384781, "activity_30": 17.432561}, "trend_signal": 0, "fair_value": 16.742549, "relative_strength": null, "rate_of_change": 0.11776059558138353, "market_dynamics": -0.617573, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.482, "high": 17.612, "low": 17.35, "close": 17.514, "volume": 1063}, "trend_line": 17.448867, "activity_lines": {"activity_5": 17.389733, "activity_10": 17.323655, "activity_20": 17.387352, "activity_30": 17.438064}, "trend_signal": 0, "fair_value": 16.757385, "relative_strength": 5.824767, "rate_of_change": 0.11571144147297684, "market_dynamics": -0.375799, "expectation": {"probability": 71.2352, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.58, "high": 17.742001, "low": 17.546, "close": 17.624001, "volume": 108}, "trend_line": 17.4693, "activity_lines": {"activity_5": 17.5012, "activity_10": 17.380164, "activity_20": 17.400748, "activity_30": 17.449363}, "trend_signal": 0, "fair_value": 16.773736, "relative_strength": 6.418616, "rate_of_change": 0.11710215912586525, "market_dynamics": -0.15831, "expectation": {"probability": 72.4473, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.652, "high": 17.780001, "low": 17.608, "close": 17.693001, "volume": 572}, "trend_line": 17.488167, "activity_lines": {"activity_5": 17.596334, "activity_10": 17.4492, "activity_20": 17.420586, "activity_30": 17.463796}, "trend_signal": 0, "fair_value": 16.790759, "relative_strength": 5.950863, "rate_of_change": 0.10800089299514111, "market_dynamics": -0.031626, "expectation": {"probability": 73.7654, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.714001, "high": 17.767, "low": 17.658001, "close": 17.767, "volume": 181}, "trend_line": 17.5052, "activity_lines": {"activity_5": 17.666467, "activity_10": 17.522618, "activity_20": 17.448324, "activity_30": 17.481785}, "trend_signal": 0, "fair_value": 16.808509, "relative_strength": 5.756709, "rate_of_change": 0.09739728583331721, "market_dynamics": 0.036217, "expectation": {"probability": 73.6508, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.778, "high": 18.076, "low": 17.768, "close": 17.961, "volume": 2588}, "trend_line": 17.527467, "activity_lines": {"activity_5": 17.780934, "activity_10": 17.621273, "activity_20": 17.495172, "activity_30": 17.511191}, "trend_signal": 0, "fair_value": 16.829089, "relative_strength": 6.306319, "rate_of_change": 0.12720220277404956, "market_dynamics": 0.339232, "expectation": {"probability": 74.6951, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.021999, "high": 18.07, "low": 17.936001, "close": 18.07, "volume": 10}, "trend_line": 17.550067, "activity_lines": {"activity_5": 17.900334, "activity_10": 17.725928, "activity_20": 17.552376, "activity_30": 17.546194}, "trend_signal": 0, "fair_value": 16.85086, "relative_strength": 4.939719, "rate_of_change": 0.1289404795341909, "market_dynamics": 0.501439, "expectation": {"probability": 75.837, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.101999, "high": 18.219999, "low": 18.101999, "close": 18.183001, "volume": 1141}, "trend_line": 17.5711, "activity_lines": {"activity_5": 18.020334, "activity_10": 17.839873, "activity_20": 17.619562, "activity_30": 17.587028}, "trend_signal": 1, "fair_value": 16.873828, "relative_strength": 4.78317, "rate_of_change": 0.11984569631559097, "market_dynamics": 0.715633, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.184, "high": 18.184, "low": 17.813999, "close": 17.976999, "volume": 437}, "trend_line": 17.583367, "activity_lines": {"activity_5": 18.0344, "activity_10": 17.895473, "activity_20": 17.664372, "activity_30": 17.613215}, "trend_signal": 1, "fair_value": 16.892525, "relative_strength": 3.812041, "rate_of_change": 0.06981350057764059, "market_dynamics": 0.808733, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.858, "high": 18.252001, "low": 17.858, "close": 18.283001, "volume": 70}, "trend_line": 17.603733, "activity_lines": {"activity_5": 18.131534, "activity_10": 17.988, "activity_20": 17.734438, "activity_30": 17.658353}, "trend_signal": 1, "fair_value": 16.9157, "relative_strength": 6.083422, "rate_of_change": 0.11582537064715318, "market_dynamics": 0.755676, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.299999, "high": 18.664, "low": 18.24, "close": 18.473, "volume": 457}, "trend_line": 17.642833, "activity_lines": {"activity_5": 18.2576, "activity_10": 18.100146, "activity_20": 17.818205, "activity_30": 17.714435}, "trend_signal": 1, "fair_value": 16.94123, "relative_strength": 9.104817, "rate_of_change": 0.2221119804532439, "market_dynamics": 0.840586, "expectation": {"probability": 66.0345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.524, "high": 18.68, "low": 18.466, "close": 18.566999, "volume": 8243}, "trend_line": 17.6755, "activity_lines": {"activity_5": 18.380866, "activity_10": 18.211509, "activity_20": 17.906733, "activity_30": 17.774058}, "trend_signal": 1, "fair_value": 16.967452, "relative_strength": 6.828148, "rate_of_change": 0.18515733839344284, "market_dynamics": 1.017637, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.584, "high": 18.629, "low": 18.313999, "close": 18.629, "volume": 4}, "trend_line": 17.7099, "activity_lines": {"activity_5": 18.491666, "activity_10": 18.315, "activity_20": 17.996495, "activity_30": 17.835574}, "trend_signal": 1, "fair_value": 16.993825, "relative_strength": 7.082332, "rate_of_change": 0.19461967129643598, "market_dynamics": 1.214744, "expectation": {"probability": 69.3146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.988001, "high": 18.988001, "low": 18.694, "close": 18.708, "volume": 100}, "trend_line": 17.737767, "activity_lines": {"activity_5": 18.599067, "activity_10": 18.414582, "activity_20": 18.088991, "activity_30": 17.899968}, "trend_signal": 1, "fair_value": 17.020609, "relative_strength": 7.750067, "rate_of_change": 0.15735266715227375, "market_dynamics": 1.382587, "expectation": {"probability": 70.7281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.756001, "high": 18.788, "low": 18.610001, "close": 18.709999, "volume": 3100}, "trend_line": 17.764767, "activity_lines": {"activity_5": 18.6584, "activity_10": 18.496072, "activity_20": 18.174467, "activity_30": 17.962692}, "trend_signal": 1, "fair_value": 17.0466, "relative_strength": 5.422666, "rate_of_change": 0.1522175818410371, "market_dynamics": 1.612074, "expectation": {"probability": 72.017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.707001, "high": 18.826, "low": 18.493999, "close": 18.826, "volume": 1016}, "trend_line": 17.793767, "activity_lines": {"activity_5": 18.727933, "activity_10": 18.581509, "activity_20": 18.263871, "activity_30": 18.031159}, "trend_signal": 1, "fair_value": 17.073561, "relative_strength": 5.760472, "rate_of_change": 0.16324447148673504, "market_dynamics": 1.628202, "expectation": {"probability": 73.1973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.813999, "high": 19.128, "low": 18.804001, "close": 18.954, "volume": 1149}, "trend_line": 17.8287, "activity_lines": {"activity_5": 18.8166, "activity_10": 18.674491, "activity_20": 18.357729, "activity_30": 18.106013}, "trend_signal": 1, "fair_value": 17.101627, "relative_strength": 6.410239, "rate_of_change": 0.19632155462079687, "market_dynamics": 1.799755, "expectation": {"probability": 