{"ticker": {"uuid": "47d735ae-38f6-420b-97d7-1958e16a823c", "symbol": "ULC", "name": "UNITEDLABELS Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ULC fell 10.60%, moving from 1.08 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.08 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 36.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.08"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.97, "volume": 11267}, "trend_line": 1.133233, "activity_lines": {"activity_5": 1.021933, "activity_10": 1.0408, "activity_20": 1.052662, "activity_30": 1.081116}, "trend_signal": 0, "fair_value": 1.658699, "relative_strength": -25.077241, "rate_of_change": -1.3922329066429535, "market_dynamics": 0.435454, "expectation": {"probability": 36.2517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.14, "close": 2.22, "volume": 5150}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.292, "activity_20": 2.451905, "activity_30": 2.564559}, "trend_signal": 0, "fair_value": 2.375, "relative_strength": -29.025154, "rate_of_change": -1.4596913137114145, "market_dynamics": -1.094214, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.14, "close": 2.2, "volume": 7576}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.244, "activity_10": 2.264364, "activity_20": 2.416571, "activity_30": 2.529376}, "trend_signal": 0, "fair_value": 2.379487, "relative_strength": -30.318223, "rate_of_change": -1.8698278132379595, "market_dynamics": -1.191657, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.1, "close": 2.16, "volume": 10376}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.237091, "activity_20": 2.379619, "activity_30": 2.494925}, "trend_signal": 0, "fair_value": 2.384359, "relative_strength": -28.911148, "rate_of_change": -1.5342613214550795, "market_dynamics": -1.316551, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.96, "close": 2.06, "volume": 8455}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.199636, "activity_20": 2.335524, "activity_30": 2.456688}, "trend_signal": 0, "fair_value": 2.38859, "relative_strength": -31.071843, "rate_of_change": -1.4074137462410463, "market_dynamics": -1.37025, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.87, "close": 1.91, "volume": 6803}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.141091, "activity_20": 2.280952, "activity_30": 2.411183}, "trend_signal": 0, "fair_value": 2.391538, "relative_strength": -34.44136, "rate_of_change": -1.4657024554808191, "market_dynamics": -1.376276, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.86, "close": 1.91, "volume": 6534}, "trend_line": 2.542, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.09, "activity_20": 2.231095, "activity_30": 2.368151}, "trend_signal": 0, "fair_value": 2.394487, "relative_strength": -34.026552, "rate_of_change": -1.358168412883203, "market_dynamics": -1.41583, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.77, "close": 1.87, "volume": 4499}, "trend_line": 2.504333, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.040182, "activity_20": 2.181952, "activity_30": 2.324796}, "trend_signal": 0, "fair_value": 2.397628, "relative_strength": -35.582236, "rate_of_change": -1.4817859952793035, "market_dynamics": -1.484441, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.93, "close": 1.93, "volume": 6078}, "trend_line": 2.468, "activity_lines": {"activity_5": 1.916, "activity_10": 2.005455, "activity_20": 2.143238, "activity_30": 2.287742}, "trend_signal": 0, "fair_value": 2.402179, "relative_strength": -32.500101, "rate_of_change": -1.4508054639698456, "market_dynamics": -1.345542, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.78, "close": 1.83, "volume": 2070}, "trend_line": 2.432333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.958909, "activity_20": 2.099238, "activity_30": 2.246581}, "trend_signal": 0, "fair_value": 2.405897, "relative_strength": -36.0122, "rate_of_change": -1.4451782820097292, "market_dynamics": -1.258074, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.75, "close": 1.78, "volume": 300}, "trend_line": 2.397, "activity_lines": {"activity_5": 1.844, "activity_10": 1.911818, "activity_20": 2.055381, "activity_30": 2.204495}, "trend_signal": 0, "fair_value": 2.41, "relative_strength": -35.657098, "rate_of_change": -1.452638269513264, "market_dynamics": -1.221747, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.72, "close": 1.85, "volume": 7757}, "trend_line": 2.364, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.886909, "activity_20": 2.023048, "activity_30": 2.169204}, "trend_signal": 0, "fair_value": 2.414872, "relative_strength": -31.749071, "rate_of_change": -1.3767209011264048, "market_dynamics": -0.973943, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.66, "close": 1.7, "volume": 6265}, "trend_line": 2.332, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.841455, "activity_20": 1.980095, "activity_30": 2.126366}, "trend_signal": 0, "fair_value": 2.418462, "relative_strength": -36.005333, "rate_of_change": -1.3536379018612534, "market_dynamics": -1.102047, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.64, "close": 1.76, "volume": 7243}, "trend_line": 2.302, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.816, "activity_20": 1.947238, "activity_30": 2.089462}, "trend_signal": 0, "fair_value": 2.423077, "relative_strength": -32.941279, "rate_of_change": -1.2864493996569386, "market_dynamics": -1.079629, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.52, "close": 2.1, "volume": 32292}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.859636, "activity_20": 1.950762, "activity_30": 2.07643}, "trend_signal": 0, "fair_value": 2.429423, "relative_strength": -17.503241, "rate_of_change": -1.1004778453518604, "market_dynamics": -0.450159, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.9, "low": 2.0, "close": 2.26, "volume": 22133}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.931636, "activity_20": 1.970952, "activity_30": 2.075355}, "trend_signal": 0, "fair_value": 2.436923, "relative_strength": -10.150354, "rate_of_change": -0.9370716051139849, "market_dynamics": 0.056144, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.110667, "activity_10": 1.99, "activity_20": 1.987619, "activity_30": 2.073075}, "trend_signal": 0, "fair_value": 2.443846, "relative_strength": -13.842408, "rate_of_change": -0.9458913606105984, "market_dynamics": 0.618669, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.04, "close": 2.08, "volume": 5004}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.017273, "activity_20": 1.991714, "activity_30": 2.06314}, "trend_signal": 0, "fair_value": 2.449744, "relative_strength": -18.765385, "rate_of_change": -1.1638316920322203, "market_dynamics": 1.08529, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.96, "close": 2.16, "volume": 11770}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.16, "activity_10": 2.055273, "activity_20": 2.003524, "activity_30": 2.060043}, "trend_signal": 0, "fair_value": 2.456282, "relative_strength": -18.310018, "rate_of_change": -0.9963768115942138, "market_dynamics": 1.070876, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.95, "close": 