{"ticker": {"uuid": "47d45034-de9d-44a5-80ee-30945af3160d", "symbol": "300502", "name": "Eoptolink Technology Inc., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300502 rose 79.29%, moving from 394.03 to 706.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.84 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "706.45"}, {"label": "12-Week Change", "value": "79.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.84"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 620.130005, "high": 733.98999, "low": 595.01001, "close": 706.450012, "volume": 196383732}, "trend_line": 442.723663, "activity_lines": {"activity_5": 627.907337, "activity_10": 588.911273, "activity_20": 523.812331, "activity_30": 488.386191}, "trend_signal": 1, "fair_value": 157.830865, "relative_strength": 72.843501, "rate_of_change": 2.575487173405442, "market_dynamics": 1.207593, "expectation": {"probability": 56.2982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.471847, "high": 37.342876, "low": 29.616065, "close": 33.570614, "volume": 510014246}, "trend_line": 19.092885, "activity_lines": {"activity_5": 32.919455, "activity_10": 32.607823, "activity_20": 26.863001, "activity_30": 23.208973}, "trend_signal": 1, "fair_value": 17.732844, "relative_strength": 114.521814, "rate_of_change": 4.079564081001026, "market_dynamics": 0.958058, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.664256, "high": 36.760582, "low": 30.775595, "close": 35.140278, "volume": 449940951}, "trend_line": 19.889871, "activity_lines": {"activity_5": 33.378202, "activity_10": 33.515099, "activity_20": 28.090403, "activity_30": 24.244288}, "trend_signal": 1, "fair_value": 17.83511, "relative_strength": 122.084596, "rate_of_change": 4.17425653587711, "market_dynamics": 0.706265, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.456772, "high": 44.492455, "low": 35.398513, "close": 40.117645, "volume": 452660414}, "trend_line": 20.814286, "activity_lines": {"activity_5": 35.708736, "activity_10": 34.977145, "activity_20": 29.68177, "activity_30": 25.549306}, "trend_signal": 1, "fair_value": 17.969837, "relative_strength": 143.36724, "rate_of_change": 4.647667146760277, "market_dynamics": 0.82669, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.06951, "high": 42.896221, "low": 37.560834, "close": 41.837669, "volume": 321902984}, "trend_line": 21.744052, "activity_lines": {"activity_5": 38.266947, "activity_10": 36.384317, "activity_20": 31.306722, "activity_30": 26.905653}, "trend_signal": 1, "fair_value": 18.129467, "relative_strength": 149.731386, "rate_of_change": 4.466960817200267, "market_dynamics": 0.8738, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.333253, "high": 49.126753, "low": 41.205374, "close": 48.764431, "volume": 445983526}, "trend_line": 22.925131, "activity_lines": {"activity_5": 42.358462, "activity_10": 38.736719, "activity_20": 33.451261, "activity_30": 28.648904}, "trend_signal": 1, "fair_value": 18.335297, "relative_strength": 167.362868, "rate_of_change": 5.431733698944431, "market_dynamics": 0.992569, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.474873, "high": 57.67332, "low": 49.169383, "close": 50.043221, "volume": 314329878}, "trend_line": 24.129596, "activity_lines": {"activity_5": 45.74416, "activity_10": 41.081281, "activity_20": 35.547103, "activity_30": 30.398458}, "trend_signal": 1, "fair_value": 18.548683, "relative_strength": 169.561292, "rate_of_change": 5.253906727948464, "market_dynamics": 1.089717, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.737731, "high": 50.505006, "low": 39.166422, "close": 48.288441, "volume": 509593991}, "trend_line": 25.29751, "activity_lines": {"activity_5": 47.446758, "activity_10": 42.866026, "activity_20": 37.301153, "activity_30": 31.957093}, "trend_signal": 1, "fair_value": 18.740151, "relative_strength": 151.387104, "rate_of_change": 4.840172210094192, "market_dynamics": 1.166806, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.664972, "high": 52.714467, "low": 43.514302, "close": 47.940327, "volume": 528105095}, "trend_line": 26.460234, "activity_lines": {"activity_5": 48.156773, "activity_10": 44.40642, "activity_20": 38.870371, "activity_30": 33.41792}, "trend_signal": 1, "fair_value": 18.913808, "relative_strength": 143.612971, "rate_of_change": 4.596199388793604, "market_dynamics": 1.246444, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.251199, "high": 48.593929, "low": 41.858977, "close": 46.455509, "volume": 390738087}, "trend_line": 27.589329, "activity_lines": {"activity_5": 47.850337, "activity_10": 45.440344, "activity_20": 40.14425, "activity_30": 34.707938}, "trend_signal": 1, "fair_value": 19.073978, "relative_strength": 124.375821, "rate_of_change": 4.26713913414371, "market_dynamics": 1.06327, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.462617, "high": 49.659581, "low": 38.434671, "close": 39.514538, "volume": 329702071}, "trend_line": 28.497523, "activity_lines": {"activity_5": 44.922387, "activity_10": 44.91678, "activity_20": 40.611531, "activity_30": 35.477306}, "trend_signal": 1, "fair_value": 19.185776, "relative_strength": 90.286406, "rate_of_change": 3.2918306929465437, "market_dynamics": 0.654312, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.166422, "high": 42.803862, "low": 36.850397, "close": 37.369015, "volume": 256601102}, "trend_line": 29.35074, "activity_lines": {"activity_5": 41.895923, "activity_10": 43.862553, "activity_20": 40.764673, "activity_30": 36.04966}, "trend_signal": 1, "fair_value": 19.266498, "relative_strength": 71.134312, "rate_of_change": 2.994004075371734, "market_dynamics": 0.086644, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.6941, "high": 40.544674, "low": 35.663965, "close": 40.303123, "volume": 308918338}, "trend_line": 30.293322, "activity_lines": {"activity_5": 40.692442, "activity_10": 43.272737, "activity_20": 41.093668, "activity_30": 36.756266}, "trend_signal": 1, "fair_value": 19.363183, "relative_strength": 77.83763, "rate_of_change": 3.2114420283781655, "market_dynamics": -0.408469, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.835948, "high": 42.981473, "low": 35.955247, "close": 35.983662, "volume": 243122658}, "trend_line": 31.067111, "activity_lines": {"activity_5": 38.581495, "activity_10": 41.803696, "activity_20": 40.894979, "activity_30": 37.123384}, "trend_signal": 1, "fair_value": 19.437112, "relative_strength": 61.551927, "rate_of_change": 2.5543220383687224, "market_dynamics": -0.84764, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.372683, "high": 38.200229, "low": 33.390564, "close": 33.390564, "volume": 259215372}, "trend_line": 31.766278, "activity_lines": {"activity_5": 36.403294, "activity_10": 39.938345, "activity_20": 40.372737, "activity_30": 37.273285}, "trend_signal": 1, "fair_value": 19.484667, "relative_strength": 51.964567, "rate_of_change": 2.250505365626045, "market_dynamics": -1.067488, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.369251, "high": 35.699488, "low": 30.797468, "close": 31.117165, "volume": 276066916}, "trend_line": 32.371436, "activity_lines": {"activity_5": 34.338289, "activity_10": 37.813232, "activity_20": 39.591919, "activity_30": 37.231406}, "trend_signal": 1, "fair_value": 19.518981, "relative_strength": 43.655207, "rate_of_change": 1.9050327520271748, "market_dynamics": -1.175495, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.921673, "high": 33.454507, "low": 30.413832, "close": 31.436859, "volume": 294295131}, "trend_line": 32.973918, "activity_lines": {"activity_5": 32.939673, "activity_10": 36.067106, "activity_20": 38.862635, "activity_30": 37.171111}, "trend_signal": 0, "fair_value": 19.560368, "relative_strength": 38.183261, "rate_of_change": 1.8611531474846985, "market_dynamics": -1.29756, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.664201, "high": 32.019419, "low": 29.142148, "close": 29.40501, "volume": 164662251}, "trend_line": 33.40622, "activity_lines": {"activity_5": 31.259251, "activity_10": 34.289849, "activity_20": 37.965385, "activity_30": 36.940859}, "trend_signal": 0, "fair_value": 19.599239, "relative_strength": 29.45963, "rate_of_change": 1.3110422607346812, "market_dynamics": -1.365481, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.589725, "high": 32.538041, "low": 28.431711, "close": 28.595112, "volume": 266237400}, "trend_line": 33.838869, "activity_lines": {"activity_5": 30.035405, "activity_10": 32.708674, "activity_20": 37.033503, "activity_30": 36.630465}, "trend_signal": 0, "fair_value": 19.625898, "relative_strength": 