74.282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.288, "high": 19.288, "low": 18.826, "close": 19.007999, "volume": 275}, "trend_line": 17.8755, "activity_lines": {"activity_5": 18.897466, "activity_10": 18.761218, "activity_20": 18.449571, "activity_30": 18.182097}, "trend_signal": 1, "fair_value": 17.129662, "relative_strength": 6.658705, "rate_of_change": 0.2624981069847914, "market_dynamics": 1.949657, "expectation": {"probability": 75.2823, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.944, "high": 19.216, "low": 18.875999, "close": 18.9, "volume": 6499}, "trend_line": 17.933467, "activity_lines": {"activity_5": 18.917066, "activity_10": 18.813309, "activity_20": 18.521728, "activity_30": 18.248193}, "trend_signal": 1, "fair_value": 17.155319, "relative_strength": 4.930818, "rate_of_change": 0.32428183827026624, "market_dynamics": 2.01607, "expectation": {"probability": 77.6141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.101999, "high": 19.297001, "low": 19.077999, "close": 19.297001, "volume": 695}, "trend_line": 17.998033, "activity_lines": {"activity_5": 19.0562, "activity_10": 18.9208, "activity_20": 18.6224, "activity_30": 18.336163}, "trend_signal": 1, "fair_value": 17.185914, "relative_strength": 4.201398, "rate_of_change": 0.36003077374831777, "market_dynamics": 2.108517, "expectation": {"probability": 73.4575, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.274, "high": 19.416, "low": 19.226999, "close": 19.295, "volume": 726}, "trend_line": 18.054767, "activity_lines": {"activity_5": 19.155533, "activity_10": 19.009491, "activity_20": 18.714143, "activity_30": 18.419839}, "trend_signal": 1, "fair_value": 17.21562, "relative_strength": 3.704017, "rate_of_change": 0.31522333579452116, "market_dynamics": 2.159581, "expectation": {"probability": 75.8152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 17.914, "close": 17.914, "volume": 4}, "trend_line": 18.0657, "activity_lines": {"activity_5": 18.763267, "activity_10": 18.832145, "activity_20": 18.665767, "activity_30": 18.410757}, "trend_signal": 1, "fair_value": 17.225319, "relative_strength": -3.295646, "rate_of_change": 0.060554644654242366, "market_dynamics": 1.423582, "expectation": {"probability": 68.7366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.351999, "high": 19.586, "low": 17.99, "close": 19.386999, "volume": 12199}, "trend_line": 18.1245, "activity_lines": {"activity_5": 18.931333, "activity_10": 18.934491, "activity_20": 18.755771, "activity_30": 18.496002}, "trend_signal": 1, "fair_value": 17.254931, "relative_strength": 3.31282, "rate_of_change": 0.32547866952291643, "market_dynamics": 1.065794, "expectation": {"probability": 69.7452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.634001, "high": 19.634001, "low": 18.964001, "close": 18.792999, "volume": 1754}, "trend_line": 18.1778, "activity_lines": {"activity_5": 18.876133, "activity_10": 18.915054, "activity_20": 18.780809, "activity_30": 18.539131}, "trend_signal": 1, "fair_value": 17.275716, "relative_strength": 1.209994, "rate_of_change": 0.29407707798835897, "market_dynamics": 0.399495, "expectation": {"probability": 71.0947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.802, "high": 18.997999, "low": 18.802, "close": 18.997999, "volume": 800}, "trend_line": 18.237233, "activity_lines": {"activity_5": 18.896399, "activity_10": 18.931345, "activity_20": 18.820133, "activity_30": 18.592047}, "trend_signal": 1, "fair_value": 17.29868, "relative_strength": -0.89161, "rate_of_change": 0.32695375678024025, "market_dynamics": -0.278906, "expectation": {"probability": 67.1199, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.058001, "high": 19.308001, "low": 18.906, "close": 19.115999, "volume": 578}, "trend_line": 18.301067, "activity_lines": {"activity_5": 18.975932, "activity_10": 18.963854, "activity_20": 18.864833, "activity_30": 18.648742}, "trend_signal": 1, "fair_value": 17.322592, "relative_strength": -1.272056, "rate_of_change": 0.35002020317446153, "market_dynamics": -0.150886, "expectation": {"probability": 67.7576, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.392, "high": 19.392, "low": 19.188, "close": 19.184999, "volume": 1}, "trend_line": 18.358867, "activity_lines": {"activity_5": 19.090399, "activity_10": 19.003636, "activity_20": 18.910604, "activity_30": 18.70577}, "trend_signal": 1, "fair_value": 17.346779, "relative_strength": -3.542843, "rate_of_change": 0.31582857983089346, "market_dynamics": -0.409178, "expectation": {"probability": 68.9252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.128, "high": 19.652, "low": 18.992001, "close": 19.226999, "volume": 5639}, "trend_line": 18.431967, "activity_lines": {"activity_5": 19.134132, "activity_10": 19.046854, "activity_20": 18.955066, "activity_30": 18.761778}, "trend_signal": 1, "fair_value": 17.370885, "relative_strength": -3.219341, "rate_of_change": 0.39817271948209093, "market_dynamics": -0.27321, "expectation": {"probability": 70.0113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.236, "high": 19.316, "low": 19.236, "close": 19.313, "volume": 0}, "trend_line": 18.5108, "activity_lines": {"activity_5": 19.217199, "activity_10": 19.101727, "activity_20": 19.002747, "activity_30": 18.818619}, "trend_signal": 1, "fair_value": 17.395468, "relative_strength": -1.619545, "rate_of_change": 0.42769716330329527, "market_dynamics": -0.227715, "expectation": {"probability": 71.024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.622, "high": 19.622, "low": 19.115999, "close": 19.070999, "volume": 65}, "trend_line": 18.564433, "activity_lines": {"activity_5": 19.184933, "activity_10": 19.10509, "activity_20": 19.021018, "activity_30": 18.854761}, "trend_signal": 1, "fair_value": 17.416412, "relative_strength": -2.354746, "rate_of_change": 0.28973896319986914, "market_dynamics": -0.271871, "expectation": {"probability": 70.868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.309999, "high": 19.608, "low": 19.136, "close": 19.427, "volume": 20}, "trend_line": 18.629, "activity_lines": {"activity_5": 19.266466, "activity_10": 19.17729, "activity_20": 19.069442, "activity_30": 18.91041}, "trend_signal": 1, "fair_value": 17.441234, "relative_strength": -0.192538, "rate_of_change": 0.347799472248898, "market_dynamics": -0.237846, "expectation": {"probability": 69.6939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.718, "high": 19.718, "low": 19.440001, "close": 19.545, "volume": 11}, "trend_line": 18.6967, "activity_lines": {"activity_5": 19.3666, "activity_10": 19.268545, "activity_20": 19.124561, "activity_30": 18.969507}, "trend_signal": 1, "fair_value": 17.46689, "relative_strength": 1.555941, "rate_of_change": 0.3634118846958964, "market_dynamics": -0.26925, "expectation": {"probability": 70.4015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.535999, "high": 20.120001, "low": 19.257999, "close": 19.521999, "volume": 38197}, "trend_line": 18.759966, "activity_lines": {"activity_5": 19.435066, "activity_10": 19.325963, "activity_20": 19.172833, "activity_30": 19.022752}, "trend_signal": 1, "fair_value": 17.49165, "relative_strength": 0.276389, "rate_of_change": 0.3383805698331722, "market_dynamics": -0.058213, "expectation": {"probability": 71.582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.378, "high": 19.694, "low": 