2.14, "volume": 9693}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.152, "activity_10": 2.085455, "activity_20": 2.014, "activity_30": 2.057075}, "trend_signal": 0, "fair_value": 2.462756, "relative_strength": -18.600317, "rate_of_change": -1.0978956999085097, "market_dynamics": 0.963951, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.86, "close": 1.94, "volume": 9561}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.073636, "activity_20": 2.00619, "activity_30": 2.042753}, "trend_signal": 0, "fair_value": 2.468397, "relative_strength": -27.003301, "rate_of_change": -1.3259481961147086, "market_dynamics": 0.901589, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.86, "close": 1.93, "volume": 7025}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.057091, "activity_20": 1.999143, "activity_30": 2.029634}, "trend_signal": 0, "fair_value": 2.47391, "relative_strength": -28.028756, "rate_of_change": -1.0781251684570639, "market_dynamics": 0.816272, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.87, "close": 2.02, "volume": 7972}, "trend_line": 2.090333, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.055455, "activity_20": 2.002048, "activity_30": 2.023806}, "trend_signal": 0, "fair_value": 2.480385, "relative_strength": -23.763968, "rate_of_change": -0.9477177298558841, "market_dynamics": 0.68878, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 17860}, "trend_line": 2.077, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.080727, "activity_20": 2.022952, "activity_30": 2.030882}, "trend_signal": 0, "fair_value": 2.487885, "relative_strength": -15.564483, "rate_of_change": -0.637840956440924, "market_dynamics": 0.738344, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.04, "close": 2.24, "volume": 23557}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.105273, "activity_20": 2.047476, "activity_30": 2.041398}, "trend_signal": 0, "fair_value": 2.495449, "relative_strength": -12.812452, "rate_of_change": -0.2567645642753881, "market_dynamics": 0.922526, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.02, "close": 2.14, "volume": 28512}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.109091, "activity_20": 2.061619, "activity_30": 2.045806}, "trend_signal": 0, "fair_value": 2.501795, "relative_strength": -14.806163, "rate_of_change": -0.28962183594179114, "market_dynamics": 1.100218, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.9, "close": 1.97, "volume": 5804}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.084182, "activity_20": 2.058476, "activity_30": 2.039634}, "trend_signal": 0, "fair_value": 2.50641, "relative_strength": -21.161992, "rate_of_change": -0.6616264867473738, "market_dynamics": 1.017715, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.9, "close": 1.96, "volume": 12109}, "trend_line": 2.047333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.062, "activity_20": 2.054095, "activity_30": 2.033699}, "trend_signal": 0, "fair_value": 2.511154, "relative_strength": -19.978187, "rate_of_change": -0.22743664717348816, "market_dynamics": 0.773825, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.84, "close": 1.84, "volume": 4000}, "trend_line": 2.032667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.020182, "activity_20": 2.037857, "activity_30": 2.020323}, "trend_signal": 0, "fair_value": 2.515513, "relative_strength": -25.839167, "rate_of_change": -0.716346583579714, "market_dynamics": 0.247307, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.84, "close": 2.0, "volume": 9313}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.013273, "activity_20": 2.037286, "activity_30": 2.018215}, "trend_signal": 0, "fair_value": 2.521282, "relative_strength": -18.37309, "rate_of_change": -0.4919644978739649, "market_dynamics": -0.124403, "expectation": {"probability": 37.5206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.84, "close": 1.97, "volume": 16634}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.003455, "activity_20": 2.033048, "activity_30": 2.014817}, "trend_signal": 0, "fair_value": 2.526859, "relative_strength": -18.764228, "rate_of_change": -0.5438364298226114, "market_dynamics": -0.216041, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.91, "close": 1.97, "volume": 20}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.993091, "activity_20": 2.027905, "activity_30": 2.012129}, "trend_signal": 0, "fair_value": 2.532179, "relative_strength": -18.883972, "rate_of_change": -0.4142832784949031, "market_dynamics": -0.391584, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.91, "close": 1.99, "volume": 2700}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.985636, "activity_20": 2.024095, "activity_30": 2.011269}, "trend_signal": 0, "fair_value": 2.537692, "relative_strength": -18.681636, "rate_of_change": -0.3494176954106041, "market_dynamics": -0.318557, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.06, "high": 2.54, "low": 1.94, "close": 2.5, "volume": 101450}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.154, "activity_10": 2.071455, "activity_20": 2.067476, "activity_30": 2.043763}, "trend_signal": 1, "fair_value": 2.546026, "relative_strength": 0.911051, "rate_of_change": 0.567740953037403, "market_dynamics": 0.069619, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.36, "close": 2.36, "volume": 30247}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.126364, "activity_20": 2.094, "activity_30": 2.066495}, "trend_signal": 1, "fair_value": 2.552179, "relative_strength": -4.64046, "rate_of_change": 0.49809056980065847, "market_dynamics": 0.402754, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.26, "close": 2.28, "volume": 2000}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.286, "activity_10": 2.164545, "activity_20": 2.111667, "activity_30": 2.083419}, "trend_signal": 1, "fair_value": 2.557436, "relative_strength": -7.824033, "rate_of_change": 0.6112505185444341, "market_dynamics": 0.715023, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.28, "close": 2.32, "volume": 3500}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.207455, "activity_20": 2.133048, "activity_30": 2.102129}, "trend_signal": 1, "fair_value": 2.563462, "relative_strength": -6.76497, "rate_of_change": 0.6732512315271093, "market_dynamics": 1.027507, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.34, "high": 2.62, "low": 2.24, "close": 2.62, "volume": 15012}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.298545, "activity_20": 2.182524, "activity_30": 2.139312}, "trend_signal": 1, "fair_value": 2.570641, "relative_strength": 4.303644, "rate_of_change": 1.2232912700552443, "market_dynamics": 0.999382, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.3, "close": 2.32, "volume": 9027}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.323091, "activity_20": 2.200857, "activity_30": 2.155527}, "trend_signal": 1, "fair_value": 2.574359, "relative_strength": -5.279234, "rate_of_change": 0.6284240044434364, "market_dynamics": 0.861522, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.32, "close": 2.32, "volume": 