{"ticker": {"uuid": "47d62cf0-b3e8-4d99-baae-29dd47a2b98e", "symbol": "2605", "name": "MetaLight Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2605 fell 17.83%, moving from 1.57 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is negative at 23.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-17.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.2, "close": 1.29, "volume": 360400}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.427818, "activity_20": 1.557238, "activity_30": 1.773419}, "trend_signal": 0, "fair_value": 3.371765, "relative_strength": null, "rate_of_change": -3.1216537231612596, "market_dynamics": 0.550519, "expectation": {"probability": 23.4225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 7.6, "high": 8.31, "low": 5.8, "close": 7.18, "volume": 49237998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.19, "close": 6.35, "volume": 6150200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.08, "close": 6.21, "volume": 2873600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.21, "high": 6.22, "low": 5.85, "close": 5.88, "volume": 1865200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.88, "high": 6.36, "low": 5.81, "close": 6.0, "volume": 1558800}, "trend_line": null, "activity_lines": {"activity_5": 6.135333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.01, "high": 6.21, "low": 5.95, "close": 6.03, "volume": 1074800}, "trend_line": null, "activity_lines": {"activity_5": 6.037333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.85, "close": 5.95, "volume": 1207806}, "trend_line": null, "activity_lines": {"activity_5": 5.989333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.83, "close": 5.85, "volume": 1034000}, "trend_line": null, "activity_lines": {"activity_5": 5.934667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.81, "high": 5.87, "low": 5.8, "close": 5.8, "volume": 654800}, "trend_line": null, "activity_lines": {"activity_5": 5.887333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.138889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 5.81, "low": 4.97, "close": 5.18, "volume": 3090400}, "trend_line": null, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.830182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.18, "high": 5.95, "low": 4.99, "close": 5.3, "volume": 2345000}, "trend_line": null, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.695091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.975455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.24, "high": 5.36, "low": 4.94, "close": 5.1, "volume": 899800}, "trend_line": null, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.557818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.81, "close": 4.93, "volume": 831200}, "trend_line": null, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.412364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.827692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.77, "close": 4.77, "volume": 539800}, "trend_line": null, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.261091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.752143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.77, "high": 5.01, "low": 4.77, "close": 4.8, "volume": 485600}, "trend_line": null, "activity_lines": {"activity_5": 4.891333, "activity_10": 5.135455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.688667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.3, "close": 4.32, "volume": 894000}, "trend_line": null, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.944364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.603125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0, "close": 4.17, "volume": 1460400}, "trend_line": null, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.757091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.518824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.8, "close": 3.84, "volume": 558000}, "trend_line": null, "activity_lines": {"activity_5": 4.214, "activity_10": 4.542182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.425556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.83, "high": 4.22, "low": 3.55, "close": 3.92, "volume": 1165000}, "trend_line": null, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.378364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.4, "close": 3.42, "volume": 926400}, "trend_line": null, "activity_lines": {"activity_5": 3.797333, "activity_10": 4.157818, "activity_20": 4.738286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.31, "close": 3.34, "volume": 328800}, "trend_line": null, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.954727, "activity_20": 4.556381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.159048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.0, "close": 3.09, "volume": 619400}, "trend_line": null, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.741818, "activity_20": 4.368952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.05, "high": 3.23, "low": 3.04, "close": 3.13, "volume": 