19.378, "close": 19.645, "volume": 393}, "trend_line": 18.825033, "activity_lines": {"activity_5": 19.524866, "activity_10": 19.40329, "activity_20": 19.228566, "activity_30": 19.079851}, "trend_signal": 1, "fair_value": 17.517286, "relative_strength": 1.758984, "rate_of_change": 0.3468396477904206, "market_dynamics": 0.118069, "expectation": {"probability": 69.2893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.854, "high": 20.0, "low": 19.667999, "close": 19.834, "volume": 2813}, "trend_line": 18.893933, "activity_lines": {"activity_5": 19.655533, "activity_10": 19.499491, "activity_20": 19.297838, "activity_30": 19.144946}, "trend_signal": 1, "fair_value": 17.544541, "relative_strength": 2.245577, "rate_of_change": 0.3660020144453361, "market_dynamics": 0.350614, "expectation": {"probability": 69.8254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.556, "high": 19.934, "low": 19.556, "close": 19.9175, "volume": 467}, "trend_line": 18.95915, "activity_lines": {"activity_5": 19.763167, "activity_10": 19.595672, "activity_20": 19.369709, "activity_30": 19.210982}, "trend_signal": 1, "fair_value": 17.572134, "relative_strength": 2.058522, "rate_of_change": 0.345174294838457, "market_dynamics": 0.716863, "expectation": {"probability": 70.5835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.33, "high": 20.225, "low": 19.33, "close": 19.712, "volume": 8713}, "trend_line": 19.013883, "activity_lines": {"activity_5": 19.7696, "activity_10": 19.639918, "activity_20": 19.416812, "activity_30": 19.259553}, "trend_signal": 1, "fair_value": 17.59673, "relative_strength": 2.141807, "rate_of_change": 0.2886891026232653, "market_dynamics": 0.77936, "expectation": {"probability": 72.5599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.872, "high": 19.914, "low": 19.290001, "close": 19.384001, "volume": 773}, "trend_line": 19.053916, "activity_lines": {"activity_5": 19.655567, "activity_10": 19.614946, "activity_20": 19.429066, "activity_30": 19.283432}, "trend_signal": 1, "fair_value": 17.61704, "relative_strength": -1.138335, "rate_of_change": 0.21054615724731815, "market_dynamics": 0.725957, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.290001, "high": 19.804001, "low": 18.9, "close": 19.290001, "volume": 1894}, "trend_line": 19.097683, "activity_lines": {"activity_5": 19.519401, "activity_10": 19.570028, "activity_20": 19.430578, "activity_30": 19.298663}, "trend_signal": 1, "fair_value": 17.635837, "relative_strength": -0.275855, "rate_of_change": 0.22970081320815625, "market_dynamics": 0.397102, "expectation": {"probability": 68.4107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 18.966999, "low": 17.0, "close": 18.966999, "volume": 370}, "trend_line": 19.120483, "activity_lines": {"activity_5": 19.299233, "activity_10": 19.4668, "activity_20": 19.399471, "activity_30": 19.290232}, "trend_signal": 1, "fair_value": 17.650628, "relative_strength": -1.852444, "rate_of_change": 0.11938621035860818, "market_dynamics": -0.212419, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.174, "high": 20.195, "low": 19.174, "close": 19.982, "volume": 3811}, "trend_line": 19.170783, "activity_lines": {"activity_5": 19.4752, "activity_10": 19.550009, "activity_20": 19.466602, "activity_30": 19.345814}, "trend_signal": 1, "fair_value": 17.676247, "relative_strength": 1.583072, "rate_of_change": 0.2630686682967162, "market_dynamics": -0.390654, "expectation": {"probability": 66.7704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.165001, "high": 20.275, "low": 19.952, "close": 20.2125, "volume": 400}, "trend_line": 19.225633, "activity_lines": {"activity_5": 19.7237, "activity_10": 19.665036, "activity_20": 19.552414, "activity_30": 19.413021}, "trend_signal": 1, "fair_value": 17.703815, "relative_strength": 2.501269, "rate_of_change": 0.2861124660375024, "market_dynamics": -0.265127, "expectation": {"probability": 67.1538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.365, "high": 20.365, "low": 20.01, "close": 20.215, "volume": 2197}, "trend_line": 19.2785, "activity_lines": {"activity_5": 19.939667, "activity_10": 19.768382, "activity_20": 19.627519, "activity_30": 19.476851}, "trend_signal": 1, "fair_value": 17.730817, "relative_strength": 1.870082, "rate_of_change": 0.2749818432506366, "market_dynamics": 0.032096, "expectation": {"probability": 66.7626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.17, "high": 20.459999, "low": 19.806, "close": 19.527, "volume": 4229}, "trend_line": 19.3058, "activity_lines": {"activity_5": 19.8709, "activity_10": 19.734036, "activity_20": 19.633157, "activity_30": 19.492884}, "trend_signal": 1, "fair_value": 17.749925, "relative_strength": 0.720892, "rate_of_change": 0.14160852763441306, "market_dynamics": 0.195184, "expectation": {"probability": 67.492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.554001, "high": 20.387501, "low": 19.554001, "close": 20.387501, "volume": 204}, "trend_line": 19.361716, "activity_lines": {"activity_5": 20.073167, "activity_10": 19.858291, "activity_20": 19.717252, "activity_30": 19.562671}, "trend_signal": 1, "fair_value": 17.777689, "relative_strength": 3.844215, "rate_of_change": 0.28963316723471627, "market_dynamics": 0.28107, "expectation": {"probability": 65.9295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 20.24, "close": 20.434999, "volume": 104}, "trend_line": 19.41535, "activity_lines": {"activity_5": 20.196567, "activity_10": 19.981118, "activity_20": 19.799255, "activity_30": 19.631915}, "trend_signal": 1, "fair_value": 17.80537, "relative_strength": 4.423638, "rate_of_change": 0.27701057075725544, "market_dynamics": 0.30895, "expectation": {"probability": 66.5309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.612499, "high": 20.775, "low": 20.584999, "close": 20.77, "volume": 1418}, "trend_line": 19.475883, "activity_lines": {"activity_5": 20.401433, "activity_10": 20.155445, "activity_20": 19.906881, "activity_30": 19.719312}, "trend_signal": 1, "fair_value": 17.835933, "relative_strength": 4.779498, "rate_of_change": 0.31177908201500104, "market_dynamics": 0.423486, "expectation": {"probability": 67.2207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.709999, "high": 20.85, "low": 20.545, "close": 20.702499, "volume": 4373}, "trend_line": 19.532366, "activity_lines": {"activity_5": 20.546633, "activity_10": 20.298263, "activity_20": 20.000531, "activity_30": 19.798448}, "trend_signal": 1, "fair_value": 17.865184, "relative_strength": 4.772614, "rate_of_change": 0.2900150919986532, "market_dynamics": 0.805705, "expectation": {"probability": 68.1852, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.825001, "high": 20.995001, "low": 20.540001, "close": 20.9175, "volume": 1603}, "trend_line": 19.599616, "activity_lines": {"activity_5": 20.731, "activity_10": 20.4562, "activity_20": 20.107631, "activity_30": 19.887812}, "trend_signal": 1, "fair_value": 17.896015, "relative_strength": 6.002384, "rate_of_change": 0.3443003269547651, "market_dynamics": 0.936557, "expectation": {"probability": 66.539, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.85, "high": 21.049999, "low": 20.690001, "close": 21.147499, "volume": 1067}, "trend_line": 19.6613, "activity_lines": {"activity_5": 20.899333, "activity_10": 20.626363, "activity_20": 20.228995, "activity_30": 