5063}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.338909, "activity_20": 2.218429, "activity_30": 2.170903}, "trend_signal": 1, "fair_value": 2.577051, "relative_strength": -3.275099, "rate_of_change": 0.784611563713117, "market_dynamics": 0.846814, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.26, "close": 2.28, "volume": 935}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.341636, "activity_20": 2.231333, "activity_30": 2.182645}, "trend_signal": 1, "fair_value": 2.580064, "relative_strength": -3.22668, "rate_of_change": 0.7944232602478545, "market_dynamics": 0.814113, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.3, "close": 2.56, "volume": 7647}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.389636, "activity_20": 2.269286, "activity_30": 2.211376}, "trend_signal": 1, "fair_value": 2.581603, "relative_strength": 6.720386, "rate_of_change": 1.1191360152685963, "market_dynamics": 0.824149, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.42, "close": 2.48, "volume": 170}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.412364, "activity_20": 2.296619, "activity_30": 2.233419}, "trend_signal": 1, "fair_value": 2.582628, "relative_strength": 4.875957, "rate_of_change": 1.215900423367186, "market_dynamics": 0.910208, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.5, "close": 2.54, "volume": 3971}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.437091, "activity_20": 2.327476, "activity_30": 2.257656}, "trend_signal": 1, "fair_value": 2.583526, "relative_strength": 3.444638, "rate_of_change": 1.201293885922351, "market_dynamics": 0.993553, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.32, "close": 2.32, "volume": 38417}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.421091, "activity_20": 2.335762, "activity_30": 2.266022}, "trend_signal": 1, "fair_value": 2.584423, "relative_strength": -4.651541, "rate_of_change": 0.33483493149216004, "market_dynamics": 0.986764, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.28, "close": 2.4, "volume": 7573}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.420364, "activity_20": 2.351286, "activity_30": 2.279075}, "trend_signal": 1, "fair_value": 2.580577, "relative_strength": -0.802725, "rate_of_change": 0.21231606062246175, "market_dynamics": 0.780701, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.24, "close": 2.28, "volume": 4525}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.395636, "activity_20": 2.354143, "activity_30": 2.284086}, "trend_signal": 1, "fair_value": 2.575449, "relative_strength": -4.393877, "rate_of_change": 0.09081278807520134, "market_dynamics": 0.437281, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2, "high": 2.28, "low": 1.94, "close": 2.04, "volume": 36835}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.328, "activity_20": 2.332667, "activity_30": 2.273484}, "trend_signal": 1, "fair_value": 2.568654, "relative_strength": -14.276898, "rate_of_change": -0.06047180711808291, "market_dynamics": -0.000998, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 16741}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.270909, "activity_20": 2.31081, "activity_30": 2.262968}, "trend_signal": 0, "fair_value": 2.562885, "relative_strength": -11.204407, "rate_of_change": -0.18157058556513864, "market_dynamics": -0.397266, "expectation": {"probability": 37.0806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.96, "close": 2.08, "volume": 9042}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.226182, "activity_20": 2.29181, "activity_30": 2.25529}, "trend_signal": 0, "fair_value": 2.558269, "relative_strength": -10.022302, "rate_of_change": -0.09095043201454206, "market_dynamics": -0.715735, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.12, "close": 2.18, "volume": 10672}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.204, "activity_20": 2.281952, "activity_30": 2.254194}, "trend_signal": 0, "fair_value": 2.554423, "relative_strength": -5.760177, "rate_of_change": 0.36413290851160707, "market_dynamics": -0.795207, "expectation": {"probability": 37.9979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.1, "close": 2.14, "volume": 15018}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.176364, "activity_20": 2.267286, "activity_30": 2.25}, "trend_signal": 0, "fair_value": 2.550192, "relative_strength": -8.251921, "rate_of_change": 0.31746031746032277, "market_dynamics": -0.82254, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.96, "close": 2.04, "volume": 13189}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.138182, "activity_20": 2.242286, "activity_30": 2.238903}, "trend_signal": 0, "fair_value": 2.545449, "relative_strength": -13.362786, "rate_of_change": 0.030153707052440012, "market_dynamics": -0.795344, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.86, "close": 1.9, "volume": 3541}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.082545, "activity_20": 2.203714, "activity_30": 2.218731}, "trend_signal": 0, "fair_value": 2.542756, "relative_strength": -16.331082, "rate_of_change": -0.45194328834841535, "market_dynamics": -0.877081, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.91, "volume": 3014}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.982, "activity_10": 2.040364, "activity_20": 2.168952, "activity_30": 2.199849}, "trend_signal": 0, "fair_value": 2.538205, "relative_strength": -16.629158, "rate_of_change": -0.4993945975492492, "market_dynamics": -1.001495, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.88, "close": 1.89, "volume": 1312}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.934, "activity_10": 2.002, "activity_20": 2.134429, "activity_30": 2.180387}, "trend_signal": 0, "fair_value": 2.533654, "relative_strength": -13.58993, "rate_of_change": -0.3802584972990705, "market_dynamics": -1.147852, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.88, "close": 2.02, "volume": 10020}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.996545, "activity_20": 2.114143, "activity_30": 2.169849}, "trend_signal": 0, "fair_value": 2.529679, "relative_strength": -7.736486, "rate_of_change": 0.0763511566948268, "market_dynamics": -1.172528, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.81, "close": 2.12, "volume": 23269}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.014, "activity_20": 2.10481, "activity_30": 2.165656}, "trend_signal": 0, "fair_value": 2.526218, "relative_strength": -6.236157, "rate_of_change": 0.24407322654461375, "market_dynamics": -0.949312, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.82, "close": 1.93, "volume": 21638}, "trend_line": 2.193333, "activity_lines": {"activity_5": 1.992, "activity_10": 1.995455, "activity_20": 2.079762, "activity_30": 2.14886}, "trend_signal": 0, "fair_value": 2.519487, "relative_strength": -15.818762, "rate_of_change": 0.13696547511269355, "market_dynamics": -0.8151, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.86, "close": 1.95, "volume": 7931}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.984, "activity_10": 1.982545, "activity_20": 2.058476, "activity_30": 2.133161}, "trend_signal": 