25.684861, "rate_of_change": 1.2951151013194697, "market_dynamics": -1.370692, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.595112, "high": 32.040735, "low": 27.025044, "close": 31.713932, "volume": 289718107}, "trend_line": 34.366364, "activity_lines": {"activity_5": 30.343735, "activity_10": 32.046288, "activity_20": 36.428831, "activity_30": 36.493372}, "trend_signal": 0, "fair_value": 19.675486, "relative_strength": 36.478512, "rate_of_change": 1.5588434708027465, "market_dynamics": -1.310786, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.294774, "high": 33.767096, "low": 30.158074, "close": 32.680126, "volume": 334480489}, "trend_line": 34.907162, "activity_lines": {"activity_5": 31.085905, "activity_10": 31.827602, "activity_20": 35.908984, "activity_30": 36.384583}, "trend_signal": 0, "fair_value": 19.749233, "relative_strength": 38.97293, "rate_of_change": 1.5736258860553372, "market_dynamics": -1.227485, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.076256, "high": 33.134807, "low": 30.12255, "close": 30.456455, "volume": 253781916}, "trend_line": 35.401856, "activity_lines": {"activity_5": 30.982654, "activity_10": 31.328874, "activity_20": 35.173088, "activity_30": 36.09744}, "trend_signal": 0, "fair_value": 19.799456, "relative_strength": 27.899447, "rate_of_change": 1.4171704935508727, "market_dynamics": -1.184411, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.852584, "high": 30.584336, "low": 25.86703, "close": 25.973597, "volume": 212328302}, "trend_line": 35.738344, "activity_lines": {"activity_5": 29.450477, "activity_10": 30.140764, "activity_20": 34.025083, "activity_30": 35.489165}, "trend_signal": 0, "fair_value": 19.82505, "relative_strength": 13.165422, "rate_of_change": 0.9504812403055807, "market_dynamics": -1.239485, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.348412, "high": 25.526022, "low": 22.456932, "close": 23.02528, "volume": 314874363}, "trend_line": 35.842543, "activity_lines": {"activity_5": 27.164289, "activity_10": 28.677134, "activity_20": 32.639936, "activity_30": 34.668968}, "trend_signal": 0, "fair_value": 19.825229, "relative_strength": -2.796117, "rate_of_change": 0.2915607953183317, "market_dynamics": -1.266157, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.018176, "high": 23.764134, "low": 21.298919, "close": 22.733999, "volume": 292544268}, "trend_line": 35.781753, "activity_lines": {"activity_5": 25.152329, "activity_10": 27.39615, "activity_20": 31.308441, "activity_30": 33.823255}, "trend_signal": 0, "fair_value": 19.820993, "relative_strength": -5.790161, "rate_of_change": -0.16960292131057006, "market_dynamics": -1.365876, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.96134, "high": 30.904034, "low": 22.719792, "close": 30.264641, "volume": 739415556}, "trend_line": 35.605729, "activity_lines": {"activity_5": 26.249246, "activity_10": 27.67813, "activity_20": 30.785119, "activity_30": 33.467312}, "trend_signal": 0, "fair_value": 19.856954, "relative_strength": 22.083963, "rate_of_change": -0.4919378880067874, "market_dynamics": -1.061734, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.946658, "high": 34.328346, "low": 29.27003, "close": 33.269794, "volume": 603011830}, "trend_line": 35.488019, "activity_lines": {"activity_5": 28.508913, "activity_10": 28.522001, "activity_20": 30.636097, "activity_30": 33.316607}, "trend_signal": 0, "fair_value": 19.922687, "relative_strength": 32.057233, "rate_of_change": -0.33059286610869654, "market_dynamics": -0.634929, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.694339, "high": 34.257297, "low": 30.030196, "close": 30.243326, "volume": 444836562}, "trend_line": 35.218455, "activity_lines": {"activity_5": 29.5722, "activity_10": 28.782279, "activity_20": 30.278713, "activity_30": 32.97824}, "trend_signal": 0, "fair_value": 19.979919, "relative_strength": 20.038202, "rate_of_change": -0.759591568072601, "market_dynamics": -0.339528, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.895213, "high": 36.821974, "low": 29.895213, "close": 35.4011, "volume": 456117774}, "trend_line": 35.234069, "activity_lines": {"activity_5": 32.070098, "activity_10": 29.965093, "activity_20": 30.498475, "activity_30": 32.990023}, "trend_signal": 0, "fair_value": 20.049173, "relative_strength": 39.713218, "rate_of_change": 0.044334710310260206, "market_dynamics": 0.136505, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.825649, "high": 41.347461, "low": 33.362151, "close": 38.505714, "volume": 538973406}, "trend_line": 35.510812, "activity_lines": {"activity_5": 34.777812, "activity_10": 31.588636, "activity_20": 31.073624, "activity_30": 33.201097}, "trend_signal": 0, "fair_value": 20.152807, "relative_strength": 51.47073, "rate_of_change": 0.7854414998165647, "market_dynamics": 0.384745, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.653191, "high": 39.628207, "low": 35.600024, "close": 36.232311, "volume": 448279443}, "trend_line": 35.659115, "activity_lines": {"activity_5": 35.676277, "activity_10": 32.675347, "activity_20": 31.470116, "activity_30": 33.247645}, "trend_signal": 0, "fair_value": 20.247581, "relative_strength": 42.314385, "rate_of_change": 0.4176277354626487, "market_dynamics": 0.518752, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.488071, "high": 37.830797, "low": 34.029961, "close": 34.704876, "volume": 331911383}, "trend_line": 35.696924, "activity_lines": {"activity_5": 35.667753, "activity_10": 33.419757, "activity_20": 31.736767, "activity_30": 33.186082}, "trend_signal": 0, "fair_value": 20.334858, "relative_strength": 36.162634, "rate_of_change": 0.10602899146544402, "market_dynamics": 0.635915, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.832752, "high": 36.132852, "low": 33.056662, "close": 35.03878, "volume": 246946522}, "trend_line": 35.693541, "activity_lines": {"activity_5": 35.674858, "activity_10": 34.147632, "activity_20": 32.047905, "activity_30": 33.143621}, "trend_signal": 0, "fair_value": 20.425446, "relative_strength": 30.735736, "rate_of_change": -0.009477007038476114, "market_dynamics": 0.563781, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.640934, "high": 35.770531, "low": 31.571844, "close": 31.770767, "volume": 203888820}, "trend_line": 35.415311, "activity_lines": {"activity_5": 34.272928, "activity_10": 34.116502, "activity_20": 32.072872, "activity_30": 32.890539}, "trend_signal": 0, "fair_value": 20.500086, "relative_strength": 21.852141, "rate_of_change": -0.779496772259162, "market_dynamics": 0.317154, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.692619, "high": 33.07797, "low": 30.939555, "close": 31.408443, "volume": 225933412}, "trend_line": 35.067671, "activity_lines": {"activity_5": 32.992246, "activity_10": 33.860486, "activity_20": 32.083393, "activity_30": 32.632031}, "trend_signal": 0, "fair_value": 20.578462, "relative_strength": 20.133395, "rate_of_change": -0.9816093384017028, "market_dynamics": 0.139331, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.003495, "high": 37.489788, "low": 30.982181, "close": 36.260731, "volume": 358081003}, "trend_line": 34.650881, "activity_lines": {"activity_5": 33.802144, "activity_10": 34.328987, "activity_20": 32.565475, "activity_30": 32.709002}, "trend_signal": 0, "fair_value": 20.688447, "relative_strength": 39.228475, "rate_of_change": -1.1885305984534842, "market_dynamics": 0.162417, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.653189, "high": 39.521639, "low": 35.877094, "close": 36.942753, "volume": 412802024}, "trend_line": 34.214198, "activity_lines": {"activity_5": 34.837489, "activity_10": 34.812473, "activity_20": 33.088019, "activity_30": 32.856865}, "trend_signal": 0, "fair_value": 20.797962, "relative_strength": 39.401406, "rate_of_change": -1.260236355895237, "market_dynamics": 0.270783, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.360192, "high": 36.360192, "low": 29.284236, "close": 32.324909, "volume": 361394716}, "trend_line": 33.682081, "activity_lines": {"activity_5": 34.18436, "activity_10": 34.389569, "activity_20": 33.14455, "activity_30": 32.734976}, "trend_signal": 0, "fair_value": 20.888384, "relative_strength": 30.247458, "rate_of_change": -1.5552520038611062, "market_dynamics": 0.348375, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.969687, "high": 41.610324, "low": 31.074536, "close": 39.003021, "volume": 310021223}, "trend_line": 33.38417, "activity_lines": {"activity_5": 35.938194, "activity_10": 35.14302, "activity_20": 33.823187, "activity_30": 33.078262}, "trend_signal": 