19.987675}, "trend_signal": 1, "fair_value": 17.92853, "relative_strength": 5.632315, "rate_of_change": 0.3147204516659899, "market_dynamics": 1.081751, "expectation": {"probability": 67.0854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.969999, "high": 21.110001, "low": 20.915001, "close": 21.102501, "volume": 479}, "trend_line": 19.72155, "activity_lines": {"activity_5": 21.002, "activity_10": 20.7487, "activity_20": 20.336186, "activity_30": 20.080656}, "trend_signal": 1, "fair_value": 17.959955, "relative_strength": 6.606651, "rate_of_change": 0.3064395538443537, "market_dynamics": 1.090968, "expectation": {"probability": 68.2133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.6, "high": 21.27, "low": 20.6, "close": 20.9625, "volume": 4393}, "trend_line": 19.823166, "activity_lines": {"activity_5": 21.0135, "activity_10": 20.825209, "activity_20": 20.422064, "activity_30": 20.160717}, "trend_signal": 1, "fair_value": 17.989392, "relative_strength": 6.647652, "rate_of_change": 0.5152536185036162, "market_dynamics": 1.171231, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.025, "high": 21.91, "low": 21.025, "close": 21.4275, "volume": 4805}, "trend_line": 19.891183, "activity_lines": {"activity_5": 21.167167, "activity_10": 20.972627, "activity_20": 20.545479, "activity_30": 20.264222}, "trend_signal": 1, "fair_value": 18.022772, "relative_strength": 10.183352, "rate_of_change": 0.34311875307910505, "market_dynamics": 1.362392, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.495001, "high": 21.690001, "low": 21.235001, "close": 21.040001, "volume": 1829}, "trend_line": 19.966083, "activity_lines": {"activity_5": 21.143334, "activity_10": 21.027546, "activity_20": 20.622914, "activity_30": 20.33834}, "trend_signal": 1, "fair_value": 18.051784, "relative_strength": 8.071264, "rate_of_change": 0.3765487452405396, "market_dynamics": 1.366384, "expectation": {"probability": 66.3185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.41, "high": 21.459999, "low": 20.41, "close": 21.352501, "volume": 458}, "trend_line": 20.044567, "activity_lines": {"activity_5": 21.215501, "activity_10": 21.111773, "activity_20": 20.723469, "activity_30": 20.427786}, "trend_signal": 1, "fair_value": 18.083219, "relative_strength": 6.844964, "rate_of_change": 0.39308661593763555, "market_dynamics": 1.340035, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.719999, "high": 21.700001, "low": 20.719999, "close": 21.530001, "volume": 6867}, "trend_line": 20.125033, "activity_lines": {"activity_5": 21.333167, "activity_10": 21.210728, "activity_20": 20.833698, "activity_30": 20.523621}, "trend_signal": 1, "fair_value": 18.115736, "relative_strength": 7.194114, "rate_of_change": 0.4014354612898233, "market_dynamics": 1.362956, "expectation": {"probability": 65.2864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.76, "high": 22.0, "low": 21.459999, "close": 21.6775, "volume": 1790}, "trend_line": 20.208117, "activity_lines": {"activity_5": 21.471501, "activity_10": 21.316591, "activity_20": 20.950295, "activity_30": 20.62378}, "trend_signal": 1, "fair_value": 18.149023, "relative_strength": 7.432549, "rate_of_change": 0.41283907459929653, "market_dynamics": 1.241668, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.725, "high": 21.889999, "low": 21.334999, "close": 21.702499, "volume": 1996}, "trend_line": 20.290633, "activity_lines": {"activity_5": 21.5705, "activity_10": 21.4105, "activity_20": 21.059914, "activity_30": 20.720191}, "trend_signal": 1, "fair_value": 18.181926, "relative_strength": 7.45636, "rate_of_change": 0.4083309691843047, "market_dynamics": 1.441149, "expectation": {"probability": 66.4658, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.209999, "high": 21.91, "low": 21.209999, "close": 21.9925, "volume": 2889}, "trend_line": 20.37995, "activity_lines": {"activity_5": 21.747833, "activity_10": 21.538955, "activity_20": 21.186112, "activity_30": 20.829989}, "trend_signal": 1, "fair_value": 18.216885, "relative_strength": 11.46912, "rate_of_change": 0.4401883371504536, "market_dynamics": 1.783642, "expectation": {"probability": 67.0259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.35, "high": 22.605, "low": 21.35, "close": 22.395, "volume": 852}, "trend_line": 20.49075, "activity_lines": {"activity_5": 21.995833, "activity_10": 21.721046, "activity_20": 21.337774, "activity_30": 20.959993}, "trend_signal": 1, "fair_value": 18.254868, "relative_strength": 12.250263, "rate_of_change": 0.5436715988017515, "market_dynamics": 2.052402, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.280001, "high": 22.485001, "low": 22.174999, "close": 22.375, "volume": 222}, "trend_line": 20.589017, "activity_lines": {"activity_5": 22.167667, "activity_10": 21.876818, "activity_20": 21.471207, "activity_30": 21.081557}, "trend_signal": 1, "fair_value": 18.291986, "relative_strength": 10.804896, "rate_of_change": 0.47956760977514196, "market_dynamics": 2.420838, "expectation": {"probability": 68.47, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.58, "high": 22.65, "low": 21.98, "close": 22.102501, "volume": 2177}, "trend_line": 20.674267, "activity_lines": {"activity_5": 22.192334, "activity_10": 21.959909, "activity_20": 21.567293, "activity_30": 21.179201}, "trend_signal": 1, "fair_value": 18.326009, "relative_strength": 8.890017, "rate_of_change": 0.4140557074677341, "market_dynamics": 2.397054, "expectation": {"probability": 67.4499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.450001, "high": 23.145, "low": 21.450001, "close": 22.877501, "volume": 11795}, "trend_line": 20.786117, "activity_lines": {"activity_5": 22.447001, "activity_10": 22.163182, "activity_20": 21.728188, "activity_30": 21.321345}, "trend_signal": 1, "fair_value": 18.366288, "relative_strength": 9.123769, "rate_of_change": 0.541010716365424, "market_dynamics": 2.601375, "expectation": {"probability": 66.1266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.200001, "high": 23.219999, "low": 22.200001, "close": 22.862499, "volume": 7244}, "trend_line": 20.893367, "activity_lines": {"activity_5": 22.618333, "activity_10": 22.337364, "activity_20": 21.874976, "activity_30": 21.455305}, "trend_signal": 1, "fair_value": 18.405728, "relative_strength": 8.869703, "rate_of_change": 0.515969384758108, "market_dynamics": 2.72315, "expectation": {"probability": 66.8511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.440001, "close": 22.862499, "volume": 1243}, "trend_line": 20.994317, "activity_lines": {"activity_5": 22.731666, "activity_10": 22.478409, "activity_20": 22.005881, "activity_30": 21.582346}, "trend_signal": 1, "fair_value": 18.444483, "relative_strength": 6.55864, "rate_of_change": 0.4831676962358313, "market_dynamics": 2.719195, "expectation": {"probability": 65.446, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.41, "high": 23.26, "low": 22.139999, "close": 22.825001, "volume": 3468}, "trend_line": 21.091233, "activity_lines": {"activity_5": 22.801333, "activity_10": 22.585182, "activity_20": 22.121429, "activity_30": 21.700455}, "trend_signal": 1, "fair_value": 18.482246, "relative_strength": 5.933893, "rate_of_change": 0.4616296876911986, "market_dynamics": 2.922978, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.860001, "high": 23.450001, "low": 