0, "fair_value": 2.513782, "relative_strength": -15.98234, "rate_of_change": -0.07595745835220495, "market_dynamics": -0.716516, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.92, "close": 1.95, "volume": 5156}, "trend_line": 2.191, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.972, "activity_20": 2.038952, "activity_30": 2.11757}, "trend_signal": 0, "fair_value": 2.507949, "relative_strength": -12.985863, "rate_of_change": -0.03043345544738198, "market_dynamics": -0.698748, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.78, "close": 1.8, "volume": 8001}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.938364, "activity_20": 2.006714, "activity_30": 2.092344}, "trend_signal": 0, "fair_value": 2.500513, "relative_strength": -21.152852, "rate_of_change": -0.2586490187129104, "market_dynamics": -0.873938, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.7, "close": 1.78, "volume": 19253}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.852, "activity_10": 1.907273, "activity_20": 1.97619, "activity_30": 2.066194}, "trend_signal": 0, "fair_value": 2.492308, "relative_strength": -21.876892, "rate_of_change": -0.32031731548464776, "market_dynamics": -0.884967, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.77, "close": 1.82, "volume": 2601}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.888182, "activity_20": 1.95281, "activity_30": 2.043075}, "trend_signal": 0, "fair_value": 2.483077, "relative_strength": -22.886359, "rate_of_change": -1.0405204346626358, "market_dynamics": -0.901743, "expectation": {"probability": 38.0053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.7, "close": 1.78, "volume": 15514}, "trend_line": 2.136333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.863273, "activity_20": 1.929048, "activity_30": 2.018839}, "trend_signal": 0, "fair_value": 2.474487, "relative_strength": -22.963476, "rate_of_change": -0.8968917741005537, "market_dynamics": -0.897887, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.61, "close": 1.78, "volume": 10148}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.840727, "activity_20": 1.907857, "activity_30": 1.995849}, "trend_signal": 0, "fair_value": 2.466538, "relative_strength": -23.677405, "rate_of_change": -0.7801218255768106, "market_dynamics": -0.845537, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.6, "close": 1.64, "volume": 19042}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.794727, "activity_20": 1.876286, "activity_30": 1.964903}, "trend_signal": 0, "fair_value": 2.45859, "relative_strength": -30.041056, "rate_of_change": -1.0693660843896806, "market_dynamics": -0.880937, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.55, "close": 1.64, "volume": 9345}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.755636, "activity_20": 1.847762, "activity_30": 1.935419}, "trend_signal": 0, "fair_value": 2.450641, "relative_strength": -28.542382, "rate_of_change": -1.5577968526466381, "market_dynamics": -0.87155, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.53, "volume": 14166}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.705273, "activity_20": 1.810667, "activity_30": 1.900946}, "trend_signal": 0, "fair_value": 2.442115, "relative_strength": -31.871934, "rate_of_change": -1.2756178387886141, "market_dynamics": -0.942656, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.49, "close": 1.53, "volume": 777}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.662182, "activity_20": 1.776, "activity_30": 1.868172}, "trend_signal": 0, "fair_value": 2.43359, "relative_strength": -31.085265, "rate_of_change": -1.2921000981354132, "market_dynamics": -1.096677, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.49, "close": 1.53, "volume": 175}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.626727, "activity_20": 1.743952, "activity_30": 1.837097}, "trend_signal": 0, "fair_value": 2.425962, "relative_strength": -30.419465, "rate_of_change": -1.2427504154514704, "market_dynamics": -1.304907, "expectation": {"probability": 35.5063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.56, "close": 1.77, "volume": 23737}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.642545, "activity_20": 1.737857, "activity_30": 1.823118}, "trend_signal": 0, "fair_value": 2.42, "relative_strength": -19.403134, "rate_of_change": -1.3255366903461856, "market_dynamics": -1.111381, "expectation": {"probability": 35.7975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.66, "close": 1.7, "volume": 2000}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.646182, "activity_20": 1.726857, "activity_30": 1.806323}, "trend_signal": 0, "fair_value": 2.413718, "relative_strength": -23.378159, "rate_of_change": -1.3263052756853058, "market_dynamics": -0.96532, "expectation": {"probability": 37.4621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.54, "close": 1.54, "volume": 3271}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.622182, "activity_20": 1.702238, "activity_30": 1.780882}, "trend_signal": 0, "fair_value": 2.406667, "relative_strength": -32.717789, "rate_of_change": -1.7232296610769735, "market_dynamics": -0.901498, "expectation": {"probability": 37.4054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.53, "close": 1.53, "volume": 0}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.601455, "activity_20": 1.678381, "activity_30": 1.756946}, "trend_signal": 0, "fair_value": 2.400705, "relative_strength": -32.698785, "rate_of_change": -1.3852183061546521, "market_dynamics": -0.76848, "expectation": {"probability": 37.2786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.42, "close": 1.74, "volume": 17099}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.623455, "activity_20": 1.676333, "activity_30": 1.748258}, "trend_signal": 0, "fair_value": 2.396603, "relative_strength": -20.85167, "rate_of_change": -1.1735417543489068, "market_dynamics": -0.482939, "expectation": {"probability": 36.2451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.61, "close": 1.66, "volume": 4425}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.642, "activity_10": 1.631636, "activity_20": 1.667381, "activity_30": 1.735828}, "trend_signal": 0, "fair_value": 2.391603, "relative_strength": -24.199025, "rate_of_change": -1.115526967339516, "market_dynamics": -0.245569, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.57, "close": 1.63, "volume": 15212}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.634, "activity_20": 1.657286, "activity_30": 1.722796}, "trend_signal": 0, "fair_value": 2.385641, "relative_strength": -24.65391, "rate_of_change": -0.7460152838427999, "market_dynamics": 0.210356, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.51, "close": 1.54, "volume": 7878}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.620182, "activity_20": 1.640952, "activity_30": 1.704839}, "trend_signal": 0, "fair_value": 2.379872, "relative_strength": -29.379508, "rate_of_change": -0.9165537885524856, "market_dynamics": 0.52561, "expectation": {"probability": 36.9133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.54, "close": 1.54, "volume": 