0, "fair_value": 21.017072, "relative_strength": 40.620497, "rate_of_change": -0.8844791983013139, "market_dynamics": 0.589284, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.880294, "high": 46.803623, "low": 40.651237, "close": 42.597836, "volume": 434139677}, "trend_line": 33.255581, "activity_lines": {"activity_5": 38.408149, "activity_10": 36.484585, "activity_20": 34.794626, "activity_30": 33.672692}, "trend_signal": 1, "fair_value": 21.164559, "relative_strength": 46.391222, "rate_of_change": -0.3851795626489983, "market_dynamics": 0.813215, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.283527, "high": 46.931507, "low": 41.169853, "close": 46.036354, "volume": 393730338}, "trend_line": 33.472975, "activity_lines": {"activity_5": 41.278317, "activity_10": 38.376932, "activity_20": 36.041715, "activity_30": 34.497258}, "trend_signal": 1, "fair_value": 21.334179, "relative_strength": 48.916311, "rate_of_change": 0.6537068169099158, "market_dynamics": 1.017859, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.959924, "high": 52.543959, "low": 45.553256, "close": 48.885212, "volume": 370420742}, "trend_line": 33.856848, "activity_lines": {"activity_5": 44.446396, "activity_10": 40.608999, "activity_20": 37.496522, "activity_30": 35.491596}, "trend_signal": 1, "fair_value": 21.540211, "relative_strength": 55.704223, "rate_of_change": 1.146814706490837, "market_dynamics": 1.375462, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.441304, "high": 55.591739, "low": 46.007937, "close": 54.689484, "volume": 369276181}, "trend_line": 34.336394, "activity_lines": {"activity_5": 48.753068, "activity_10": 43.638563, "activity_20": 39.416361, "activity_30": 36.835637}, "trend_signal": 1, "fair_value": 21.776933, "relative_strength": 65.686047, "rate_of_change": 1.4163929258860695, "market_dynamics": 1.575, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.70369, "high": 58.383757, "low": 52.1248, "close": 56.621872, "volume": 380461521}, "trend_line": 35.024334, "activity_lines": {"activity_5": 52.212898, "activity_10": 46.662185, "activity_20": 41.383495, "activity_30": 38.27341}, "trend_signal": 1, "fair_value": 22.021843, "relative_strength": 68.09873, "rate_of_change": 2.003530131906119, "market_dynamics": 1.675601, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.414132, "high": 56.621873, "low": 46.604703, "close": 47.599316, "volume": 341113797}, "trend_line": 35.497959, "activity_lines": {"activity_5": 51.49062, "activity_10": 47.593504, "activity_20": 42.331354, "activity_30": 39.084699}, "trend_signal": 1, "fair_value": 22.221238, "relative_strength": 40.974308, "rate_of_change": 1.3522741074819533, "market_dynamics": 1.53981, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.826655, "high": 52.181639, "low": 47.244098, "close": 48.146351, "volume": 153487223}, "trend_line": 36.065599, "activity_lines": {"activity_5": 50.617254, "activity_10": 48.329904, "activity_20": 43.212905, "activity_30": 39.900724}, "trend_signal": 1, "fair_value": 22.425585, "relative_strength": 37.981328, "rate_of_change": 1.5990778512082828, "market_dynamics": 1.278797, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.315139, "high": 51.37174, "low": 45.681131, "close": 49.375408, "volume": 214113353}, "trend_line": 36.66355, "activity_lines": {"activity_5": 50.012908, "activity_10": 49.073667, "activity_20": 44.126359, "activity_30": 40.759422}, "trend_signal": 1, "fair_value": 22.649741, "relative_strength": 43.892624, "rate_of_change": 1.6579538856404463, "market_dynamics": 1.012233, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.94915, "high": 51.584871, "low": 47.599315, "close": 48.878101, "volume": 215203516}, "trend_line": 37.312653, "activity_lines": {"activity_5": 49.210113, "activity_10": 49.500963, "activity_20": 44.915756, "activity_30": 41.547457}, "trend_signal": 1, "fair_value": 22.872775, "relative_strength": 39.993696, "rate_of_change": 1.7704313957595395, "market_dynamics": 0.722203, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.047125, "high": 61.239715, "low": 42.271033, "close": 59.534668, "volume": 338458260}, "trend_line": 38.343972, "activity_lines": {"activity_5": 52.346932, "activity_10": 51.564849, "activity_20": 46.631328, "activity_30": 42.981135}, "trend_signal": 1, "fair_value": 23.158315, "relative_strength": 64.524932, "rate_of_change": 2.7639926863415565, "market_dynamics": 0.896577, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.387192, "high": 62.731633, "low": 60.380086, "close": 61.452847, "volume": 90237966}, "trend_line": 39.335269, "activity_lines": {"activity_5": 55.928958, "activity_10": 53.604192, "activity_20": 48.414661, "activity_30": 44.472031}, "trend_signal": 1, "fair_value": 23.448832, "relative_strength": 65.10032, "rate_of_change": 2.585274681506642, "market_dynamics": 1.033039, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.873726, "high": 63.498908, "low": 57.687531, "close": 59.555981, "volume": 203559372}, "trend_line": 40.231131, "activity_lines": {"activity_5": 57.955127, "activity_10": 54.955832, "activity_20": 49.908069, "activity_30": 45.776593}, "trend_signal": 1, "fair_value": 23.731709, "relative_strength": 55.296642, "rate_of_change": 2.277503174059903, "market_dynamics": 1.136843, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.692676, "high": 61.097625, "low": 55.911437, "close": 60.387196, "volume": 208084645}, "trend_line": 41.228822, "activity_lines": {"activity_5": 59.497725, "activity_10": 56.21279, "activity_20": 51.369574, "activity_30": 47.076984}, "trend_signal": 1, "fair_value": 24.022646, "relative_strength": 55.154346, "rate_of_change": 2.479897967571439, "market_dynamics": 1.349693, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.023154, "high": 66.184361, "low": 58.83844, "close": 60.600323, "volume": 226874672}, "trend_line": 42.383046, "activity_lines": {"activity_5": 60.377247, "activity_10": 57.299372, "activity_20": 52.729081, "activity_30": 48.326758}, "trend_signal": 1, "fair_value": 24.314627, "relative_strength": 57.72745, "rate_of_change": 2.7995560969459645, "market_dynamics": 1.265221, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.440358, "high": 65.275002, "low": 59.435207, "close": 61.616253, "volume": 181024039}, "trend_line": 43.669412, "activity_lines": {"activity_5": 60.81393, "activity_10": 58.463199, "activity_20": 54.063622, "activity_30": 49.56761}, "trend_signal": 1, "fair_value": 24.62099, "relative_strength": 58.741954, "rate_of_change": 3.0350956842507286, "market_dynamics": 1.231417, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.518507, "high": 69.566047, "low": 62.447461, "close": 64.735077, "volume": 196288366}, "trend_line": 45.069448, "activity_lines": {"activity_5": 62.151449, "activity_10": 60.103278, "activity_20": 55.553072, "activity_30": 50.926685}, "trend_signal": 1, "fair_value": 24.951109, "relative_strength": 65.832705, "rate_of_change": 3.2059877517929483, "market_dynamics": 1.268011, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.607197, "high": 80.513884, "low": 64.060157, "close": 77.082474, "volume": 162012748}, "trend_line": 46.630043, "activity_lines": {"activity_5": 67.385952, "activity_10": 63.676778, "activity_20": 58.059766, "activity_30": 52.992042}, "trend_signal": 1, "fair_value": 25.353931, "relative_strength": 93.40613, "rate_of_change": 3.4626450272921008, "market_dynamics": 1.273627, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.313247, "high": 85.010959, "low": 77.68634, "close": 80.116051, "volume": 199579709}, "trend_line": 48.191585, "activity_lines": {"activity_5": 72.463214, "activity_10": 67.275727, "activity_20": 60.660983, "activity_30": 55.15243}, "trend_signal": 1, "fair_value": 25.772045, "relative_strength": 100.726945, "rate_of_change": 3.348789534678325, "market_dynamics": 1.336444, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.370089, "high": 81.401937, "low": 73.956544, "close": 74.986679, "volume": 157140828}, "trend_line": 49.68303, "activity_lines": {"activity_5": 74.515429, "activity_10": 69.383142, "activity_20": 62.568101, "activity_30": 56.881145}, "trend_signal": 1, "fair_value": 26.143742, "relative_strength": 89.028982, "rate_of_change": 3.094824542500519, "market_dynamics": 1.313854, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.311769, "high": 82.829921, "low": 74.311769, "close": 80.376137, "volume": 181484123}, "trend_line": 51.182198, "activity_lines": {"activity_5": 77.405039, "activity_10": 71.995757, "activity_20": 64.78535, "activity_30": 