22.790001, "close": 23.1175, "volume": 92989}, "trend_line": 21.20475, "activity_lines": {"activity_5": 22.9385, "activity_10": 22.721591, "activity_20": 22.253453, "activity_30": 21.831182}, "trend_signal": 1, "fair_value": 18.521863, "relative_strength": 6.715022, "rate_of_change": 0.5382188893366341, "market_dynamics": 2.952753, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.115, "high": 23.635, "low": 22.879999, "close": 22.889999, "volume": 9884}, "trend_line": 21.321617, "activity_lines": {"activity_5": 22.932166, "activity_10": 22.790454, "activity_20": 22.352631, "activity_30": 21.939908}, "trend_signal": 1, "fair_value": 18.558881, "relative_strength": 6.391508, "rate_of_change": 0.5511359483134635, "market_dynamics": 2.749451, "expectation": {"probability": 64.4977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.695, "high": 22.844999, "low": 21.959999, "close": 21.9, "volume": 9200}, "trend_line": 21.408617, "activity_lines": {"activity_5": 22.595, "activity_10": 22.657727, "activity_20": 22.347107, "activity_30": 21.977223}, "trend_signal": 1, "fair_value": 18.586958, "relative_strength": 0.03893, "rate_of_change": 0.4080365949730724, "market_dynamics": 1.854047, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.815001, "high": 22.370001, "low": 21.110001, "close": 21.147499, "volume": 14495}, "trend_line": 21.4813, "activity_lines": {"activity_5": 22.071166, "activity_10": 22.389863, "activity_20": 22.265238, "activity_30": 21.960376}, "trend_signal": 1, "fair_value": 18.608296, "relative_strength": -1.919604, "rate_of_change": 0.33950348123842555, "market_dynamics": 0.920614, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.695, "high": 21.465, "low": 20.41, "close": 20.8325, "volume": 4420}, "trend_line": 21.50965, "activity_lines": {"activity_5": 21.556666, "activity_10": 22.087409, "activity_20": 22.153369, "activity_30": 21.918518}, "trend_signal": 1, "fair_value": 18.626678, "relative_strength": -2.823294, "rate_of_change": 0.13197525289437628, "market_dynamics": -0.185079, "expectation": {"probability": 64.1582, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.209999, "high": 21.5, "low": 20.209999, "close": 20.9025, "volume": 4879}, "trend_line": 21.53265, "activity_lines": {"activity_5": 21.198333, "activity_10": 21.825727, "activity_20": 22.049452, "activity_30": 21.879347}, "trend_signal": 0, "fair_value": 18.645332, "relative_strength": -2.648382, "rate_of_change": 0.10692875058403872, "market_dynamics": -1.046381, "expectation": {"probability": 77.9394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.299999, "high": 21.235001, "low": 20.299999, "close": 20.7675, "volume": 8611}, "trend_line": 21.551067, "activity_lines": {"activity_5": 20.942667, "activity_10": 21.561318, "activity_20": 21.932964, "activity_30": 21.829983}, "trend_signal": 0, "fair_value": 18.662585, "relative_strength": -3.391462, "rate_of_change": 0.08553057798273533, "market_dynamics": -1.108986, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.375, "high": 21.375, "low": 19.337999, "close": 19.408001, "volume": 4840}, "trend_line": 21.5471, "activity_lines": {"activity_5": 20.375334, "activity_10": 21.088091, "activity_20": 21.690143, "activity_30": 21.69172}, "trend_signal": 0, "fair_value": 18.668597, "relative_strength": -3.055852, "rate_of_change": -0.018407441264970258, "market_dynamics": -1.132512, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.356001, "high": 20.85, "low": 17.492001, "close": 19.955, "volume": 109329}, "trend_line": 21.532683, "activity_lines": {"activity_5": 20.156467, "activity_10": 20.777127, "activity_20": 21.507188, "activity_30": 21.589004}, "trend_signal": 0, "fair_value": 18.678888, "relative_strength": 0.749802, "rate_of_change": -0.06690923604569375, "market_dynamics": -1.025615, "expectation": {"probability": 70.3186, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.059999, "high": 20.799999, "low": 19.532, "close": 19.895, "volume": 4633}, "trend_line": 21.514683, "activity_lines": {"activity_5": 19.9971, "activity_10": 20.508118, "activity_20": 21.325174, "activity_30": 21.483347}, "trend_signal": 0, "fair_value": 18.68854, "relative_strength": -3.351866, "rate_of_change": -0.08359385590730672, "market_dynamics": -1.024929, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.642, "close": 20.377501, "volume": 2045}, "trend_line": 21.5016, "activity_lines": {"activity_5": 20.061067, "activity_10": 20.380109, "activity_20": 21.196898, "activity_30": 21.409981}, "trend_signal": 0, "fair_value": 18.701839, "relative_strength": -2.715903, "rate_of_change": -0.06080963405318002, "market_dynamics": -1.038106, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.290001, "close": 20.557501, "volume": 3092}, "trend_line": 21.496767, "activity_lines": {"activity_5": 20.220034, "activity_10": 20.334646, "activity_20": 21.091955, "activity_30": 21.349071}, "trend_signal": 0, "fair_value": 18.716336, "relative_strength": -3.971654, "rate_of_change": -0.02247739703092523, "market_dynamics": -1.007686, "expectation": {"probability": 72.9592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.665001, "high": 20.780001, "low": 20.545, "close": 20.6325, "volume": 23}, "trend_line": 21.487267, "activity_lines": {"activity_5": 20.418, "activity_10": 20.345228, "activity_20": 20.999607, "activity_30": 21.293312}, "trend_signal": 0, "fair_value": 18.73119, "relative_strength": -3.255017, "rate_of_change": -0.04419269185919528, "market_dynamics": -1.057002, "expectation": {"probability": 73.7883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 21.08, "low": 20.485001, "close": 20.6175, "volume": 3084}, "trend_line": 21.4696, "activity_lines": {"activity_5": 20.529334, "activity_10": 20.376128, "activity_20": 20.912307, "activity_30": 21.237198}, "trend_signal": 0, "fair_value": 18.7457, "relative_strength": -4.836772, "rate_of_change": -0.0822207868501817, "market_dynamics": -0.969643, "expectation": {"probability": 68.5237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.0, "high": 20.645, "low": 19.743999, "close": 19.743999, "volume": 71403}, "trend_line": 21.424317, "activity_lines": {"activity_5": 20.305333, "activity_10": 20.257846, "activity_20": 20.750281, "activity_30": 21.125869}, "trend_signal": 0, "fair_value": 18.753321, "relative_strength": -9.177642, "rate_of_change": -0.21091683124045765, "market_dynamics": -0.831889, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.535, "high": 20.98, "low": 20.434999, "close": 20.82, "volume": 37314}, "trend_line": 21.419567, "activity_lines": {"activity_5": 20.450066, "activity_10": 20.354991, "activity_20": 20.70326, "activity_30": 21.086881}, "trend_signal": 0, "fair_value": 18.768977, "relative_strength": -4.872434, "rate_of_change": -0.022171068510598548, "market_dynamics": -0.59544, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.434999, "high": 21.434999, "low": 20.565001, "close": 20.862499, "volume": 17505}, "trend_line": 21.400733, "activity_lines": {"activity_5": 20.579466, "activity_10": 20.461363, "activity_20": 20.666393, "activity_30": 21.050941}, "trend_signal": 0, "fair_value": 18.784718, "relative_strength": -5.387968, "rate_of_change": -0.08792894833028975, "market_dynamics": -0.359439, "expectation": {"probability": 71.3778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.875, "high": 