{"ticker": {"uuid": "47d735ae-38f6-420b-97d7-1958e16a823c", "symbol": "ULC", "name": "UNITEDLABELS Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULC rose 19.71%, moving from 1.04 to 1.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.62 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 36.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "19.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.32, "low": 0.932, "close": 1.245, "volume": 48137}, "trend_line": 1.1725, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.079273, "activity_20": 1.094476, "activity_30": 1.133032}, "trend_signal": 0, "fair_value": 1.707212, "relative_strength": -8.622253, "rate_of_change": 0.4139022512411576, "market_dynamics": -0.180384, "expectation": {"probability": 36.1175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.26, "close": 2.32, "volume": 4185}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.584364, "activity_20": 2.691619, "activity_30": 2.796344}, "trend_signal": 0, "fair_value": 2.348173, "relative_strength": -27.530147, "rate_of_change": -0.8730691739422514, "market_dynamics": -1.055146, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.34, "close": 2.38, "volume": 440}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.530545, "activity_20": 2.654476, "activity_30": 2.759441}, "trend_signal": 0, "fair_value": 2.357692, "relative_strength": -27.259667, "rate_of_change": -1.1969173441734438, "market_dynamics": -1.074875, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.1, "volume": 11083}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.434545, "activity_20": 2.593429, "activity_30": 2.706753}, "trend_signal": 0, "fair_value": 2.361026, "relative_strength": -33.247433, "rate_of_change": -1.622879814528013, "market_dynamics": -1.066739, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.14, "close": 2.28, "volume": 10618}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.385091, "activity_20": 2.55381, "activity_30": 2.668731}, "trend_signal": 0, "fair_value": 2.363654, "relative_strength": -28.5802, "rate_of_change": -1.0455391549185908, "market_dynamics": -1.108604, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.22, "close": 2.3, "volume": 22577}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.349091, "activity_20": 2.519619, "activity_30": 2.633935}, "trend_signal": 0, "fair_value": 2.366538, "relative_strength": -24.956377, "rate_of_change": -1.0565861771056724, "market_dynamics": -0.985096, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.0, "close": 2.3, "volume": 5650}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.323273, "activity_20": 2.488286, "activity_30": 2.601075}, "trend_signal": 0, "fair_value": 2.371923, "relative_strength": -26.656119, "rate_of_change": -0.8305530173888267, "market_dynamics": -0.977957, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.14, "close": 2.22, "volume": 5150}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.292, "activity_20": 2.451905, "activity_30": 2.564559}, "trend_signal": 0, "fair_value": 2.375128, "relative_strength": -29.025154, "rate_of_change": -1.4596913137114145, "market_dynamics": -1.10085, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.14, "close": 2.2, "volume": 7576}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.244, "activity_10": 2.264364, "activity_20": 2.416571, "activity_30": 2.529376}, "trend_signal": 0, "fair_value": 2.379615, "relative_strength": -30.318223, "rate_of_change": -1.8698278132379595, "market_dynamics": -1.19837, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.1, "close": 2.16, "volume": 10376}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.237091, "activity_20": 2.379619, "activity_30": 2.494925}, "trend_signal": 0, "fair_value": 2.384487, "relative_strength": -28.911148, "rate_of_change": -1.5342613214550795, "market_dynamics": -1.321457, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.96, "close": 2.06, "volume": 8455}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.199636, "activity_20": 2.335524, "activity_30": 2.456688}, "trend_signal": 0, "fair_value": 2.388718, "relative_strength": -31.071843, "rate_of_change": -1.4074137462410463, "market_dynamics": -1.375257, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.87, "close": 1.91, "volume": 6803}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.141091, "activity_20": 2.280952, "activity_30": 2.411183}, "trend_signal": 0, "fair_value": 2.391667, "relative_strength": -34.44136, "rate_of_change": -1.4657024554808191, "market_dynamics": -1.381385, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.86, "close": 1.91, "volume": 6534}, "trend_line": 2.542, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.09, "activity_20": 2.231095, "activity_30": 2.368151}, "trend_signal": 0, "fair_value": 