58.861346}, "trend_signal": 1, "fair_value": 26.548931, "relative_strength": 102.093315, "rate_of_change": 3.0174649170954293, "market_dynamics": 1.422995, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.686066, "high": 86.629517, "low": 78.291678, "close": 80.639366, "volume": 167671990}, "trend_line": 52.586653, "activity_lines": {"activity_5": 79.131733, "activity_10": 74.277296, "activity_20": 66.830653, "activity_30": 60.761808}, "trend_signal": 1, "fair_value": 26.960843, "relative_strength": 95.243359, "rate_of_change": 2.7440302583331784, "market_dynamics": 1.448386, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.536666, "high": 83.6629, "low": 72.650126, "close": 74.955124, "volume": 167504785}, "trend_line": 53.877413, "activity_lines": {"activity_5": 77.903394, "activity_10": 75.17649, "activity_20": 68.15345, "activity_30": 62.204935}, "trend_signal": 1, "fair_value": 27.335638, "relative_strength": 77.539424, "rate_of_change": 2.4545391774601035, "market_dynamics": 1.307396, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.353521, "high": 76.747903, "low": 65.386542, "close": 67.848053, "volume": 150054718}, "trend_line": 54.982186, "activity_lines": {"activity_5": 74.447854, "activity_10": 74.503506, "activity_20": 68.661675, "activity_30": 63.106267}, "trend_signal": 1, "fair_value": 27.671144, "relative_strength": 63.966819, "rate_of_change": 2.0505308968713876, "market_dynamics": 1.029678, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.798249, "high": 75.908432, "low": 65.692454, "close": 65.742249, "volume": 202087153}, "trend_line": 56.005635, "activity_lines": {"activity_5": 71.108247, "activity_10": 73.311996, "activity_20": 68.879047, "activity_30": 63.800465}, "trend_signal": 1, "fair_value": 27.998805, "relative_strength": 57.157063, "rate_of_change": 1.861419260412817, "market_dynamics": 0.499259, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.793873, "high": 68.289125, "low": 60.676944, "close": 66.788033, "volume": 200538594}, "trend_line": 57.172877, "activity_lines": {"activity_5": 68.733529, "activity_10": 72.217139, "activity_20": 69.143386, "activity_30": 64.496103}, "trend_signal": 1, "fair_value": 28.322734, "relative_strength": 59.812819, "rate_of_change": 2.0841509965916853, "market_dynamics": -0.048764, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.233127, "high": 71.696828, "low": 66.233127, "close": 69.861366, "volume": 132957031}, "trend_line": 58.454641, "activity_lines": {"activity_5": 68.289129, "activity_10": 71.587037, "activity_20": 69.652013, "activity_30": 65.314716}, "trend_signal": 1, "fair_value": 28.656509, "relative_strength": 64.997729, "rate_of_change": 2.241909218596788, "market_dynamics": -0.524443, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.904049, "high": 72.941811, "low": 69.085919, "close": 70.423386, "volume": 105019659}, "trend_line": 59.593396, "activity_lines": {"activity_5": 68.750603, "activity_10": 70.965916, "activity_20": 70.108155, "activity_30": 66.086893}, "trend_signal": 1, "fair_value": 28.980866, "relative_strength": 66.408286, "rate_of_change": 1.948100237242063, "market_dynamics": -0.719905, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.497631, "high": 71.85334, "low": 62.26341, "close": 66.724007, "volume": 153230107}, "trend_line": 60.586104, "activity_lines": {"activity_5": 68.281066, "activity_10": 69.793255, "activity_20": 70.105895, "activity_30": 66.546932}, "trend_signal": 1, "fair_value": 29.260702, "relative_strength": 51.812034, "rate_of_change": 1.6658020294731994, "market_dynamics": -0.824569, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.84495, "high": 67.335824, "low": 58.53557, "close": 63.038857, "volume": 144011583}, "trend_line": 61.609903, "activity_lines": {"activity_5": 66.658082, "activity_10": 68.194058, "activity_20": 69.670056, "activity_30": 66.705174}, "trend_signal": 1, "fair_value": 29.523279, "relative_strength": 44.791896, "rate_of_change": 1.6898247822636092, "market_dynamics": -0.962193, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.936158, "high": 74.627876, "low": 61.907701, "close": 71.376686, "volume": 176246631}, "trend_line": 62.689025, "activity_lines": {"activity_5": 67.994601, "activity_10": 68.328063, "activity_20": 69.960864, "activity_30": 67.335289}, "trend_signal": 1, "fair_value": 29.855589, "relative_strength": 63.480722, "rate_of_change": 1.7515398457939435, "market_dynamics": -0.865242, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.715072, "high": 72.486506, "low": 67.648848, "close": 68.125504, "volume": 80818309}, "trend_line": 63.539947, "activity_lines": {"activity_5": 67.941482, "activity_10": 68.03457, "activity_20": 69.885644, "activity_30": 67.68603}, "trend_signal": 1, "fair_value": 30.169868, "relative_strength": 51.297565, "rate_of_change": 1.357369970261935, "market_dynamics": -0.937956, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.556366, "high": 82.937252, "low": 67.300256, "close": 79.935059, "volume": 191715771}, "trend_line": 64.669904, "activity_lines": {"activity_5": 71.940606, "activity_10": 70.115795, "activity_20": 70.90337, "activity_30": 68.743779}, "trend_signal": 1, "fair_value": 30.565246, "relative_strength": 47.817359, "rate_of_change": 1.7783411119307428, "market_dynamics": -0.720158, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.390373, "high": 92.484495, "low": 79.678952, "close": 92.463158, "volume": 76985554}, "trend_line": 66.122502, "activity_lines": {"activity_5": 79.481651, "activity_10": 74.384311, "activity_20": 73.017205, "activity_30": 70.536892}, "trend_signal": 1, "fair_value": 31.044163, "relative_strength": 51.598265, "rate_of_change": 2.246173119415787, "market_dynamics": -0.392974, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.59869, "high": 113.969361, "low": 96.432873, "close": 102.430138, "volume": 277207687}, "trend_line": 67.713857, "activity_lines": {"activity_5": 88.62908, "activity_10": 80.017457, "activity_20": 75.927533, "activity_30": 72.87932}, "trend_signal": 1, "fair_value": 31.578312, "relative_strength": 71.80536, "rate_of_change": 2.4066769282263505, "market_dynamics": 0.053943, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.021526, "high": 109.537212, "low": 93.765052, "close": 104.543053, "volume": 270149817}, "trend_line": 69.31123, "activity_lines": {"activity_5": 95.854728, "activity_10": 85.367718, "activity_20": 78.839901, "activity_30": 75.255397}, "trend_signal": 1, "fair_value": 32.142968, "relative_strength": 66.503126, "rate_of_change": 2.359004597832893, "market_dynamics": 0.730743, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.204667, "high": 105.659978, "low": 93.089206, "close": 101.483955, "volume": 289170949}, "trend_line": 71.107385, "activity_lines": {"activity_5": 99.849585, "activity_10": 89.475324, "activity_20": 81.256514, "activity_30": 77.331057}, "trend_signal": 1, "fair_value": 32.689015, "relative_strength": 54.291801, "rate_of_change": 2.5914343173537664, "market_dynamics": 1.104729, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.598691, "high": 101.882344, "low": 89.695737, "close": 92.02919, "volume": 244852420}, "trend_line": 72.570146, "activity_lines": {"activity_5": 98.468958, "activity_10": 91.288926, "activity_20": 82.597678, "activity_30": 78.680851}, "trend_signal": 1, "fair_value": 33.170159, "relative_strength": 39.328152, "rate_of_change": 2.057115445885122, "market_dynamics": 1.313314, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.773077, "high": 100.680043, "low": 88.031012, "close": 92.427582, "volume": 265766997}, "trend_line": 74.005218, "activity_lines": {"activity_5": 96.414852, "activity_10": 92.78213, "activity_20": 83.905609, "activity_30": 79.961976}, "trend_signal": 1, "fair_value": 33.651465, "relative_strength": 28.736867, "rate_of_change": 1.9774963660676739, "market_dynamics": 1.23363, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.218171, "high": 103.547063, "low": 89.987412, "close": 90.862457, "volume": 296436311}, "trend_line": 75.404697, "activity_lines": {"activity_5": 93.84141, "activity_10": 93.523428, "activity_20": 85.005855, "activity_30": 81.04954}, "trend_signal": 1, "fair_value": 34.124095, "relative_strength": 29.320729, "rate_of_change": 1.8910544929412945, "market_dynamics": 1.072885, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.439626, "high": 92.164358, "low": 83.947464, "close": 83.947464, "volume": 208712224}, "trend_line": 76.218457, "activity_lines": {"activity_5": 89.734149, "activity_10": 92.501571, "activity_20": 