597}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.606182, "activity_20": 1.626476, "activity_30": 1.687957}, "trend_signal": 0, "fair_value": 2.375, "relative_strength": -31.157065, "rate_of_change": -0.9990747457771062, "market_dynamics": 0.290015, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.4, "close": 1.43, "volume": 16960}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.572, "activity_20": 1.603476, "activity_30": 1.66514}, "trend_signal": 0, "fair_value": 2.370192, "relative_strength": -37.072166, "rate_of_change": -1.401606914295096, "market_dynamics": 0.238233, "expectation": {"probability": 36.4064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.4, "close": 1.51, "volume": 22544}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.554182, "activity_20": 1.590571, "activity_30": 1.649097}, "trend_signal": 0, "fair_value": 2.365897, "relative_strength": -34.000168, "rate_of_change": -1.1940862027888115, "market_dynamics": 0.222335, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.46, "close": 1.5, "volume": 1100}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.539273, "activity_20": 1.578095, "activity_30": 1.633763}, "trend_signal": 0, "fair_value": 2.360769, "relative_strength": -34.029755, "rate_of_change": -1.0358716601051878, "market_dynamics": 0.201308, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.47, "volume": 12214}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.522545, "activity_20": 1.564095, "activity_30": 1.617656}, "trend_signal": 0, "fair_value": 2.354936, "relative_strength": -36.855825, "rate_of_change": -0.8335334689797542, "market_dynamics": 0.258586, "expectation": {"probability": 35.8388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.32, "close": 1.4, "volume": 14000}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.494364, "activity_20": 1.545095, "activity_30": 1.597957}, "trend_signal": 0, "fair_value": 2.347244, "relative_strength": -38.666683, "rate_of_change": -0.9968727515388434, "market_dynamics": 0.167744, "expectation": {"probability": 34.9904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 2230}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.459455, "activity_20": 1.523143, "activity_30": 1.576129}, "trend_signal": 0, "fair_value": 2.340256, "relative_strength": -40.645305, "rate_of_change": -1.0661403881817162, "market_dynamics": -0.283876, "expectation": {"probability": 34.577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.39, "volume": 34549}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.438909, "activity_20": 1.507048, "activity_30": 1.558043}, "trend_signal": 0, "fair_value": 2.329551, "relative_strength": -39.267301, "rate_of_change": -1.2572343359078775, "market_dynamics": -0.386051, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 5903}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.425091, "activity_20": 1.493095, "activity_30": 1.541957}, "trend_signal": 0, "fair_value": 2.319038, "relative_strength": -37.977607, "rate_of_change": -1.4551336813123865, "market_dynamics": -0.573392, "expectation": {"probability": 33.3204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 550}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.400909, "activity_20": 1.472667, "activity_30": 1.522258}, "trend_signal": 0, "fair_value": 2.309038, "relative_strength": -40.465265, "rate_of_change": -1.2510051786310827, "market_dynamics": -0.807475, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.27, "close": 1.32, "volume": 1812}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.380727, "activity_20": 1.453238, "activity_30": 1.503871}, "trend_signal": 0, "fair_value": 2.298654, "relative_strength": -38.309556, "rate_of_change": -1.3084112149532652, "market_dynamics": -0.838932, "expectation": {"probability": 33.4143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.18, "close": 1.31, "volume": 11761}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.362727, "activity_20": 1.433857, "activity_30": 1.486194}, "trend_signal": 0, "fair_value": 2.288462, "relative_strength": -32.504869, "rate_of_change": -1.3467803030303058, "market_dynamics": -1.025891, "expectation": {"probability": 34.4876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.2, "close": 1.24, "volume": 3096}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.296, "activity_10": 1.334182, "activity_20": 1.408857, "activity_30": 1.465376}, "trend_signal": 0, "fair_value": 2.278205, "relative_strength": -34.352184, "rate_of_change": -1.1945603253924215, "market_dynamics": -1.212845, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.22, "close": 1.23, "volume": 2470}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.308727, "activity_20": 1.385429, "activity_30": 1.445118}, "trend_signal": 0, "fair_value": 2.267885, "relative_strength": -36.506711, "rate_of_change": -1.1873704663212392, "market_dynamics": -1.260146, "expectation": {"probability": 33.8067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.48, "low": 1.27, "close": 1.48, "volume": 11807}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.333636, "activity_20": 1.388048, "activity_30": 1.442172}, "trend_signal": 0, "fair_value": 2.259808, "relative_strength": -26.002764, "rate_of_change": -0.7428881925085996, "market_dynamics": -0.708725, "expectation": {"probability": 32.4334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.43, "close": 1.56, "volume": 17763}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.372909, "activity_20": 1.398571, "activity_30": 1.445118}, "trend_signal": 0, "fair_value": 2.253782, "relative_strength": -23.70975, "rate_of_change": -0.48423959591450716, "market_dynamics": -0.067808, "expectation": {"probability": 33.2612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.55, "close": 1.55, "volume": 6694}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.407455, "activity_20": 1.408, "activity_30": 1.447892}, "trend_signal": 0, "fair_value": 2.247179, "relative_strength": -24.391592, "rate_of_change": -0.5087591240875825, "market_dynamics": 0.548114, "expectation": {"probability": 35.8618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.55, "close": 1.6, "volume": 5006}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.538, "activity_10": 1.447455, "activity_20": 1.423095, "activity_30": 1.454387}, "trend_signal": 0, "fair_value": 2.239359, "relative_strength": -21.856037, "rate_of_change": -0.0889062002903977, "market_dynamics": 1.156643, "expectation": {"probability": 33.0349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.51, "volume": 4000}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.467273, "activity_20": 1.429905, "activity_30": 1.455161}, "trend_signal": 0, "fair_value": 2.231731, "relative_strength": -24.738007, "rate_of_change": -0.28925233644859283, "market_dynamics": 1.161875, "expectation": {"probability": 36.6608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.46, "close": 1.5, "volume": 1080}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.483273, "activity_20": 1.436333, "activity_30": 1.45557}, "trend_signal": 0, "fair_value": 