2.394615, "relative_strength": -34.026552, "rate_of_change": -1.358168412883203, "market_dynamics": -1.42104, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.77, "close": 1.87, "volume": 4499}, "trend_line": 2.504333, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.040182, "activity_20": 2.181952, "activity_30": 2.324796}, "trend_signal": 0, "fair_value": 2.397756, "relative_strength": -35.582236, "rate_of_change": -1.4817859952793035, "market_dynamics": -1.489664, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.93, "close": 1.93, "volume": 6078}, "trend_line": 2.468, "activity_lines": {"activity_5": 1.916, "activity_10": 2.005455, "activity_20": 2.143238, "activity_30": 2.287742}, "trend_signal": 0, "fair_value": 2.402308, "relative_strength": -32.500101, "rate_of_change": -1.4508054639698456, "market_dynamics": -1.350593, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.78, "close": 1.83, "volume": 2070}, "trend_line": 2.432333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.958909, "activity_20": 2.099238, "activity_30": 2.246581}, "trend_signal": 0, "fair_value": 2.406026, "relative_strength": -36.0122, "rate_of_change": -1.4451782820097292, "market_dynamics": -1.262952, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.75, "close": 1.78, "volume": 300}, "trend_line": 2.397, "activity_lines": {"activity_5": 1.844, "activity_10": 1.911818, "activity_20": 2.055381, "activity_30": 2.204495}, "trend_signal": 0, "fair_value": 2.410128, "relative_strength": -35.657098, "rate_of_change": -1.452638269513264, "market_dynamics": -1.225458, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.72, "close": 1.85, "volume": 7757}, "trend_line": 2.364, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.886909, "activity_20": 2.023048, "activity_30": 2.169204}, "trend_signal": 0, "fair_value": 2.415, "relative_strength": -31.749071, "rate_of_change": -1.3767209011264048, "market_dynamics": -0.976788, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.66, "close": 1.7, "volume": 6265}, "trend_line": 2.332, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.841455, "activity_20": 1.980095, "activity_30": 2.126366}, "trend_signal": 0, "fair_value": 2.41859, "relative_strength": -36.005333, "rate_of_change": -1.3536379018612534, "market_dynamics": -1.103857, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.64, "close": 1.76, "volume": 7243}, "trend_line": 2.302, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.816, "activity_20": 1.947238, "activity_30": 2.089462}, "trend_signal": 0, "fair_value": 2.423205, "relative_strength": -32.941279, "rate_of_change": -1.2864493996569386, "market_dynamics": -1.080403, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.52, "close": 2.1, "volume": 21949}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.859636, "activity_20": 1.950762, "activity_30": 2.07643}, "trend_signal": 0, "fair_value": 2.429551, "relative_strength": -17.503241, "rate_of_change": -1.1004778453518604, "market_dynamics": -0.452361, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.9, "low": 2.0, "close": 2.26, "volume": 22133}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.931636, "activity_20": 1.970952, "activity_30": 2.075355}, "trend_signal": 0, "fair_value": 2.437051, "relative_strength": -10.150354, "rate_of_change": -0.9370716051139849, "market_dynamics": 0.052707, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.110667, "activity_10": 1.99, "activity_20": 1.987619, "activity_30": 2.073075}, "trend_signal": 0, "fair_value": 2.443974, "relative_strength": -13.842408, "rate_of_change": -0.9458913606105984, "market_dynamics": 0.612744, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.04, "close": 2.08, "volume": 5004}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.017273, "activity_20": 1.991714, "activity_30": 2.06314}, "trend_signal": 0, "fair_value": 2.449872, "relative_strength": -18.765385, "rate_of_change": -1.1638316920322203, "market_dynamics": 1.079362, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.96, "close": 2.16, "volume": 11770}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.16, "activity_10": 2.055273, "activity_20": 2.003524, "activity_30": 2.060043}, "trend_signal": 0, "fair_value": 2.45641, "relative_strength": -18.310018, "rate_of_change": -0.9963768115942138, "market_dynamics": 1.079251, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.95, "close": 2.14, "volume": 9693}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.152, "activity_10": 2.085455, "activity_20": 2.014, "activity_30": 2.057075}, "trend_signal": 0, "fair_value": 2.462885, "relative_strength": -18.600317, "rate_of_change": -1.0978956999085097, "market_dynamics": 0.982293, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.86, "close": 1.94, "volume": 9561}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.073636, "activity_20": 