85.371931, "activity_30": 81.600686}, "trend_signal": 1, "fair_value": 34.565516, "relative_strength": 21.349071, "rate_of_change": 1.0791900668999468, "market_dynamics": 0.735201, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.947465, "high": 84.417001, "low": 79.202303, "close": 81.777634, "volume": 193840100}, "trend_line": 76.89595, "activity_lines": {"activity_5": 86.27665, "activity_10": 90.856639, "activity_20": 85.51435, "activity_30": 81.959342}, "trend_signal": 1, "fair_value": 34.998068, "relative_strength": 14.742794, "rate_of_change": 0.8888831218401579, "market_dynamics": 0.447457, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.036851, "high": 88.180405, "low": 81.841662, "close": 86.010574, "volume": 176376786}, "trend_line": 77.77777, "activity_lines": {"activity_5": 85.543886, "activity_10": 89.733113, "activity_20": 86.054486, "activity_30": 82.547383}, "trend_signal": 1, "fair_value": 35.453619, "relative_strength": 17.220515, "rate_of_change": 1.1467704085845936, "market_dynamics": 0.169839, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.010574, "high": 95.579171, "low": 81.101794, "close": 91.943817, "volume": 283532067}, "trend_line": 78.829657, "activity_lines": {"activity_5": 87.190111, "activity_10": 89.577894, "activity_20": 87.107047, "activity_30": 83.461321}, "trend_signal": 1, "fair_value": 35.943908, "relative_strength": 24.617804, "rate_of_change": 1.3524262780997622, "market_dynamics": 0.055719, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.689891, "high": 100.423928, "low": 88.756659, "close": 91.524086, "volume": 225894073}, "trend_line": 79.860449, "activity_lines": {"activity_5": 88.728677, "activity_10": 89.355803, "activity_20": 88.004893, "activity_30": 84.280317}, "trend_signal": 1, "fair_value": 36.432217, "relative_strength": 23.193972, "rate_of_change": 1.3076195422238173, "market_dynamics": 0.018888, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.611279, "high": 94.255924, "low": 84.032835, "close": 92.071869, "volume": 214370628}, "trend_line": 80.875636, "activity_lines": {"activity_5": 90.405728, "activity_10": 89.431601, "activity_20": 88.832137, "activity_30": 85.06815}, "trend_signal": 1, "fair_value": 36.909013, "relative_strength": 22.135559, "rate_of_change": 1.2712012175138125, "market_dynamics": 0.03479, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.773078, "high": 92.185699, "low": 80.034656, "close": 82.52462, "volume": 150817276}, "trend_line": 81.468621, "activity_lines": {"activity_5": 88.358736, "activity_10": 87.998284, "activity_20": 88.629721, "activity_30": 85.174536}, "trend_signal": 1, "fair_value": 37.329294, "relative_strength": 16.433491, "rate_of_change": 0.733205980599644, "market_dynamics": -0.233325, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.769605, "high": 86.067491, "low": 77.018242, "close": 77.018242, "volume": 158528943}, "trend_line": 81.46648, "activity_lines": {"activity_5": 84.426486, "activity_10": 85.908523, "activity_20": 87.842586, "activity_30": 84.887415}, "trend_signal": 1, "fair_value": 37.717283, "relative_strength": 8.51145, "rate_of_change": -0.002628005695585076, "market_dynamics": -0.676419, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.968445, "high": 86.110184, "low": 75.552713, "close": 84.964798, "volume": 199016276}, "trend_line": 81.628105, "activity_lines": {"activity_5": 83.742576, "activity_10": 85.536516, "activity_20": 87.780863, "activity_30": 85.113113}, "trend_signal": 1, "fair_value": 38.149717, "relative_strength": 13.930249, "rate_of_change": 0.19839448077295202, "market_dynamics": -0.919202, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.039033, "high": 102.501279, "low": 86.039033, "close": 95.678764, "volume": 239337131}, "trend_line": 82.317841, "activity_lines": {"activity_5": 87.095256, "activity_10": 87.24819, "activity_20": 88.652656, "activity_30": 86.019607}, "trend_signal": 1, "fair_value": 38.644238, "relative_strength": 24.966115, "rate_of_change": 0.844973676652173, "market_dynamics": -0.981638, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.89803, "high": 92.050529, "low": 88.934513, "close": 89.475197, "volume": 32880274}, "trend_line": 82.621143, "activity_lines": {"activity_5": 88.103103, "activity_10": 87.744374, "activity_20": 88.778205, "activity_30": 86.481372}, "trend_signal": 1, "fair_value": 39.091207, "relative_strength": 17.046051, "rate_of_change": 0.3684523261488383, "market_dynamics": -0.906656, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.947465, "high": 83.947465, "low": 72.692818, "close": 80.667824, "volume": 195477420}, "trend_line": 82.622092, "activity_lines": {"activity_5": 86.348269, "activity_10": 86.538713, "activity_20": 87.978773, "activity_30": 86.355352}, "trend_signal": 1, "fair_value": 39.488858, "relative_strength": 0.407506, "rate_of_change": 0.0011486164019679913, "market_dynamics": -0.787279, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.898579, "high": 83.627331, "low": 76.840391, "close": 77.551811, "volume": 155434021}, "trend_line": 82.708648, "activity_lines": {"activity_5": 83.678551, "activity_10": 84.786682, "activity_20": 86.822852, "activity_30": 86.028237}, "trend_signal": 1, "fair_value": 39.874872, "relative_strength": -5.695368, "rate_of_change": 0.10476132703103383, "market_dynamics": -0.850995, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.960419, "high": 92.050527, "low": 78.896392, "close": 86.110184, "volume": 244645449}, "trend_line": 83.317385, "activity_lines": {"activity_5": 83.826053, "activity_10": 84.744515, "activity_20": 86.493364, "activity_30": 86.247691}, "trend_signal": 1, "fair_value": 40.304599, "relative_strength": 1.605828, "rate_of_change": 0.7360016331061354, "market_dynamics": -0.855492, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.651774, "high": 85.149767, "low": 67.414085, "close": 68.324699, "volume": 285288005}, "trend_line": 83.403467, "activity_lines": {"activity_5": 77.968701, "activity_10": 81.57469, "activity_20": 84.500272, "activity_30": 85.280421}, "trend_signal": 0, "fair_value": 40.629719, "relative_strength": -16.815648, "rate_of_change": 0.10331817303196045, "market_dynamics": -0.865784, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.360269, "high": 68.708871, "low": 62.178039, "close": 66.069504, "volume": 272309944}, "trend_line": 83.379516, "activity_lines": {"activity_5": 73.183221, "activity_10": 78.416636, "activity_20": 82.454807, "activity_30": 84.1621}, "trend_signal": 0, "fair_value": 40.934503, "relative_strength": -21.456697, "rate_of_change": -0.028717031631324073, "market_dynamics": -0.902283, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.211782, "high": 68.651958, "low": 64.105985, "close": 66.752464, "volume": 202221176}, "trend_line": 83.275886, "activity_lines": {"activity_5": 70.185774, "activity_10": 75.855527, "activity_20": 80.657593, "activity_30": 83.089387}, "trend_signal": 0, "fair_value": 41.23801, "relative_strength": -21.693442, "rate_of_change": -0.12428712107179353, "market_dynamics": -0.908365, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.887636, "high": 74.41445, "low": 66.887636, "close": 67.634621, "volume": 271938903}, "trend_line": 83.182927, "activity_lines": {"activity_5": 68.41007, "activity_10": 73.741576, "activity_20": 79.109781, "activity_30": 82.080273}, "trend_signal": 0, "fair_value": 41.551695, "relative_strength": -18.582619, "rate_of_change": -0.11162775260054676, "market_dynamics": -1.099177, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.214886, "high": 73.703029, "low": 66.517692, "close": 67.705765, "volume": 203393707}, "trend_line": 83.215653, "activity_lines": {"activity_5": 67.319227, "activity_10": 71.811172, "activity_20": 77.68491, "activity_30": 81.081747}, "trend_signal": 0, "fair_value": 41.871168, "relative_strength": -18.147838, "rate_of_change": 0.03934220780665328, "market_dynamics": -1.174468, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.873405, "high": 72.315761, "low": 63.792965, "close": 66.005478, "volume": 166253199}, "trend_line": 83.31454, "activity_lines": {"activity_5": 66.888583, "activity_10": 69.885426, "activity_20": 76.21583, "activity_30": 79.971413}, "trend_signal": 0, "fair_value": 42.18756, "relative_strength": -18.609147, "rate_of_change": 0.11883221056979583, "market_dynamics": -1.252517, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.735682, "high": 57.895294, "low": 46.697557, "close": 55.305729, "volume": 346260282}, "trend_line": 82.778841, "activity_lines": {"activity_5": 