2.224423, "relative_strength": -25.35555, "rate_of_change": -0.06694932672410328, "market_dynamics": 0.985698, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.35, "volume": 11655}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.468727, "activity_20": 1.428667, "activity_30": 1.446366}, "trend_signal": 0, "fair_value": 2.216538, "relative_strength": -32.829597, "rate_of_change": -0.40196507325478525, "market_dynamics": 0.838305, "expectation": {"probability": 34.2615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.47, "volume": 4597}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.475455, "activity_20": 1.433333, "activity_30": 1.44529}, "trend_signal": 0, "fair_value": 2.210705, "relative_strength": -23.503403, "rate_of_change": -0.13452911781858357, "market_dynamics": 0.702462, "expectation": {"probability": 33.2189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 4000}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.457455, "activity_20": 1.426381, "activity_30": 1.436602}, "trend_signal": 0, "fair_value": 2.202564, "relative_strength": -28.292718, "rate_of_change": -0.9429723971772804, "market_dynamics": 0.529937, "expectation": {"probability": 34.2837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.31, "high": 1.57, "low": 1.31, "close": 1.57, "volume": 15004}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.477455, "activity_20": 1.441143, "activity_30": 1.443011}, "trend_signal": 0, "fair_value": 2.196603, "relative_strength": -17.914288, "rate_of_change": -0.29469621607065627, "market_dynamics": 0.654728, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.43, "close": 1.65, "volume": 32423}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.505818, "activity_20": 1.46319, "activity_30": 1.45486}, "trend_signal": 0, "fair_value": 2.189359, "relative_strength": -11.850509, "rate_of_change": 0.25007962038635595, "market_dynamics": 0.882307, "expectation": {"probability": 33.6551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.69, "close": 1.75, "volume": 15613}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.549273, "activity_20": 1.493905, "activity_30": 1.472925}, "trend_signal": 0, "fair_value": 2.181474, "relative_strength": -7.482561, "rate_of_change": 0.4988435374149683, "market_dynamics": 1.092055, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.6, "volume": 6399}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.562, "activity_20": 1.508667, "activity_30": 1.480839}, "trend_signal": 1, "fair_value": 2.174038, "relative_strength": -14.718172, "rate_of_change": -0.31583942144391675, "market_dynamics": 1.28647, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.49, "close": 1.59, "volume": 4200}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.572, "activity_20": 1.521286, "activity_30": 1.488409}, "trend_signal": 1, "fair_value": 2.165256, "relative_strength": -14.186228, "rate_of_change": -0.15848796774831367, "market_dynamics": 1.198441, "expectation": {"probability": 37.1444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.59, "close": 1.65, "volume": 1097}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.593091, "activity_20": 1.538667, "activity_30": 1.5}, "trend_signal": 1, "fair_value": 2.158526, "relative_strength": -7.084734, "rate_of_change": 0.045363873353872576, "market_dynamics": 1.014338, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.611636, "activity_20": 1.554857, "activity_30": 1.511548}, "trend_signal": 1, "fair_value": 2.149744, "relative_strength": -8.861965, "rate_of_change": 0.2492861998640289, "market_dynamics": 0.81461, "expectation": {"probability": 36.5193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 57}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.627455, "activity_20": 1.569476, "activity_30": 1.52286}, "trend_signal": 1, "fair_value": 2.141987, "relative_strength": -8.470024, "rate_of_change": 0.24859849715223484, "market_dynamics": 0.743574, "expectation": {"probability": 36.2863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.63, "close": 1.65, "volume": 0}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.637818, "activity_20": 1.582524, "activity_30": 1.533935}, "trend_signal": 1, "fair_value": 2.134359, "relative_strength": -7.62359, "rate_of_change": 0.49609932268306084, "market_dynamics": 0.667523, "expectation": {"probability": 36.2807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 4448}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.632182, "activity_20": 1.587286, "activity_30": 1.540022}, "trend_signal": 1, "fair_value": 2.126154, "relative_strength": -8.952509, "rate_of_change": 0.15703384405791596, "market_dynamics": 0.604867, "expectation": {"probability": 35.6805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.57, "close": 1.68, "volume": 2722}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.640545, "activity_20": 1.599952, "activity_30": 1.552409}, "trend_signal": 1, "fair_value": 2.119615, "relative_strength": -1.01086, "rate_of_change": 0.4032258064516132, "market_dynamics": 0.639485, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.62, "close": 1.64, "volume": 3370}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.639636, "activity_20": 1.606667, "activity_30": 1.561828}, "trend_signal": 1, "fair_value": 2.113462, "relative_strength": -3.079124, "rate_of_change": 0.3793172690763112, "market_dynamics": 0.660579, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.57, "close": 1.57, "volume": 5534}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.626182, "activity_20": 1.605952, "activity_30": 1.566366}, "trend_signal": 1, "fair_value": 2.105833, "relative_strength": -6.261595, "rate_of_change": 0.3778172087536732, "market_dynamics": 0.509746, "expectation": {"probability": 36.3543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.39, "close": 1.46, "volume": 13043}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.596, "activity_20": 1.594714, "activity_30": 1.563441}, "trend_signal": 1, "fair_value": 2.099167, "relative_strength": -12.437116, "rate_of_change": 0.24360058538541737, "market_dynamics": 0.299976, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.35, "volume": 28644}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.548364, "activity_20": 1.573429, "activity_30": 1.553183}, "trend_signal": 0, "fair_value": 2.091923, "relative_strength": -20.334962, "rate_of_change": -0.08833664678593814, "market_dynamics": -0.097854, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.15, "close": 1.17, "volume": 17776}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.472364, "activity_20": 1.53619, "activity_30": 1.531398}, "trend_signal": 0, "fair_value": 2.083526, "relative_strength": -29.717805, "rate_of_change": -0.5085340463112935, "market_dynamics": -0.550642, "expectation": {"probability": 34.5541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.12, "close": 1.19, "volume": 21419}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.408727, "activity_20": 1.502476, "activity_30": 1.511398}, "trend_signal": 0, "fair_value": 2.076154, "relative_strength": -26.596653, "rate_of_change": -0.2888666666666614, "market_dynamics": -0.8111, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.13, "volume": 