21.190001, "low": 20.754999, "close": 20.952499, "volume": 9121}, "trend_line": 21.397817, "activity_lines": {"activity_5": 20.718533, "activity_10": 20.582372, "activity_20": 20.647693, "activity_30": 21.022022}, "trend_signal": 0, "fair_value": 18.800895, "relative_strength": -5.092952, "rate_of_change": -0.013625701512181993, "market_dynamics": -0.112541, "expectation": {"probability": 72.1453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.58, "high": 21.58, "low": 20.655001, "close": 20.655001, "volume": 89851}, "trend_line": 21.374567, "activity_lines": {"activity_5": 20.7371, "activity_10": 20.621209, "activity_20": 20.609755, "activity_30": 20.974099}, "trend_signal": 0, "fair_value": 18.81463, "relative_strength": -5.61966, "rate_of_change": -0.10865594373482529, "market_dynamics": 0.195752, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.764999, "high": 21.385, "low": 20.219999, "close": 21.34, "volume": 59936}, "trend_line": 21.368233, "activity_lines": {"activity_5": 20.9815, "activity_10": 20.771863, "activity_20": 20.647567, "activity_30": 20.971869}, "trend_signal": 0, "fair_value": 18.833198, "relative_strength": -2.772107, "rate_of_change": -0.029633348829938646, "market_dynamics": 0.403334, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.700001, "high": 21.93, "low": 20.700001, "close": 21.2425, "volume": 8558}, "trend_line": 21.353733, "activity_lines": {"activity_5": 21.087, "activity_10": 20.878518, "activity_20": 20.683164, "activity_30": 20.963757}, "trend_signal": 0, "fair_value": 18.850785, "relative_strength": -3.472177, "rate_of_change": -0.06785774003869077, "market_dynamics": 0.49017, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.110001, "close": 21.219999, "volume": 13690}, "trend_line": 21.33765, "activity_lines": {"activity_5": 21.156833, "activity_10": 20.965354, "activity_20": 20.725548, "activity_30": 20.955129}, "trend_signal": 0, "fair_value": 18.867953, "relative_strength": -4.819731, "rate_of_change": -0.07531704175564195, "market_dynamics": 0.584436, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.6, "high": 21.485001, "low": 20.6, "close": 21.315001, "volume": 3676}, "trend_line": 21.315067, "activity_lines": {"activity_5": 21.2345, "activity_10": 21.057418, "activity_20": 20.784931, "activity_30": 20.953668}, "trend_signal": 0, "fair_value": 18.885558, "relative_strength": -4.901716, "rate_of_change": -0.1058363971665151, "market_dynamics": 0.555361, "expectation": {"probability": 65.7053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.209999, "high": 21.950001, "low": 21.094999, "close": 21.315001, "volume": 8702}, "trend_line": 21.279067, "activity_lines": {"activity_5": 21.288, "activity_10": 21.137073, "activity_20": 20.8471, "activity_30": 20.953663}, "trend_signal": 0, "fair_value": 18.902911, "relative_strength": -6.236767, "rate_of_change": -0.16889461337371267, "market_dynamics": 0.502182, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.700001, "high": 21.635, "low": 20.700001, "close": 21.09, "volume": 16083}, "trend_line": 21.236233, "activity_lines": {"activity_5": 21.2225, "activity_10": 21.163137, "activity_20": 20.887043, "activity_30": 20.941466}, "trend_signal": 0, "fair_value": 18.918422, "relative_strength": -6.673066, "rate_of_change": -0.20129641962217, "market_dynamics": 0.50125, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 21.174999, "close": 21.497499, "volume": 15402}, "trend_line": 21.216067, "activity_lines": {"activity_5": 21.3095, "activity_10": 21.238818, "activity_20": 20.964569, "activity_30": 20.958321}, "trend_signal": 0, "fair_value": 18.936584, "relative_strength": -5.183543, "rate_of_change": -0.09496034442643234, "market_dynamics": 0.504699, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.465, "close": 21.4825, "volume": 31069}, "trend_line": 21.169567, "activity_lines": {"activity_5": 21.3745, "activity_10": 21.299455, "activity_20": 21.037833, "activity_30": 20.975511}, "trend_signal": 0, "fair_value": 18.954388, "relative_strength": -5.658648, "rate_of_change": -0.21917351599614673, "market_dynamics": 0.550345, "expectation": {"probability": 60.8836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.85, "high": 21.5, "low": 20.85, "close": 21.33, "volume": 6000}, "trend_line": 21.118483, "activity_lines": {"activity_5": 21.371167, "activity_10": 21.321091, "activity_20": 21.093169, "activity_30": 20.985861}, "trend_signal": 0, "fair_value": 18.970885, "relative_strength": -8.06381, "rate_of_change": -0.24130866729583775, "market_dynamics": 0.500377, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.955, "high": 21.955, "low": 21.219999, "close": 21.605, "volume": 14997}, "trend_line": 21.076567, "activity_lines": {"activity_5": 21.4585, "activity_10": 21.385864, "activity_20": 21.165543, "activity_30": 21.017249}, "trend_signal": 0, "fair_value": 18.989052, "relative_strength": -5.474252, "rate_of_change": -0.19848016545506844, "market_dynamics": 0.704509, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.014999, "high": 22.014999, "low": 21.094999, "close": 21.522499, "volume": 9182}, "trend_line": 21.03315, "activity_lines": {"activity_5": 21.499, "activity_10": 21.418363, "activity_20": 21.222202, "activity_30": 21.046019}, "trend_signal": 1, "fair_value": 19.006404, "relative_strength": -6.013044, "rate_of_change": -0.20599654583216323, "market_dynamics": 0.736096, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.01, "high": 21.834999, "low": 21.01, "close": 21.762501, "volume": 46067}, "trend_line": 20.987983, "activity_lines": {"activity_5": 21.590667, "activity_10": 21.491182, "activity_20": 21.293969, "activity_30": 21.093074}, "trend_signal": 1, "fair_value": 19.025153, "relative_strength": -5.646194, "rate_of_change": -0.21474196684756822, "market_dynamics": 0.928174, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 22.450001, "low": 21.719999, "close": 21.842501, "volume": 18711}, "trend_line": 20.953067, "activity_lines": {"activity_5": 21.691334, "activity_10": 21.569091, "activity_20": 21.36676, "activity_30": 21.148204}, "trend_signal": 1, "fair_value": 19.044189, "relative_strength": -4.531462, "rate_of_change": -0.16636186526356087, "market_dynamics": 1.173797, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.91, "high": 22.059999, "low": 21.549999, "close": 21.865, "volume": 1542894}, "trend_line": 20.9519, "activity_lines": {"activity_5": 21.7755, "activity_10": 21.639773, "activity_20": 21.435574, "activity_30": 21.207039}, "trend_signal": 1, "fair_value": 19.063121, "relative_strength": -5.030155, "rate_of_change": -0.005569590361174145, "market_dynamics": 1.489974, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.115, "high": 22.305, "low": 21.790001, "close": 22.030001, "volume": 25630}, "trend_line": 20.981317, "activity_lines": {"activity_5": 21.879001, "activity_10": 21.730455, "activity_20": 21.514234, "activity_30": 21.276594}, "trend_signal": 1, "fair_value": 19.0829, "relative_strength": -6.265149, "rate_of_change": 0.14040254105833957, "market_dynamics": 1.98067, "expectation": {"probability": 60.4254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.035, "high": 22.35, "low": 21.5, "close": 22.014999, "volume": 24874}, "trend_line": 21.020733, "activity_lines": {"activity_5": 