63.045971, "activity_10": 66.553785, "activity_20": 73.846093, "activity_30": 78.164393}, "trend_signal": 0, "fair_value": 42.440954, "relative_strength": -28.166927, "rate_of_change": -0.642983805707856, "market_dynamics": -1.177517, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.913534, "high": 58.571139, "low": 52.317769, "close": 55.391098, "volume": 202123738}, "trend_line": 82.354361, "activity_lines": {"activity_5": 59.949399, "activity_10": 63.858928, "activity_20": 71.620875, "activity_30": 76.397442}, "trend_signal": 0, "fair_value": 42.695993, "relative_strength": -27.737964, "rate_of_change": -0.5127880444714158, "market_dynamics": -1.202445, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.636082, "high": 69.904047, "low": 55.846406, "close": 67.698647, "volume": 348726834}, "trend_line": 81.946481, "activity_lines": {"activity_5": 61.712769, "activity_10": 63.861385, "activity_20": 70.693455, "activity_30": 75.451912}, "trend_signal": 0, "fair_value": 43.032415, "relative_strength": -13.002098, "rate_of_change": -0.4952743182598328, "market_dynamics": -0.997964, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.21088, "high": 68.274907, "low": 63.067309, "close": 63.878326, "volume": 134533545}, "trend_line": 80.993653, "activity_lines": {"activity_5": 62.19843, "activity_10": 63.348386, "activity_20": 69.489395, "activity_30": 74.286224}, "trend_signal": 0, "fair_value": 43.349259, "relative_strength": -17.777125, "rate_of_change": -1.1627442549973694, "market_dynamics": -1.027563, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.090838, "high": 78.910618, "low": 66.019698, "close": 77.694092, "volume": 314113442}, "trend_line": 80.169118, "activity_lines": {"activity_5": 67.544509, "activity_10": 65.751561, "activity_20": 69.734767, "activity_30": 74.073349}, "trend_signal": 0, "fair_value": 43.760255, "relative_strength": -2.605979, "rate_of_change": -1.018024214811002, "market_dynamics": -0.702781, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.101793, "high": 89.318685, "low": 77.900405, "close": 84.374321, "volume": 378765432}, "trend_line": 79.496827, "activity_lines": {"activity_5": 74.33809, "activity_10": 69.198969, "activity_20": 70.682208, "activity_30": 74.344653}, "trend_signal": 0, "fair_value": 44.226383, "relative_strength": 4.690964, "rate_of_change": -0.8385909896127351, "market_dynamics": -0.105076, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.303178, "high": 86.074603, "low": 81.322331, "close": 82.474831, "volume": 170647142}, "trend_line": 78.86319, "activity_lines": {"activity_5": 78.560601, "activity_10": 71.968202, "activity_20": 71.485401, "activity_30": 74.536782}, "trend_signal": 0, "fair_value": 44.67956, "relative_strength": 2.385505, "rate_of_change": -0.7970594851540341, "market_dynamics": 0.141759, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.236047, "high": 89.879997, "low": 77.459328, "close": 88.269997, "volume": 240319410}, "trend_line": 78.737883, "activity_lines": {"activity_5": 82.909252, "activity_10": 75.505239, "activity_20": 72.840751, "activity_30": 75.143673}, "trend_signal": 0, "fair_value": 45.169465, "relative_strength": 9.992979, "rate_of_change": -0.15889161977851327, "market_dynamics": 0.727152, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.150002, "high": 101.260002, "low": 85.839996, "close": 99.730003, "volume": 196912973}, "trend_line": 78.981297, "activity_lines": {"activity_5": 89.706482, "activity_10": 80.750725, "activity_20": 75.23395, "activity_30": 76.498003}, "trend_signal": 0, "fair_value": 45.725045, "relative_strength": 21.707693, "rate_of_change": 0.3091447099231781, "market_dynamics": 0.918959, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.0, "high": 104.139999, "low": 97.129997, "close": 100.050003, "volume": 228878481}, "trend_line": 79.287549, "activity_lines": {"activity_5": 94.220267, "activity_10": 85.472135, "activity_20": 77.587316, "activity_30": 77.857275}, "trend_signal": 0, "fair_value": 46.283677, "relative_strength": 22.386859, "rate_of_change": 0.3877525586848753, "market_dynamics": 0.917238, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.599998, "high": 114.889999, "low": 99.599998, "close": 110.010002, "volume": 238881839}, "trend_line": 80.1563, "activity_lines": {"activity_5": 100.563657, "activity_10": 91.385461, "activity_20": 80.868437, "activity_30": 79.839368}, "trend_signal": 0, "fair_value": 46.909387, "relative_strength": 35.449456, "rate_of_change": 1.0956966269697694, "market_dynamics": 1.097071, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.07, "high": 124.660004, "low": 104.720001, "close": 123.18, "volume": 242679907}, "trend_line": 81.536379, "activity_lines": {"activity_5": 109.588001, "activity_10": 98.69871, "activity_20": 85.306059, "activity_30": 82.615091}, "trend_signal": 1, "fair_value": 47.614189, "relative_strength": 45.040314, "rate_of_change": 1.7217349104187631, "market_dynamics": 1.231411, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.699997, "high": 132.279999, "low": 121.300003, "close": 128.350006, "volume": 213024217}, "trend_line": 82.947693, "activity_lines": {"activity_5": 117.622003, "activity_10": 105.719434, "activity_20": 90.033623, "activity_30": 85.635325}, "trend_signal": 1, "fair_value": 48.351033, "relative_strength": 48.220628, "rate_of_change": 1.7309010006441476, "market_dynamics": 1.285284, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.5, "high": 138.580002, "low": 121.400002, "close": 131.160004, "volume": 208878499}, "trend_line": 84.2549, "activity_lines": {"activity_5": 123.92067, "activity_10": 112.148316, "activity_20": 94.78691, "activity_30": 88.745797}, "trend_signal": 1, "fair_value": 49.105794, "relative_strength": 47.725118, "rate_of_change": 1.5759413586101851, "market_dynamics": 1.311615, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.5, "high": 191.0, "low": 129.380005, "close": 182.320007, "volume": 329957289}, "trend_line": 87.28143, "activity_lines": {"activity_5": 145.177338, "activity_10": 126.655712, "activity_20": 104.198056, "activity_30": 95.072578}, "trend_signal": 1, "fair_value": 50.192425, "relative_strength": 97.4589, "rate_of_change": 3.5921115567165756, "market_dynamics": 1.459082, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.830002, "high": 186.600006, "low": 167.589996, "close": 172.970001, "volume": 241479351}, "trend_line": 89.978035, "activity_lines": {"activity_5": 157.83267, "activity_10": 137.560818, "activity_20": 112.17589, "activity_30": 100.600873}, "trend_signal": 1, "fair_value": 51.218213, "relative_strength": 79.959721, "rate_of_change": 3.089551809588827, "market_dynamics": 1.513179, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.960007, "high": 200.880005, "low": 170.179993, "close": 183.119995, "volume": 324938829}, "trend_line": 93.331214, "activity_lines": {"activity_5": 169.674001, "activity_10": 148.700547, "activity_20": 120.61134, "activity_30": 106.610031}, "trend_signal": 1, "fair_value": 52.315296, "relative_strength": 89.779069, "rate_of_change": 3.7266639574869544, "market_dynamics": 1.660113, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.639999, "high": 190.009995, "low": 176.300003, "close": 182.279999, "volume": 175310000}, "trend_line": 96.839939, "activity_lines": {"activity_5": 177.239333, "activity_10": 157.857638, "activity_20": 128.412659, "activity_30": 112.348663}, "trend_signal": 1, "fair_value": 53.407027, "relative_strength": 83.197054, "rate_of_change": 3.759433580281082, "market_dynamics": 1.698377, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.330002, "high": 239.800003, "low": 182.320007, "close": 233.199997, "volume": 238527418}, "trend_line": 101.781112, "activity_lines": {"activity_5": 198.182665, "activity_10": 174.563637, "activity_20": 140.517572, "activity_30": 121.146086}, "trend_signal": 1, "fair_value": 54.82137, "relative_strength": 118.687714, "rate_of_change": 5.1024123424943415, "market_dynamics": 1.648974, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.339996, "high": 279.0, "low": 227.860001, "close": 273.809998, "volume": 222598286}, "trend_line": 107.71882, "activity_lines": {"activity_5": 225.859998, "activity_10": 196.226545, "activity_20": 155.702036, "activity_30": 132.244724}, "trend_signal": 1, "fair_value": 56.494996, "relative_strength": 138.597173, "rate_of_change": 5.833801462102321, "market_dynamics": 1.652743, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.320007, "high": 368.0, "low": 275.779999, "close": 356.200012, "volume": 