2100}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.342545, "activity_20": 1.464524, "activity_30": 1.487806}, "trend_signal": 0, "fair_value": 2.066987, "relative_strength": -30.736424, "rate_of_change": -0.4234899880789013, "market_dynamics": -1.090108, "expectation": {"probability": 34.4839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.0, "close": 1.1, "volume": 13142}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.280364, "activity_20": 1.424762, "activity_30": 1.462688}, "trend_signal": 0, "fair_value": 2.054167, "relative_strength": -31.122604, "rate_of_change": -0.47000905774599216, "market_dynamics": -1.187944, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.04, "close": 1.09, "volume": 4924}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.226364, "activity_20": 1.38581, "activity_30": 1.437376}, "trend_signal": 0, "fair_value": 2.041282, "relative_strength": -29.949713, "rate_of_change": -0.33730612487206946, "market_dynamics": -1.271149, "expectation": {"probability": 33.521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.12, "volume": 5562}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.114, "activity_10": 1.186727, "activity_20": 1.350952, "activity_30": 1.414323}, "trend_signal": 0, "fair_value": 2.02641, "relative_strength": -28.261904, "rate_of_change": -0.2481498754850766, "market_dynamics": -1.329454, "expectation": {"probability": 32.8581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.12, "close": 1.18, "volume": 12140}, "trend_line": 1.463667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.168182, "activity_20": 1.323952, "activity_30": 1.395376}, "trend_signal": 0, "fair_value": 2.01141, "relative_strength": -20.908346, "rate_of_change": -0.6785793534088779, "market_dynamics": -1.161922, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 6344}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.165273, "activity_20": 1.303, "activity_30": 1.379656}, "trend_signal": 0, "fair_value": 1.998846, "relative_strength": -19.93828, "rate_of_change": -0.7743564622280856, "market_dynamics": -1.057683, "expectation": {"probability": 34.1035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.65, "low": 1.2, "close": 1.27, "volume": 48812}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.177818, "activity_20": 1.289333, "activity_30": 1.367892}, "trend_signal": 0, "fair_value": 1.986474, "relative_strength": -16.752495, "rate_of_change": -0.6426212170349386, "market_dynamics": -0.689201, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.65, "low": 1.2, "close": 1.45, "volume": 133989}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.298, "activity_10": 1.226545, "activity_20": 1.294381, "activity_30": 1.368344}, "trend_signal": 0, "fair_value": 1.976538, "relative_strength": -5.144156, "rate_of_change": -0.3465003465003545, "market_dynamics": -0.201289, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.35, "close": 1.35, "volume": 7893}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.255273, "activity_20": 1.290571, "activity_30": 1.362667}, "trend_signal": 0, "fair_value": 1.963141, "relative_strength": -11.193908, "rate_of_change": -0.3708623087621719, "market_dynamics": 0.025462, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 20}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.280727, "activity_20": 1.28819, "activity_30": 1.357333}, "trend_signal": 0, "fair_value": 1.947821, "relative_strength": -10.624429, "rate_of_change": -0.34899945346684846, "market_dynamics": 0.272006, "expectation": {"probability": 34.7208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.19, "close": 1.3, "volume": 28896}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.294182, "activity_20": 1.282476, "activity_30": 1.349097}, "trend_signal": 0, "fair_value": 1.934359, "relative_strength": -13.861903, "rate_of_change": -0.11676392323980908, "market_dynamics": 0.364756, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.25, "close": 1.34, "volume": 4767}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.311818, "activity_20": 1.282238, "activity_30": 1.343548}, "trend_signal": 0, "fair_value": 1.922564, "relative_strength": -13.121675, "rate_of_change": -0.3038569424964881, "market_dynamics": 0.306301, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.22, "close": 1.24, "volume": 10195}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.306909, "activity_20": 1.273952, "activity_30": 1.331828}, "trend_signal": 0, "fair_value": 1.910897, "relative_strength": -19.089615, "rate_of_change": -0.2579366335435856, "market_dynamics": 0.377428, "expectation": {"probability": 35.5536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.17, "close": 1.17, "volume": 18615}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.286545, "activity_20": 1.260619, "activity_30": 1.315828}, "trend_signal": 0, "fair_value": 1.899423, "relative_strength": -21.94992, "rate_of_change": -0.9402679830747404, "market_dynamics": 0.380009, "expectation": {"probability": 34.9956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.17, "close": 1.22, "volume": 9200}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.274364, "activity_20": 1.254476, "activity_30": 1.303914}, "trend_signal": 0, "fair_value": 1.888013, "relative_strength": -16.889407, "rate_of_change": -1.0204553819517415, "market_dynamics": 0.331013, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.21, "close": 1.22, "volume": 10905}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.261455, "activity_20": 1.250333, "activity_30": 1.292925}, "trend_signal": 0, "fair_value": 1.876474, "relative_strength": -16.983082, "rate_of_change": -1.2706308488685776, "market_dynamics": 0.283282, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 450}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.252182, "activity_20": 1.249762, "activity_30": 1.284366}, "trend_signal": 0, "fair_value": 1.865833, "relative_strength": -15.854585, "rate_of_change": -0.874210569642893, "market_dynamics": 0.244217, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 6312}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.243455, "activity_20": 1.250238, "activity_30": 1.276581}, "trend_signal": 0, "fair_value": 1.855577, "relative_strength": -16.634425, "rate_of_change": -0.8574471196846909, "market_dynamics": 0.242572, "expectation": {"probability": 34.8962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.15, "close": 1.17, "volume": 8702}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.225818, "activity_20": 1.244571, "activity_30": 1.265032}, "trend_signal": 0, "fair_value": 1.844872, "relative_strength": -21.06354, "rate_of_change": -1.1860637509266132, "market_dynamics": 0.118869, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 1061}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.206, "activity_20": 1.236048, "activity_30": 1.252581}, "trend_signal": 0, "fair_value": 1.835128, "relative_strength": -17.239031, "rate_of_change": -1.2753188297074196, "market_dynamics": -0.088625, "expectation": {"probability": 