2.00619, "activity_30": 2.042753}, "trend_signal": 0, "fair_value": 2.468526, "relative_strength": -27.003301, "rate_of_change": -1.3259481961147086, "market_dynamics": 0.930585, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.86, "close": 1.93, "volume": 7025}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.057091, "activity_20": 1.999143, "activity_30": 2.029634}, "trend_signal": 0, "fair_value": 2.474038, "relative_strength": -28.028756, "rate_of_change": -1.0781251684570639, "market_dynamics": 0.848169, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.87, "close": 2.02, "volume": 7972}, "trend_line": 2.090333, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.055455, "activity_20": 2.002048, "activity_30": 2.023806}, "trend_signal": 0, "fair_value": 2.480513, "relative_strength": -23.763968, "rate_of_change": -0.9477177298558841, "market_dynamics": 0.712354, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 17860}, "trend_line": 2.077, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.080727, "activity_20": 2.022952, "activity_30": 2.030882}, "trend_signal": 0, "fair_value": 2.488013, "relative_strength": -15.564483, "rate_of_change": -0.637840956440924, "market_dynamics": 0.77265, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.04, "close": 2.24, "volume": 23557}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.105273, "activity_20": 2.047476, "activity_30": 2.041398}, "trend_signal": 0, "fair_value": 2.495577, "relative_strength": -12.812452, "rate_of_change": -0.2567645642753881, "market_dynamics": 0.94719, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.02, "close": 2.14, "volume": 28512}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.109091, "activity_20": 2.061619, "activity_30": 2.045806}, "trend_signal": 0, "fair_value": 2.501923, "relative_strength": -14.806163, "rate_of_change": -0.28962183594179114, "market_dynamics": 1.121687, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.9, "close": 1.97, "volume": 5804}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.084182, "activity_20": 2.058476, "activity_30": 2.039634}, "trend_signal": 0, "fair_value": 2.506538, "relative_strength": -21.161992, "rate_of_change": -0.6616264867473738, "market_dynamics": 1.03128, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.9, "close": 1.96, "volume": 12109}, "trend_line": 2.047333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.062, "activity_20": 2.054095, "activity_30": 2.033699}, "trend_signal": 0, "fair_value": 2.511282, "relative_strength": -19.978187, "rate_of_change": -0.22743664717348816, "market_dynamics": 0.772117, "expectation": {"probability": 40.1428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.84, "close": 1.84, "volume": 4000}, "trend_line": 2.032667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.020182, "activity_20": 2.037857, "activity_30": 2.020323}, "trend_signal": 0, "fair_value": 2.515641, "relative_strength": -25.839167, "rate_of_change": -0.716346583579714, "market_dynamics": 0.247733, "expectation": {"probability": 40.1428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.84, "close": 2.0, "volume": 9313}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.013273, "activity_20": 2.037286, "activity_30": 2.018215}, "trend_signal": 0, "fair_value": 2.52141, "relative_strength": -18.37309, "rate_of_change": -0.4919644978739649, "market_dynamics": -0.123413, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.84, "close": 1.97, "volume": 16634}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.003455, "activity_20": 2.033048, "activity_30": 2.014817}, "trend_signal": 0, "fair_value": 2.526987, "relative_strength": -18.764228, "rate_of_change": -0.5438364298226114, "market_dynamics": -0.212091, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.91, "close": 1.97, "volume": 20}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.993091, "activity_20": 2.027905, "activity_30": 2.012129}, "trend_signal": 0, "fair_value": 2.532308, "relative_strength": -18.883972, "rate_of_change": -0.4142832784949031, "market_dynamics": -0.391017, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.91, "close": 1.99, "volume": 2700}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.985636, "activity_20": 2.024095, "activity_30": 2.011269}, "trend_signal": 0, "fair_value": 2.537821, "relative_strength": -18.681636, "rate_of_change": -0.3494176954106041, "market_dynamics": -0.318272, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.06, "high": 2.54, "low": 1.94, "close": 2.5, "volume": 101450}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.154, "activity_10": 2.071455, "activity_20": 2.067476, "activity_30": 2.043763}, "trend_signal": 1, "fair_value": 2.546154, "relative_strength": 0.911051, "rate_of_change": 0.567740953037403, "market_dynamics": 0.06848, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.36, "close": 