315100413}, "trend_line": 116.609647, "activity_lines": {"activity_5": 274.901336, "activity_10": 229.710184, "activity_20": 177.743622, "activity_30": 148.275768}, "trend_signal": 1, "fair_value": 58.691796, "relative_strength": 185.743971, "rate_of_change": 8.253735976684485, "market_dynamics": 1.670912, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.0, "high": 401.100006, "low": 309.0, "close": 349.25, "volume": 421062186}, "trend_line": 125.562386, "activity_lines": {"activity_5": 309.410669, "activity_10": 257.454001, "activity_20": 197.690473, "activity_30": 163.284823}, "trend_signal": 1, "fair_value": 60.840345, "relative_strength": 171.875736, "rate_of_change": 7.677528601042767, "market_dynamics": 1.769752, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 339.98999, "high": 381.519989, "low": 295.160004, "close": 357.980011, "volume": 341089210}, "trend_line": 134.909993, "activity_lines": {"activity_5": 335.754672, "activity_10": 282.67473, "activity_20": 217.069425, "activity_30": 178.279509}, "trend_signal": 1, "fair_value": 63.04531, "relative_strength": 162.208503, "rate_of_change": 7.444591726697501, "market_dynamics": 1.777961, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 343.01001, "high": 359.890015, "low": 332.329987, "close": 350.0, "volume": 220229315}, "trend_line": 143.70632, "activity_lines": {"activity_5": 347.725338, "activity_10": 302.269457, "activity_20": 234.306084, "activity_30": 192.156283}, "trend_signal": 1, "fair_value": 65.208144, "relative_strength": 145.295406, "rate_of_change": 6.52014487911212, "market_dynamics": 1.66216, "expectation": {"probability": 59.3507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.0, "high": 388.410004, "low": 328.880005, "close": 374.0, "volume": 235601011}, "trend_line": 153.895497, "activity_lines": {"activity_5": 359.909336, "activity_10": 322.248911, "activity_20": 252.465973, "activity_30": 207.01394}, "trend_signal": 1, "fair_value": 67.525279, "relative_strength": 150.584006, "rate_of_change": 7.090277588348237, "market_dynamics": 1.477353, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 370.109985, "high": 398.600006, "low": 363.0, "close": 365.769989, "volume": 90961442}, "trend_line": 163.885513, "activity_lines": {"activity_5": 362.670664, "activity_10": 337.246909, "activity_20": 268.431072, "activity_30": 220.683262}, "trend_signal": 1, "fair_value": 69.79193, "relative_strength": 132.104047, "rate_of_change": 6.491428400923256, "market_dynamics": 1.241197, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 374.0, "high": 374.769989, "low": 345.209991, "close": 346.200012, "volume": 96246277}, "trend_line": 173.200431, "activity_lines": {"activity_5": 358.270668, "activity_10": 345.181275, "activity_20": 281.192383, "activity_30": 232.445488}, "trend_signal": 1, "fair_value": 71.939753, "relative_strength": 116.865185, "rate_of_change": 5.683795858148857, "market_dynamics": 0.960355, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 328.119995, "high": 355.700012, "low": 310.0, "close": 316.309998, "volume": 202933797}, "trend_line": 181.489611, "activity_lines": {"activity_5": 344.110667, "activity_10": 344.716002, "activity_20": 289.851192, "activity_30": 241.678363}, "trend_signal": 1, "fair_value": 73.897272, "relative_strength": 103.68749, "rate_of_change": 4.785888783382985, "market_dynamics": 0.742211, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.01001, "high": 378.200012, "low": 324.329987, "close": 372.970001, "volume": 237469657}, "trend_line": 191.665085, "activity_lines": {"activity_5": 351.615334, "activity_10": 352.115638, "activity_20": 302.820287, "activity_30": 254.031937}, "trend_signal": 1, "fair_value": 76.219489, "relative_strength": 122.84414, "rate_of_change": 5.606642685459285, "market_dynamics": 0.581419, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.0, "high": 433.329987, "low": 342.100006, "close": 344.309998, "volume": 299502666}, "trend_line": 200.941903, "activity_lines": {"activity_5": 348.035333, "activity_10": 351.763092, "activity_20": 311.758715, "activity_30": 263.879996}, "trend_signal": 1, "fair_value": 78.355327, "relative_strength": 99.200208, "rate_of_change": 4.840118898024641, "market_dynamics": 0.431794, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.980011, "high": 362.559998, "low": 335.100006, "close": 349.790009, "volume": 167864856}, "trend_line": 210.758045, "activity_lines": {"activity_5": 348.261337, "activity_10": 351.125093, "activity_20": 320.055907, "activity_30": 273.483099}, "trend_signal": 1, "fair_value": 80.525579, "relative_strength": 96.762864, "rate_of_change": 4.885064714451327, "market_dynamics": 0.223566, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.950012, "high": 353.790009, "low": 310.579987, "close": 310.579987, "volume": 185909121}, "trend_line": 219.264342, "activity_lines": {"activity_5": 336.482664, "activity_10": 343.474545, "activity_20": 323.477, "activity_30": 279.923224}, "trend_signal": 1, "fair_value": 82.437084, "relative_strength": 73.408678, "rate_of_change": 4.0360485408753854, "market_dynamics": -0.026827, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.329987, "high": 343.279999, "low": 299.850006, "close": 300.0, "volume": 184568225}, "trend_line": 227.00772, "activity_lines": {"activity_5": 323.551998, "activity_10": 334.603454, "activity_20": 324.998096, "activity_30": 285.131977}, "trend_signal": 1, "fair_value": 84.270772, "relative_strength": 72.666421, "rate_of_change": 3.531526343667867, "market_dynamics": -0.386506, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.559998, "high": 364.899994, "low": 287.309998, "close": 347.799988, "volume": 265708949}, "trend_line": 236.471775, "activity_lines": {"activity_5": 327.641994, "activity_10": 335.477452, "activity_20": 330.25419, "activity_30": 292.925026}, "trend_signal": 1, "fair_value": 86.414797, "relative_strength": 88.315343, "rate_of_change": 4.169045440392953, "market_dynamics": -0.574278, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.0, "high": 392.799988, "low": 343.570007, "close": 377.51001, "volume": 203678763}, "trend_line": 246.465639, "activity_lines": {"activity_5": 343.313332, "activity_10": 341.793272, "activity_20": 337.30819, "activity_30": 302.024267}, "trend_signal": 1, "fair_value": 88.745571, "relative_strength": 96.35197, "rate_of_change": 4.226239685476206, "market_dynamics": -0.643971, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.119995, "high": 451.709991, "low": 375.029999, "close": 428.0, "volume": 275221839}, "trend_line": 257.919829, "activity_lines": {"activity_5": 373.601333, "activity_10": 357.225272, "activity_20": 348.241286, "activity_30": 313.736161}, "trend_signal": 1, "fair_value": 91.404218, "relative_strength": 114.082964, "rate_of_change": 4.647378046884654, "market_dynamics": -0.452446, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.880005, "high": 449.089996, "low": 401.799988, "close": 434.299988, "volume": 202466744}, "trend_line": 269.647334, "activity_lines": {"activity_5": 400.77533, "activity_10": 372.67127, "activity_20": 358.559951, "activity_30": 325.115526}, "trend_signal": 1, "fair_value": 94.104484, "relative_strength": 112.557719, "rate_of_change": 4.546957496625825, "market_dynamics": -0.254209, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 451.170013, "high": 468.809998, "low": 435.790009, "close": 445.299988, "volume": 151855854}, "trend_line": 281.548334, "activity_lines": {"activity_5": 423.367993, "activity_10": 388.51545, "activity_20": 368.730141, "activity_30": 336.447956}, "trend_signal": 1, "fair_value": 96.878313, "relative_strength": 104.421028, "rate_of_change": 4.413542616371653, "market_dynamics": -0.143386, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 440.0, "high": 454.880005, "low": 430.0, "close": 430.880005, "volume": 79170420}, "trend_line": 292.586667, "activity_lines": {"activity_5": 431.46733, "activity_10": 399.392542, "activity_20": 376.274522, "activity_30": 346.082257}, "trend_signal": 1, "fair_value": 99.561718, "relative_strength": 93.489395, "rate_of_change": 3.9205818919887356, "market_dynamics": -0.104686, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.01001, "high": 440.850006, "low": 382.059998, "close": 398.220001, "volume": 177740283}, "trend_line": 302.525667, "activity_lines": {"activity_5": 423.141331, "activity_10": 403.278543, "activity_20": 379.767094, "activity_30": 352.897311}, "trend_signal": 1, "fair_value": 102.038946, "relative_strength": 67.311471, "rate_of_change": 