36.1684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.04, "volume": 23410}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.171818, "activity_20": 1.218238, "activity_30": 1.234774}, "trend_signal": 0, "fair_value": 1.824744, "relative_strength": -23.619588, "rate_of_change": -1.545060790273568, "market_dynamics": -0.380753, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.01, "close": 1.09, "volume": 3744}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.151455, "activity_20": 1.205619, "activity_30": 1.221505}, "trend_signal": 0, "fair_value": 1.813397, "relative_strength": -15.880931, "rate_of_change": -1.4407251245883388, "market_dynamics": -0.734871, "expectation": {"probability": 34.9579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.08, "close": 1.08, "volume": 13589}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.133818, "activity_20": 1.192095, "activity_30": 1.208796}, "trend_signal": 0, "fair_value": 1.801731, "relative_strength": -16.067558, "rate_of_change": -1.3051683633516045, "market_dynamics": -0.879121, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 2000}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.111818, "activity_20": 1.17481, "activity_30": 1.194581}, "trend_signal": 0, "fair_value": 1.790064, "relative_strength": -21.717302, "rate_of_change": -1.6926478954371444, "market_dynamics": -1.038921, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.035, "high": 1.07, "low": 1.035, "close": 1.07, "volume": 20}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.097636, "activity_20": 1.160762, "activity_30": 1.183677}, "trend_signal": 0, "fair_value": 1.77859, "relative_strength": -21.190083, "rate_of_change": -1.5334947538337471, "market_dynamics": -1.048857, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.03, "close": 1.065, "volume": 9429}, "trend_line": 1.203167, "activity_lines": {"activity_5": 1.065, "activity_10": 1.085273, "activity_20": 1.146762, "activity_30": 1.173677}, "trend_signal": 0, "fair_value": 1.76734, "relative_strength": -24.029481, "rate_of_change": -1.3797540983606456, "market_dynamics": -0.936644, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.06, "close": 1.085, "volume": 1335}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.070333, "activity_10": 1.079364, "activity_20": 1.135405, "activity_30": 1.166054}, "trend_signal": 0, "fair_value": 1.755962, "relative_strength": -20.180487, "rate_of_change": -1.0389247710417735, "market_dynamics": -0.905838, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.08, "close": 1.085, "volume": 2603}, "trend_line": 1.181833, "activity_lines": {"activity_5": 1.076, "activity_10": 1.076273, "activity_20": 1.124929, "activity_30": 1.159237}, "trend_signal": 0, "fair_value": 1.744968, "relative_strength": -20.092535, "rate_of_change": -0.7419370823244458, "market_dynamics": -0.712031, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.0, "close": 1.035, "volume": 16391}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.066909, "activity_20": 1.111429, "activity_30": 1.149763}, "trend_signal": 0, "fair_value": 1.734808, "relative_strength": -23.301361, "rate_of_change": -0.38076445656873253, "market_dynamics": -0.569699, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.035, "high": 1.05, "low": 0.96, "close": 0.99, "volume": 2267}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.051818, "activity_20": 1.095143, "activity_30": 1.137677}, "trend_signal": 0, "fair_value": 1.724359, "relative_strength": -24.769387, "rate_of_change": -0.5661949507913276, "market_dynamics": -0.629764, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98, "high": 1.055, "low": 0.98, "close": 1.02, "volume": 4458}, "trend_line": 1.167, "activity_lines": {"activity_5": 1.028, "activity_10": 1.044909, "activity_20": 1.083429, "activity_30": 1.127957}, "trend_signal": 0, "fair_value": 1.714231, "relative_strength": -24.807645, "rate_of_change": -0.313240229715185, "market_dynamics": -0.635248, "expectation": {"probability": 35.5423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.32, "low": 0.932, "close": 1.245, "volume": 48137}, "trend_line": 1.171833, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.079273, "activity_20": 1.094476, "activity_30": 1.132989}, "trend_signal": 0, "fair_value": 1.706827, "relative_strength": -8.59477, "rate_of_change": 0.41413881748070824, "market_dynamics": -0.19111, "expectation": {"probability": 35.3505, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.035, "high": 1.035, "low": 1.035, "close": 1.035, "volume": 0}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.082, "activity_10": 1.072636, "activity_20": 1.085976, "activity_30": 1.124161}, "trend_signal": 0, "fair_value": 1.69859, "relative_strength": -22.574558, "rate_of_change": -0.15642160615036219, "market_dynamics": -0.03155, "expectation": {"probability": 37.7054, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.095, "high": 1.095, "low": 1.04, "close": 1.04, "volume": 2404}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.067727, "activity_20": 1.078929, "activity_30": 1.115774}, "trend_signal": 0, "fair_value": 1.69, "relative_strength": -21.240403, "rate_of_change": -0.22794871794871585, "market_dynamics": 0.29049, "expectation": {"probability": 35.1998, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.98, "close": 0.992, "volume": 18909}, "trend_line": 1.161067, "activity_lines": {"activity_5": 1.049, "activity_10": 1.054091, "activity_20": 1.067929, "activity_30": 1.104462}, "trend_signal": 0, "fair_value": 1.682897, "relative_strength": -25.444893, "rate_of_change": -0.5367791367159057, "market_dynamics": 0.572251, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.025, "high": 1.115, "low": 1.025, "close": 1.085, "volume": 1395}, "trend_line": 1.156567, "activity_lines": {"activity_5": 1.0552, "activity_10": 1.058782, "activity_20": 1.066871, "activity_30": 1.099555}, "trend_signal": 0, "fair_value": 1.675237, "relative_strength": -16.773912, "rate_of_change": -0.38757453273585163, "market_dynamics": 0.356105, "expectation": {"probability": 34.9622, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.025, "close": 1.05, "volume": 34114}, "trend_line": 1.149233, "activity_lines": {"activity_5": 1.0454, "activity_10": 1.056745, "activity_20": 1.063124, "activity_30": 1.09268}, "trend_signal": 0, "fair_value": 1.667224, "relative_strength": -22.108907, "rate_of_change": -0.6341180407187783, "market_dynamics": 0.495323, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.97, "volume": 11267}, "trend_line": 1.133233, "activity_lines": {"activity_5": 1.021933, "activity_10": 1.0408, "activity_20": 1.052662, "activity_30": 1.081116}, "trend_signal": 0, "fair_value": 1.658699, "relative_strength": -25.077241, "rate_of_change": -1.3922329066429535, "market_dynamics": 0.435454, "expectation": {"probability": 36.2517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d735ae-38f6-420b-97d7-1958e16a823c/", "share_image": "https://sharemaestro.com/terminal/47d735ae-38f6-420b-97d7-1958e16a823c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}