2.36, "volume": 30247}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.126364, "activity_20": 2.094, "activity_30": 2.066495}, "trend_signal": 1, "fair_value": 2.552308, "relative_strength": -4.64046, "rate_of_change": 0.49809056980065847, "market_dynamics": 0.402107, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.26, "close": 2.28, "volume": 2000}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.286, "activity_10": 2.164545, "activity_20": 2.111667, "activity_30": 2.083419}, "trend_signal": 1, "fair_value": 2.557564, "relative_strength": -7.824033, "rate_of_change": 0.6112505185444341, "market_dynamics": 0.713974, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.28, "close": 2.32, "volume": 3500}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.207455, "activity_20": 2.133048, "activity_30": 2.102129}, "trend_signal": 1, "fair_value": 2.56359, "relative_strength": -6.76497, "rate_of_change": 0.6732512315271093, "market_dynamics": 1.026373, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.34, "high": 2.62, "low": 2.24, "close": 2.62, "volume": 15012}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.298545, "activity_20": 2.182524, "activity_30": 2.139312}, "trend_signal": 1, "fair_value": 2.570769, "relative_strength": 4.303644, "rate_of_change": 1.2232912700552443, "market_dynamics": 1.000419, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.3, "close": 2.32, "volume": 9027}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.323091, "activity_20": 2.200857, "activity_30": 2.155527}, "trend_signal": 1, "fair_value": 2.574487, "relative_strength": -5.279234, "rate_of_change": 0.6284240044434364, "market_dynamics": 0.862777, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.32, "close": 2.32, "volume": 5063}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.338909, "activity_20": 2.218429, "activity_30": 2.170903}, "trend_signal": 1, "fair_value": 2.577179, "relative_strength": -3.275099, "rate_of_change": 0.784611563713117, "market_dynamics": 0.84826, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.26, "close": 2.28, "volume": 935}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.341636, "activity_20": 2.231333, "activity_30": 2.182645}, "trend_signal": 1, "fair_value": 2.580192, "relative_strength": -3.22668, "rate_of_change": 0.7944232602478545, "market_dynamics": 0.815365, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.3, "close": 2.56, "volume": 7647}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.389636, "activity_20": 2.269286, "activity_30": 2.211376}, "trend_signal": 1, "fair_value": 2.581731, "relative_strength": 6.720386, "rate_of_change": 1.1191360152685963, "market_dynamics": 0.824557, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.42, "close": 2.48, "volume": 170}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.412364, "activity_20": 2.296619, "activity_30": 2.233419}, "trend_signal": 1, "fair_value": 2.582756, "relative_strength": 4.875957, "rate_of_change": 1.215900423367186, "market_dynamics": 0.910616, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.5, "close": 2.54, "volume": 3971}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.437091, "activity_20": 2.327476, "activity_30": 2.257656}, "trend_signal": 1, "fair_value": 2.583654, "relative_strength": 3.444638, "rate_of_change": 1.201293885922351, "market_dynamics": 0.993984, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.32, "close": 2.32, "volume": 38417}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.421091, "activity_20": 2.335762, "activity_30": 2.266022}, "trend_signal": 1, "fair_value": 2.584551, "relative_strength": -4.651541, "rate_of_change": 0.33483493149216004, "market_dynamics": 0.9872, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.28, "close": 2.4, "volume": 7573}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.420364, "activity_20": 2.351286, "activity_30": 2.279075}, "trend_signal": 1, "fair_value": 2.580705, "relative_strength": -0.802725, "rate_of_change": 0.21231606062246175, "market_dynamics": 0.781065, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.24, "close": 2.28, "volume": 4525}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.395636, "activity_20": 2.354143, "activity_30": 2.284086}, "trend_signal": 1, "fair_value": 2.575577, "relative_strength": -4.393877, "rate_of_change": 0.09081278807520134, "market_dynamics": 0.437465, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2, "high": 2.28, "low": 1.94, "close": 2.04, "volume": 36835}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.328, "activity_20": 2.332667, "activity_30": 2.273484}, "trend_signal": 1, "fair_value": 2.568782, "relative_strength": -14.276898, "rate_of_change": -0.06047180711808291, "market_dynamics": -0.003071, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 