3.3969422126812163, "market_dynamics": -0.21817, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 386.0, "high": 411.0, "low": 372.540009, "close": 397.190002, "volume": 236350896}, "trend_line": 312.098334, "activity_lines": {"activity_5": 413.091333, "activity_10": 405.997089, "activity_20": 382.569141, "activity_30": 359.004687}, "trend_signal": 1, "fair_value": 104.507948, "relative_strength": 61.416238, "rate_of_change": 3.164249531263747, "market_dynamics": -0.229032, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.209991, "high": 411.980011, "low": 377.0, "close": 383.019989, "volume": 209345240}, "trend_line": 320.759667, "activity_lines": {"activity_5": 400.371997, "activity_10": 405.277451, "activity_20": 383.826474, "activity_30": 363.580278}, "trend_signal": 1, "fair_value": 106.881345, "relative_strength": 51.04352, "rate_of_change": 2.7751936029238644, "market_dynamics": -0.292754, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 379.799988, "high": 425.0, "low": 374.51001, "close": 419.48999, "volume": 193312291}, "trend_line": 330.464333, "activity_lines": {"activity_5": 403.227995, "activity_10": 409.871632, "activity_20": 388.39633, "activity_30": 369.949976}, "trend_signal": 1, "fair_value": 109.490797, "relative_strength": 64.41724, "rate_of_change": 3.0255256500188445, "market_dynamics": -0.252953, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.23999, "high": 472.0, "low": 357.0, "close": 364.059998, "volume": 285852733}, "trend_line": 338.227666, "activity_lines": {"activity_5": 389.327995, "activity_10": 402.215087, "activity_20": 387.394235, "activity_30": 372.117439}, "trend_signal": 1, "fair_value": 111.741423, "relative_strength": 42.922269, "rate_of_change": 2.349219635754152, "market_dynamics": -0.299, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 379.980011, "high": 405.820007, "low": 357.0, "close": 366.109985, "volume": 195422754}, "trend_line": 344.353998, "activity_lines": {"activity_5": 380.565991, "activity_10": 394.63563, "activity_20": 386.520424, "activity_30": 373.916298}, "trend_signal": 1, "fair_value": 114.002625, "relative_strength": 39.018334, "rate_of_change": 1.8113042237059316, "market_dynamics": -0.517466, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 368.0, "high": 388.579987, "low": 353.200012, "close": 359.859985, "volume": 163071409}, "trend_line": 350.583665, "activity_lines": {"activity_5": 371.861322, "activity_10": 386.127083, "activity_20": 385.088947, "activity_30": 374.916684}, "trend_signal": 1, "fair_value": 116.204061, "relative_strength": 30.636829, "rate_of_change": 1.8090880420096087, "market_dynamics": -0.693715, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.73999, "high": 422.600006, "low": 346.73999, "close": 402.0, "volume": 249074905}, "trend_line": 357.879665, "activity_lines": {"activity_5": 379.691992, "activity_10": 386.519266, "activity_20": 387.698947, "activity_30": 378.233867}, "trend_signal": 1, "fair_value": 118.680884, "relative_strength": 46.015234, "rate_of_change": 2.0811009548890396, "market_dynamics": -0.675299, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.0, "high": 408.0, "low": 369.320007, "close": 394.029999, "volume": 195885087}, "trend_line": 364.937998, "activity_lines": {"activity_5": 383.600661, "activity_10": 386.04963, "activity_20": 389.284185, "activity_30": 380.566147}, "trend_signal": 1, "fair_value": 121.104864, "relative_strength": 39.076521, "rate_of_change": 1.9722643363936323, "market_dynamics": -0.703578, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.040009, "high": 490.279999, "low": 385.929993, "close": 477.049988, "volume": 275139634}, "trend_line": 373.066331, "activity_lines": {"activity_5": 416.879993, "activity_10": 401.60672, "activity_20": 398.405994, "activity_30": 387.799178}, "trend_signal": 1, "fair_value": 124.057389, "relative_strength": 68.77968, "rate_of_change": 2.2273188992503865, "market_dynamics": -0.329951, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 456.130005, "high": 492.0, "low": 438.0, "close": 447.410004, "volume": 200927039}, "trend_line": 378.852998, "activity_lines": {"activity_5": 432.746664, "activity_10": 410.935267, "activity_20": 404.209328, "activity_30": 392.595544}, "trend_signal": 1, "fair_value": 126.825301, "relative_strength": 55.664855, "rate_of_change": 1.551109419198706, "market_dynamics": -0.162589, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.200012, "high": 469.0, "low": 434.700012, "close": 455.299988, "volume": 140568795}, "trend_line": 382.15633, "activity_lines": {"activity_5": 445.823328, "activity_10": 420.803993, "activity_20": 410.273137, "activity_30": 397.527608}, "trend_signal": 1, "fair_value": 129.642103, "relative_strength": 59.182169, "rate_of_change": 0.8719297504410963, "market_dynamics": -0.231329, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.0, "high": 528.0, "low": 441.190002, "close": 522.5, "volume": 149683256}, "trend_line": 387.93133, "activity_lines": {"activity_5": 474.937329, "activity_10": 441.834358, "activity_20": 422.234519, "activity_30": 406.582039}, "trend_signal": 1, "fair_value": 132.863902, "relative_strength": 65.972916, "rate_of_change": 1.5111616756420014, "market_dynamics": 0.073316, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 518.0, "high": 589.97998, "low": 490.019989, "close": 589.0, "volume": 205829472}, "trend_line": 395.631997, "activity_lines": {"activity_5": 518.184664, "activity_10": 472.419632, "activity_20": 439.52009, "activity_30": 419.554211}, "trend_signal": 1, "fair_value": 136.482122, "relative_strength": 74.674568, "rate_of_change": 1.985059314492596, "market_dynamics": 0.290865, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 589.0, "high": 627.799988, "low": 528.01001, "close": 537.27002, "volume": 237914266}, "trend_line": 401.874331, "activity_lines": {"activity_5": 531.190672, "activity_10": 490.517455, "activity_20": 450.502807, "activity_30": 428.692148}, "trend_signal": 1, "fair_value": 139.698305, "relative_strength": 54.76738, "rate_of_change": 1.5778132323306426, "market_dynamics": 0.685929, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 549.400024, "high": 553.0, "low": 517.01001, "close": 525.789978, "volume": 140377794}, "trend_line": 406.933997, "activity_lines": {"activity_5": 536.355331, "activity_10": 503.378724, "activity_20": 459.489948, "activity_30": 436.686706}, "trend_signal": 1, "fair_value": 142.83285, "relative_strength": 46.393947, "rate_of_change": 1.2590169636885797, "market_dynamics": 0.92541, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 539.900024, "high": 565.0, "low": 513.0, "close": 551.669983, "volume": 125286796}, "trend_line": 413.130663, "activity_lines": {"activity_5": 544.921326, "activity_10": 518.042177, "activity_20": 470.235757, "activity_30": 446.024511}, "trend_signal": 1, "fair_value": 146.123489, "relative_strength": 45.680247, "rate_of_change": 1.5227693055097706, "market_dynamics": 0.970366, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 554.0, "high": 653.700012, "low": 525.25, "close": 610.049988, "volume": 226814040}, "trend_line": 421.925662, "activity_lines": {"activity_5": 566.522656, "activity_10": 539.832721, "activity_20": 485.952661, "activity_30": 458.728984}, "trend_signal": 1, "fair_value": 149.810138, "relative_strength": 57.204181, "rate_of_change": 2.1288661887582916, "market_dynamics": 0.974868, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 599.0, "high": 617.27002, "low": 560.309998, "close": 606.77002, "volume": 169068912}, "trend_line": 431.607663, "activity_lines": {"activity_5": 581.193998, "activity_10": 557.24418, "activity_20": 500.520282, "activity_30": 470.654426}, "trend_signal": 1, "fair_value": 153.506078, "relative_strength": 52.400902, "rate_of_change": 2.2947172623029535, "market_dynamics": 0.95818, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 620.130005, "high": 733.98999, "low": 595.01001, "close": 706.450012, "volume": 196383732}, "trend_line": 442.723663, "activity_lines": {"activity_5": 627.907337, "activity_10": 588.911273, "activity_20": 523.812331, "activity_30": 488.386191}, "trend_signal": 1, "fair_value": 157.830865, "relative_strength": 72.843501, "rate_of_change": 2.575487173405442, "market_dynamics": 1.207593, "expectation": {"probability": 56.2982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d45034-de9d-44a5-80ee-30945af3160d/", "share_image": "https://sharemaestro.com/terminal/47d45034-de9d-44a5-80ee-30945af3160d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}