21.949167, "activity_10": 21.805409, "activity_20": 21.584738, "activity_30": 21.343283}, "trend_signal": 1, "fair_value": 19.102318, "relative_strength": -5.549004, "rate_of_change": 0.18786237298640132, "market_dynamics": 2.311928, "expectation": {"probability": 60.4481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.4, "high": 22.395, "low": 21.4, "close": 22.395, "volume": 34380}, "trend_line": 21.070483, "activity_lines": {"activity_5": 22.113167, "activity_10": 21.932636, "activity_20": 21.680619, "activity_30": 21.431945}, "trend_signal": 1, "fair_value": 19.12398, "relative_strength": -3.067301, "rate_of_change": 0.23667109990883534, "market_dynamics": 2.771026, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.395, "high": 22.655001, "low": 22.375, "close": 22.57, "volume": 31339}, "trend_line": 21.130567, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.075364, "activity_20": 21.785667, "activity_30": 21.528688}, "trend_signal": 1, "fair_value": 19.146503, "relative_strength": -5.095744, "rate_of_change": 0.2851572030883194, "market_dynamics": 2.960711, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.77, "high": 23.290001, "low": 22.705, "close": 22.780001, "volume": 613000}, "trend_line": 21.242967, "activity_lines": {"activity_5": 22.495, "activity_10": 22.2365, "activity_20": 21.902583, "activity_30": 21.635103}, "trend_signal": 1, "fair_value": 19.170097, "relative_strength": -4.756611, "rate_of_change": 0.5319308279801528, "market_dynamics": 3.165341, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.91, "high": 23.049999, "low": 22.1, "close": 22.58, "volume": 8858}, "trend_line": 21.330467, "activity_lines": {"activity_5": 22.569, "activity_10": 22.334909, "activity_20": 21.99175, "activity_30": 21.721364}, "trend_signal": 1, "fair_value": 19.192097, "relative_strength": -5.015224, "rate_of_change": 0.4119010305857867, "market_dynamics": 3.209568, "expectation": {"probability": 61.1934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.92, "high": 23.59, "low": 21.92, "close": 22.805, "volume": 20046}, "trend_line": 21.427467, "activity_lines": {"activity_5": 22.681334, "activity_10": 22.4565, "activity_20": 22.093179, "activity_30": 21.816495}, "trend_signal": 1, "fair_value": 19.215256, "relative_strength": -4.031216, "rate_of_change": 0.454748599737649, "market_dynamics": 3.185237, "expectation": {"probability": 60.7988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.799999, "high": 23.450001, "low": 22.254999, "close": 22.559999, "volume": 45347}, "trend_line": 21.500217, "activity_lines": {"activity_5": 22.659333, "activity_10": 22.510227, "activity_20": 22.164298, "activity_30": 21.889561}, "trend_signal": 1, "fair_value": 19.262423, "relative_strength": -3.316282, "rate_of_change": 0.3395174987318809, "market_dynamics": 2.945062, "expectation": {"probability": 61.0285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.32, "high": 23.51, "low": 22.32, "close": 23.33, "volume": 32880}, "trend_line": 21.592633, "activity_lines": {"activity_5": 22.883, "activity_10": 22.689454, "activity_20": 22.302476, "activity_30": 22.007612}, "trend_signal": 1, "fair_value": 19.313917, "relative_strength": -1.723138, "rate_of_change": 0.4298375221050097, "market_dynamics": 2.87038, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 22.66, "close": 23.184999, "volume": 22600}, "trend_line": 21.677717, "activity_lines": {"activity_5": 23.007666, "activity_10": 22.815272, "activity_20": 22.416798, "activity_30": 22.110345}, "trend_signal": 1, "fair_value": 19.364654, "relative_strength": -1.630243, "rate_of_change": 0.39404180120137244, "market_dynamics": 2.831942, "expectation": {"probability": 60.8714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.555, "high": 23.745001, "low": 22.555, "close": 23.35, "volume": 1280958}, "trend_line": 21.7688, "activity_lines": {"activity_5": 23.160333, "activity_10": 22.947091, "activity_20": 22.537928, "activity_30": 22.218234}, "trend_signal": 1, "fair_value": 19.418051, "relative_strength": -0.592682, "rate_of_change": 0.4201687843788974, "market_dynamics": 2.908696, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 22.834999, "close": 23.389999, "volume": 141262}, "trend_line": 21.890333, "activity_lines": {"activity_5": 23.274999, "activity_10": 23.062181, "activity_20": 22.653178, "activity_30": 22.322828}, "trend_signal": 1, "fair_value": 19.472955, "relative_strength": -2.646956, "rate_of_change": 0.5582898460181519, "market_dynamics": 3.060085, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.084999, "close": 23.620001, "volume": 7036}, "trend_line": 21.983667, "activity_lines": {"activity_5": 23.427333, "activity_10": 23.194091, "activity_20": 22.779381, "activity_30": 22.434419}, "trend_signal": 1, "fair_value": 19.529301, "relative_strength": -1.145726, "rate_of_change": 0.42637085511674155, "market_dynamics": 2.993807, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.639999, "high": 23.895, "low": 23.57, "close": 23.799999, "volume": 63153}, "trend_line": 22.081583, "activity_lines": {"activity_5": 23.569, "activity_10": 23.336454, "activity_20": 22.912619, "activity_30": 22.551602}, "trend_signal": 1, "fair_value": 19.587083, "relative_strength": -0.938257, "rate_of_change": 0.4454033988051124, "market_dynamics": 3.052607, "expectation": {"probability": 61.4168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.1, "high": 24.254999, "low": 23.1, "close": 23.805, "volume": 6513}, "trend_line": 22.176667, "activity_lines": {"activity_5": 23.681, "activity_10": 23.457363, "activity_20": 23.035297, "activity_30": 22.66279}, "trend_signal": 1, "fair_value": 19.640846, "relative_strength": -2.359984, "rate_of_change": 0.4306031863748172, "market_dynamics": 2.937033, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.879999, "high": 24.360001, "low": 23.4, "close": 23.8025, "volume": 83790}, "trend_line": 22.281583, "activity_lines": {"activity_5": 23.750833, "activity_10": 23.559182, "activity_20": 23.145952, "activity_30": 22.767683}, "trend_signal": 1, "fair_value": 19.692779, "relative_strength": -3.144374, "rate_of_change": 0.47309183115750847, "market_dynamics": 2.953812, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 23.995001, "low": 23.1, "close": 23.84, "volume": 63848}, "trend_line": 22.364917, "activity_lines": {"activity_5": 23.803, "activity_10": 23.645591, "activity_20": 23.249714, "activity_30": 22.868226}, "trend_signal": 1, "fair_value": 19.743478, "relative_strength": -1.846656, "rate_of_change": 0.37400394756511296, "market_dynamics": 2.780653, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.82, "high": 24.105, "low": 23.74, "close": 23.85, "volume": 82801}, "trend_line": 22.451833, "activity_lines": {"activity_5": 23.8285, "activity_10": 23.715, "activity_20": 23.343393, "activity_30": 22.964038}, "trend_signal": 1, "fair_value": 19.793644, "relative_strength": -2.337253, "rate_of_change": 0.38862652608995696, "market_dynamics": 2.348359, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.91, "high": 24.51, "low": 23.23, "close": 23.567499, "volume": 38860}, "trend_line": 22.530083, "activity_lines": {"activity_5": 23.7445, "activity_10": 23.709591, "activity_20": 23.400226, "activity_30": 23.036016}, "trend_signal": 1, "fair_value": 