16741}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.270909, "activity_20": 2.31081, "activity_30": 2.262968}, "trend_signal": 0, "fair_value": 2.563013, "relative_strength": -11.204407, "rate_of_change": -0.18157058556513864, "market_dynamics": -0.39934, "expectation": {"probability": 37.0806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.96, "close": 2.08, "volume": 9042}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.226182, "activity_20": 2.29181, "activity_30": 2.25529}, "trend_signal": 0, "fair_value": 2.558397, "relative_strength": -10.022302, "rate_of_change": -0.09095043201454206, "market_dynamics": -0.71781, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.12, "close": 2.18, "volume": 10672}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.204, "activity_20": 2.281952, "activity_30": 2.254194}, "trend_signal": 0, "fair_value": 2.554551, "relative_strength": -5.760177, "rate_of_change": 0.36413290851160707, "market_dynamics": -0.797282, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.1, "close": 2.14, "volume": 15018}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.176364, "activity_20": 2.267286, "activity_30": 2.25}, "trend_signal": 0, "fair_value": 2.550321, "relative_strength": -8.251921, "rate_of_change": 0.31746031746032277, "market_dynamics": -0.822539, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.96, "close": 2.04, "volume": 13189}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.138182, "activity_20": 2.242286, "activity_30": 2.238903}, "trend_signal": 0, "fair_value": 2.545577, "relative_strength": -13.362786, "rate_of_change": 0.030153707052440012, "market_dynamics": -0.795342, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.86, "close": 1.9, "volume": 3541}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.082545, "activity_20": 2.203714, "activity_30": 2.218731}, "trend_signal": 0, "fair_value": 2.542885, "relative_strength": -16.331082, "rate_of_change": -0.45194328834841535, "market_dynamics": -0.877079, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.91, "volume": 3014}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.982, "activity_10": 2.040364, "activity_20": 2.168952, "activity_30": 2.199849}, "trend_signal": 0, "fair_value": 2.538333, "relative_strength": -16.629158, "rate_of_change": -0.4993945975492492, "market_dynamics": -1.001494, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.88, "close": 1.89, "volume": 1312}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.934, "activity_10": 2.002, "activity_20": 2.134429, "activity_30": 2.180387}, "trend_signal": 0, "fair_value": 2.533782, "relative_strength": -13.58993, "rate_of_change": -0.3802584972990705, "market_dynamics": -1.148024, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.88, "close": 2.02, "volume": 10020}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.996545, "activity_20": 2.114143, "activity_30": 2.169849}, "trend_signal": 0, "fair_value": 2.529808, "relative_strength": -7.736486, "rate_of_change": 0.0763511566948268, "market_dynamics": -1.1727, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.81, "close": 2.12, "volume": 23269}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.014, "activity_20": 2.10481, "activity_30": 2.165656}, "trend_signal": 0, "fair_value": 2.526346, "relative_strength": -6.236157, "rate_of_change": 0.24407322654461375, "market_dynamics": -0.949484, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.82, "close": 1.93, "volume": 21638}, "trend_line": 2.193333, "activity_lines": {"activity_5": 1.992, "activity_10": 1.995455, "activity_20": 2.079762, "activity_30": 2.14886}, "trend_signal": 0, "fair_value": 2.519615, "relative_strength": -15.818762, "rate_of_change": 0.13696547511269355, "market_dynamics": -0.815272, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.86, "close": 1.95, "volume": 7931}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.984, "activity_10": 1.982545, "activity_20": 2.058476, "activity_30": 2.133161}, "trend_signal": 0, "fair_value": 2.51391, "relative_strength": -15.98234, "rate_of_change": -0.07595745835220495, "market_dynamics": -0.716515, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.92, "close": 1.95, "volume": 5156}, "trend_line": 2.191, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.972, "activity_20": 2.038952, "activity_30": 2.11757}, "trend_signal": 0, "fair_value": 2.508077, "relative_strength": -12.985863, "rate_of_change": -0.03043345544738198, "market_dynamics": -0.698747, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.78, "close": 1.8, "volume": 8001}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.938364, "activity_20": 2.006714, "activity_30": 2.092344}, "trend_signal": 0, "fair_value": 2.500641, "relative_strength": -21.152852, "rate_of_change": -0.2586490187129104, "market_dynamics": -0.875057, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.7, "close": 