271600}, "trend_line": null, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.572727, "activity_20": 4.200857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.11, "high": 3.37, "low": 3.04, "close": 3.07, "volume": 447600}, "trend_line": null, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.425455, "activity_20": 4.041714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.07, "high": 3.24, "low": 3.0, "close": 3.18, "volume": 366400}, "trend_line": null, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.329091, "activity_20": 3.906429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.96, "close": 3.05, "volume": 435200}, "trend_line": null, "activity_lines": {"activity_5": 3.102, "activity_10": 3.238545, "activity_20": 3.77219, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.99, "close": 3.09, "volume": 372000}, "trend_line": null, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.178364, "activity_20": 3.655952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.701852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.96, "close": 2.99, "volume": 166000}, "trend_line": null, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.119636, "activity_20": 3.54381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.640714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.92, "close": 2.93, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.065455, "activity_20": 3.439571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.482495, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.56, "close": 2.72, "volume": 309200}, "trend_line": 4.519667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.991091, "activity_20": 3.329, "activity_30": 3.809355}, "trend_signal": 0, "fair_value": 4.519667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.611499, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.5, "close": 2.53, "volume": 379600}, "trend_line": 4.364667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.894909, "activity_20": 3.212048, "activity_30": 3.680989}, "trend_signal": 0, "fair_value": 4.455484, "relative_strength": null, "rate_of_change": -3.4294561966622816, "market_dynamics": -0.549536, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.37, "close": 2.38, "volume": 658800}, "trend_line": 4.232333, "activity_lines": {"activity_5": 2.602, "activity_10": 2.786182, "activity_20": 3.094, "activity_30": 3.552946}, "trend_signal": 0, "fair_value": 4.390625, "relative_strength": null, "rate_of_change": -3.0319380607959365, "market_dynamics": -0.444158, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.37, "high": 2.54, "low": 1.95, "close": 2.18, "volume": 419600}, "trend_line": 4.098, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.654, "activity_20": 2.969857, "activity_30": 3.420538}, "trend_signal": 0, "fair_value": 4.323636, "relative_strength": null, "rate_of_change": -3.173970479165978, "market_dynamics": -0.436376, "expectation": {"probability": 26.4055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.0, "close": 2.02, "volume": 519600}, "trend_line": 3.969333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.51, "activity_20": 2.843571, "activity_30": 3.286473}, "trend_signal": 0, "fair_value": 4.255882, "relative_strength": null, "rate_of_change": -3.1397510980966348, "market_dynamics": -0.452911, "expectation": {"probability": 25.0809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.75, "close": 1.85, "volume": 624400}, "trend_line": 3.831, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.354182, "activity_20": 2.71419, "activity_30": 3.149742}, "trend_signal": 0, "fair_value": 4.187143, "relative_strength": null, "rate_of_change": -3.485043960786354, "market_dynamics": -0.518253, "expectation": {"probability": 23.8829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.66, "close": 1.71, "volume": 782000}, "trend_line": 3.687, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.197091, "activity_20": 2.585524, "activity_30": 3.012903}, "trend_signal": 0, "fair_value": 4.118333, "relative_strength": null, "rate_of_change": -3.7588097102584213, "market_dynamics": -0.706807, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.71, "close": 1.81, "volume": 302000}, "trend_line": 3.549, "activity_lines": {"activity_5": 1.844, "activity_10": 2.082545, "activity_20": 2.47881, "activity_30": 2.891806}, "trend_signal": 0, "fair_value": 4.055946, "relative_strength": null, "rate_of_change": -3.7428803905614294, "market_dynamics": -0.845033, "expectation": {"probability": 20.1288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.68, "close": 1.77, "volume": 432400}, "trend_line": 3.413, "activity_lines": {"activity_5": 1.796, "activity_10": 1.984, "activity_20": 2.379524, "activity_30": 2.777032}, "trend_signal": 0, "fair_value": 3.995789, "relative_strength": null, "rate_of_change": -3.8320653705269123, "market_dynamics": -0.940035, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.3, "close": 1.57, "volume": 716000}, "trend_line": 3.272, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.871273, "activity_20": 2.271048, "activity_30": 