19.841923, "relative_strength": -4.586193, "rate_of_change": 0.3485238822148757, "market_dynamics": 1.607463, "expectation": {"probability": 62.5094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.995001, "high": 24.0, "low": 23.299999, "close": 23.594999, "volume": 132932}, "trend_line": 22.606083, "activity_lines": {"activity_5": 23.685166, "activity_10": 23.704863, "activity_20": 23.451464, "activity_30": 23.10472}, "trend_signal": 1, "fair_value": 19.891615, "relative_strength": -4.876863, "rate_of_change": 0.3373267643976301, "market_dynamics": 0.839132, "expectation": {"probability": 61.6813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.625, "high": 23.985001, "low": 23.285, "close": 23.700001, "volume": 11940}, "trend_line": 22.685583, "activity_lines": {"activity_5": 23.674833, "activity_10": 23.711773, "activity_20": 23.504464, "activity_30": 23.175296}, "trend_signal": 1, "fair_value": 19.942455, "relative_strength": -6.280623, "rate_of_change": 0.3516752548418028, "market_dynamics": 0.185978, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 24.129999, "low": 23.0, "close": 23.807501, "volume": 94940}, "trend_line": 22.776167, "activity_lines": {"activity_5": 23.707167, "activity_10": 23.731864, "activity_20": 23.55975, "activity_30": 23.247677}, "trend_signal": 1, "fair_value": 19.992337, "relative_strength": -7.557491, "rate_of_change": 0.39930205893319903, "market_dynamics": -0.120713, "expectation": {"probability": 63.0022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.1, "high": 24.309999, "low": 22.92, "close": 23.76, "volume": 8478}, "trend_line": 22.851583, "activity_lines": {"activity_5": 23.725834, "activity_10": 23.735727, "activity_20": 23.601976, "activity_30": 23.31115}, "trend_signal": 1, "fair_value": 20.042292, "relative_strength": -2.027593, "rate_of_change": 0.33111804984570314, "market_dynamics": -0.26552, "expectation": {"probability": 64.4487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.74, "high": 24.049999, "low": 23.184999, "close": 23.674999, "volume": 33686}, "trend_line": 22.924667, "activity_lines": {"activity_5": 23.722167, "activity_10": 23.721591, "activity_20": 23.629607, "activity_30": 23.364274}, "trend_signal": 1, "fair_value": 20.089497, "relative_strength": -2.068841, "rate_of_change": 0.31982029428769954, "market_dynamics": -0.389867, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.625, "high": 24.23, "low": 23.360001, "close": 23.360001, "volume": 1354713}, "trend_line": 22.992333, "activity_lines": {"activity_5": 23.606334, "activity_10": 23.652455, "activity_20": 23.621976, "activity_30": 23.39236}, "trend_signal": 1, "fair_value": 20.133926, "relative_strength": 0.019574, "rate_of_change": 0.2951667738510624, "market_dynamics": -0.4371, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1, "high": 23.695, "low": 23.014999, "close": 23.012501, "volume": 679633}, "trend_line": 23.03925, "activity_lines": {"activity_5": 23.390334, "activity_10": 23.528228, "activity_20": 23.578488, "activity_30": 23.393661}, "trend_signal": 1, "fair_value": 20.174333, "relative_strength": -1.881867, "rate_of_change": 0.20405497780499499, "market_dynamics": -0.650559, "expectation": {"probability": 62.2772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 23.610001, "low": 22.735001, "close": 23.549999, "volume": 14240}, "trend_line": 23.106833, "activity_lines": {"activity_5": 23.399333, "activity_10": 23.516091, "activity_20": 23.584131, "activity_30": 23.426613}, "trend_signal": 1, "fair_value": 20.217987, "relative_strength": -3.981548, "rate_of_change": 0.29333854183622565, "market_dynamics": -0.738119, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.549999, "high": 24.225, "low": 23.545, "close": 24.084999, "volume": 62377}, "trend_line": 23.18425, "activity_lines": {"activity_5": 23.603833, "activity_10": 23.6065, "activity_20": 23.637178, "activity_30": 23.48972}, "trend_signal": 1, "fair_value": 20.264205, "relative_strength": -3.136239, "rate_of_change": 0.33503942318705876, "market_dynamics": -0.678519, "expectation": {"probability": 61.3227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.1, "high": 24.73, "low": 24.025, "close": 24.73, "volume": 20941}, "trend_line": 23.2805, "activity_lines": {"activity_5": 24.001666, "activity_10": 23.809909, "activity_20": 23.744393, "activity_30": 23.589446}, "trend_signal": 1, "fair_value": 20.31434, "relative_strength": -1.098237, "rate_of_change": 0.4151525281171541, "market_dynamics": -0.463357, "expectation": {"probability": 61.7335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.065001, "high": 24.455, "low": 24.055, "close": 24.455, "volume": 125674}, "trend_line": 23.366833, "activity_lines": {"activity_5": 24.2375, "activity_10": 23.942182, "activity_20": 23.81875, "activity_30": 23.66522}, "trend_signal": 1, "fair_value": 20.362058, "relative_strength": 0.574379, "rate_of_change": 0.3708382551921126, "market_dynamics": -0.233527, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.450001, "high": 24.655001, "low": 24.280001, "close": 24.555, "volume": 37821}, "trend_line": 23.451, "activity_lines": {"activity_5": 24.433666, "activity_10": 24.077, "activity_20": 23.896583, "activity_30": 23.741876}, "trend_signal": 1, "fair_value": 20.409673, "relative_strength": 1.152115, "rate_of_change": 0.36019857718844817, "market_dynamics": 0.075386, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.620001, "high": 24.889999, "low": 24.370001, "close": 24.68, "volume": 34879}, "trend_line": 23.539833, "activity_lines": {"activity_5": 24.568667, "activity_10": 24.219, "activity_20": 23.980583, "activity_30": 23.821167}, "trend_signal": 1, "fair_value": 20.457263, "relative_strength": 2.966581, "rate_of_change": 0.3788026096968191, "market_dynamics": 0.283913, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.860001, "high": 24.91, "low": 24.594999, "close": 24.91, "volume": 41436}, "trend_line": 23.623667, "activity_lines": {"activity_5": 24.705, "activity_10": 24.386954, "activity_20": 24.080345, "activity_30": 23.909564}, "trend_signal": 1, "fair_value": 20.50609, "relative_strength": 4.251187, "rate_of_change": 0.3561367661359344, "market_dynamics": 0.39606, "expectation": {"probability": 61.3571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.73, "high": 25.045, "low": 24.615, "close": 24.99, "volume": 3816}, "trend_line": 23.704333, "activity_lines": {"activity_5": 24.813, "activity_10": 24.548545, "activity_20": 24.181583, "activity_30": 23.997715}, "trend_signal": 1, "fair_value": 20.554795, "relative_strength": 1.776337, "rate_of_change": 0.34146265268638115, "market_dynamics": 0.546843, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.415001, "low": 24.99, "close": 25.4, "volume": 65408}, "trend_line": 23.791667, "activity_lines": {"activity_5": 25.040333, "activity_10": 24.760773, "activity_20": 24.316202, "activity_30": 24.107113}, "trend_signal": 1, "fair_value": 20.605103, "relative_strength": 3.955694, "rate_of_change": 0.36843053124507674, "market_dynamics": 0.730876, "expectation": {"probability": 62.1056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d3a542-6d43-48e0-b100-14a6e827b61e/", "share_image": "https://sharemaestro.com/terminal/47d3a542-6d43-48e0-b100-14a6e827b61e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}