1.78, "volume": 19253}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.852, "activity_10": 1.907273, "activity_20": 1.97619, "activity_30": 2.066194}, "trend_signal": 0, "fair_value": 2.492436, "relative_strength": -21.876892, "rate_of_change": -0.32031731548464776, "market_dynamics": -0.887219, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.77, "close": 1.82, "volume": 2601}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.888182, "activity_20": 1.95281, "activity_30": 2.043075}, "trend_signal": 0, "fair_value": 2.483205, "relative_strength": -22.886359, "rate_of_change": -1.0405204346626358, "market_dynamics": -0.904034, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.7, "close": 1.78, "volume": 15514}, "trend_line": 2.136333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.863273, "activity_20": 1.929048, "activity_30": 2.018839}, "trend_signal": 0, "fair_value": 2.474615, "relative_strength": -22.963476, "rate_of_change": -0.8968917741005537, "market_dynamics": -0.900179, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.61, "close": 1.78, "volume": 10148}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.840727, "activity_20": 1.907857, "activity_30": 1.995849}, "trend_signal": 0, "fair_value": 2.466667, "relative_strength": -23.677405, "rate_of_change": -0.7801218255768106, "market_dynamics": -0.846709, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.6, "close": 1.64, "volume": 19042}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.794727, "activity_20": 1.876286, "activity_30": 1.964903}, "trend_signal": 0, "fair_value": 2.458718, "relative_strength": -30.041056, "rate_of_change": -1.0693660843896806, "market_dynamics": -0.880989, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.55, "close": 1.64, "volume": 9345}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.755636, "activity_20": 1.847762, "activity_30": 1.935419}, "trend_signal": 0, "fair_value": 2.450769, "relative_strength": -28.542382, "rate_of_change": -1.5577968526466381, "market_dynamics": -0.871577, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.56, "volume": 14166}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.710727, "activity_20": 1.813524, "activity_30": 1.902882}, "trend_signal": 0, "fair_value": 2.442436, "relative_strength": -30.55393, "rate_of_change": -1.227176041849829, "market_dynamics": -0.937045, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.49, "close": 1.53, "volume": 777}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.667091, "activity_20": 1.778714, "activity_30": 1.870043}, "trend_signal": 0, "fair_value": 2.43391, "relative_strength": -31.103132, "rate_of_change": -1.2914664051005473, "market_dynamics": -1.093124, "expectation": {"probability": 37.0385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.49, "close": 1.53, "volume": 175}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.631091, "activity_20": 1.746524, "activity_30": 1.838903}, "trend_signal": 0, "fair_value": 2.426282, "relative_strength": -30.437674, "rate_of_change": -1.2421329509551213, "market_dynamics": -1.302685, "expectation": {"probability": 35.5063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.53, "high": 1.77, "low": 1.53, "close": 1.77, "volume": 20037}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.646364, "activity_20": 1.740286, "activity_30": 1.82486}, "trend_signal": 0, "fair_value": 2.420321, "relative_strength": -19.424375, "rate_of_change": -1.3248698096814042, "market_dynamics": -1.124388, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.649455, "activity_20": 1.729143, "activity_30": 1.808}, "trend_signal": 0, "fair_value": 2.414038, "relative_strength": -23.398462, "rate_of_change": -1.325629049223157, "market_dynamics": -0.992394, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.54, "close": 1.54, "volume": 3271}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.624909, "activity_20": 1.704381, "activity_30": 1.782495}, "trend_signal": 0, "fair_value": 2.406987, "relative_strength": -32.735738, "rate_of_change": -1.722339256345035, "market_dynamics": -0.93478, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.53, "close": 1.53, "volume": 0}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.603636, "activity_20": 1.680381, "activity_30": 1.758495}, "trend_signal": 0, "fair_value": 2.401026, "relative_strength": -32.71688, "rate_of_change": -1.384490010515244, "market_dynamics": -0.810252, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.42, "close": 1.74, "volume": 17099}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.625091, "activity_20": 1.67819, "activity_30": 1.749742}, "trend_signal": 0, "fair_value": 2.396923, "relative_strength": -20.873114, "rate_of_change": -1.1729160879836358, "market_dynamics": -0.505826, "expectation": {"probability": 