2.658129}, "trend_signal": 0, "fair_value": 3.93359, "relative_strength": null, "rate_of_change": -4.131262818634633, "market_dynamics": -1.000385, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.48, "close": 1.57, "volume": 449600}, "trend_line": 3.151667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.783273, "activity_20": 2.173762, "activity_30": 2.548323}, "trend_signal": 0, "fair_value": 3.8745, "relative_strength": null, "rate_of_change": -3.677658924205366, "market_dynamics": -1.01557, "expectation": {"probability": 21.6296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.38, "close": 1.49, "volume": 584400}, "trend_line": 3.024667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.701636, "activity_20": 2.077667, "activity_30": 2.441118}, "trend_signal": 0, "fair_value": 3.816341, "relative_strength": null, "rate_of_change": -4.029613534678639, "market_dynamics": -0.937524, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.49, "high": 2.22, "low": 1.4, "close": 1.98, "volume": 3030800}, "trend_line": 2.920667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.728, "activity_20": 2.037048, "activity_30": 2.37372}, "trend_signal": 0, "fair_value": 3.772619, "relative_strength": null, "rate_of_change": -3.438395036544522, "market_dynamics": -0.440596, "expectation": {"probability": 19.9735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.75, "close": 1.99, "volume": 1371782}, "trend_line": 2.822667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.763455, "activity_20": 2.002667, "activity_30": 2.313677}, "trend_signal": 0, "fair_value": 3.731163, "relative_strength": null, "rate_of_change": -3.3553979279390584, "market_dynamics": 0.069376, "expectation": {"probability": 23.2915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.62, "close": 1.71, "volume": 1781600}, "trend_line": 2.720667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.751455, "activity_20": 1.947048, "activity_30": 2.241892}, "trend_signal": 0, "fair_value": 3.685227, "relative_strength": null, "rate_of_change": -3.613603730089304, "market_dynamics": 0.566685, "expectation": {"probability": 27.0463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.5, "close": 1.56, "volume": 1016000}, "trend_line": 2.612667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.717818, "activity_20": 1.883619, "activity_30": 2.167011}, "trend_signal": 0, "fair_value": 3.638, "relative_strength": null, "rate_of_change": -3.9696148040168127, "market_dynamics": 0.957328, "expectation": {"probability": 26.2371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.43, "close": 1.46, "volume": 479200}, "trend_line": 2.517333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.671273, "activity_20": 1.818381, "activity_30": 2.092645}, "trend_signal": 0, "fair_value": 3.590652, "relative_strength": null, "rate_of_change": -3.648915074136897, "market_dynamics": 0.842787, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.36, "close": 1.4, "volume": 549200}, "trend_line": 2.425, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.618364, "activity_20": 1.755, "activity_30": 2.020559}, "trend_signal": 0, "fair_value": 3.544043, "relative_strength": null, "rate_of_change": -3.6678897865320166, "market_dynamics": 0.718904, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.35, "close": 1.48, "volume": 404000}, "trend_line": 2.346333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.587455, "activity_20": 1.707286, "activity_30": 1.959591}, "trend_signal": 0, "fair_value": 3.501042, "relative_strength": null, "rate_of_change": -3.2439999999999927, "market_dynamics": 0.649351, "expectation": {"probability": 22.6526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.34, "close": 1.34, "volume": 342800}, "trend_line": 2.260333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.536364, "activity_20": 1.653429, "activity_30": 1.894667}, "trend_signal": 0, "fair_value": 3.456939, "relative_strength": null, "rate_of_change": -3.6652938862471713, "market_dynamics": 0.600381, "expectation": {"probability": 26.0826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.26, "close": 1.28, "volume": 414800}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.364, "activity_10": 1.478545, "activity_20": 1.601429, "activity_30": 1.831419}, "trend_signal": 0, "fair_value": 3.4134, "relative_strength": null, "rate_of_change": -3.155862432659262, "market_dynamics": 0.59051, "expectation": {"probability": 25.4171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.2, "close": 1.29, "volume": 360400}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.427818, "activity_20": 1.557238, "activity_30": 1.773419}, "trend_signal": 0, "fair_value": 3.371765, "relative_strength": null, "rate_of_change": -3.1216537231612596, "market_dynamics": 0.550519, "expectation": {"probability": 23.4225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d62cf0-b3e8-4d99-baae-29dd47a2b98e/", "share_image": "https://sharemaestro.com/terminal/47d62cf0-b3e8-4d99-baae-29dd47a2b98e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}