36.6706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.61, "close": 1.66, "volume": 4425}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.642, "activity_10": 1.632727, "activity_20": 1.669095, "activity_30": 1.737247}, "trend_signal": 0, "fair_value": 2.391923, "relative_strength": -24.219745, "rate_of_change": -1.114925172644277, "market_dynamics": -0.260443, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.57, "close": 1.63, "volume": 15212}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.634545, "activity_20": 1.658857, "activity_30": 1.724151}, "trend_signal": 0, "fair_value": 2.385962, "relative_strength": -24.674677, "rate_of_change": -0.7456082924167962, "market_dynamics": 0.206863, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.51, "close": 1.54, "volume": 7878}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.620182, "activity_20": 1.642381, "activity_30": 1.706129}, "trend_signal": 0, "fair_value": 2.380192, "relative_strength": -29.399117, "rate_of_change": -0.9160500029406419, "market_dynamics": 0.531647, "expectation": {"probability": 37.8943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.54, "close": 1.54, "volume": 597}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.606182, "activity_20": 1.627762, "activity_30": 1.689183}, "trend_signal": 0, "fair_value": 2.375321, "relative_strength": -31.176335, "rate_of_change": -0.9985205254215014, "market_dynamics": 0.289834, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.44, "close": 1.44, "volume": 7280}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.573818, "activity_20": 1.605571, "activity_30": 1.666946}, "trend_signal": 0, "fair_value": 2.370577, "relative_strength": -36.655341, "rate_of_change": -1.3821626107279394, "market_dynamics": 0.174074, "expectation": {"probability": 37.3785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.4, "close": 1.51, "volume": 22544}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.555818, "activity_20": 1.592476, "activity_30": 1.650817}, "trend_signal": 0, "fair_value": 2.366282, "relative_strength": -34.024578, "rate_of_change": -1.1931818181818128, "market_dynamics": 0.151901, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.46, "close": 1.5, "volume": 1100}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.540727, "activity_20": 1.57981, "activity_30": 1.635398}, "trend_signal": 0, "fair_value": 2.361154, "relative_strength": -34.054367, "rate_of_change": -1.0350776308223124, "market_dynamics": 0.128359, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.45, "close": 1.47, "volume": 7420}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.523818, "activity_20": 1.565619, "activity_30": 1.619204}, "trend_signal": 0, "fair_value": 2.355321, "relative_strength": -36.879601, "rate_of_change": -0.8328297501452732, "market_dynamics": 0.162861, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.32, "close": 1.4, "volume": 14000}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.495455, "activity_20": 1.546429, "activity_30": 1.599419}, "trend_signal": 0, "fair_value": 2.347628, "relative_strength": -38.69, "rate_of_change": -0.9960935554504718, "market_dynamics": 0.14978, "expectation": {"probability": 35.9572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 2230}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.460364, "activity_20": 1.524286, "activity_30": 1.577505}, "trend_signal": 0, "fair_value": 2.340641, "relative_strength": -40.668219, "rate_of_change": -1.065298665358323, "market_dynamics": -0.296662, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.39, "volume": 34549}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.439636, "activity_20": 1.508, "activity_30": 1.559333}, "trend_signal": 0, "fair_value": 2.329936, "relative_strength": -39.291074, "rate_of_change": -1.2562310555870224, "market_dynamics": -0.402188, "expectation": {"probability": 33.0865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 5903}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.425636, "activity_20": 1.493857, "activity_30": 1.543161}, "trend_signal": 0, "fair_value": 2.319423, "relative_strength": -38.002198, "rate_of_change": -1.453957703158785, "market_dynamics": -0.562274, "expectation": {"probability": 33.7577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 550}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.401273, "activity_20": 1.473238, "activity_30": 1.523376}, "trend_signal": 0, "fair_value": 2.309423, "relative_strength": -40.489197, "rate_of_change": -1.250040727450675, "market_dynamics": -0.812508, "expectation": {"probability": 35.1332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.27, "close": 1.32, "volume": 1812}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.380909, "activity_20": 1.453762, "activity_30": 1.504903}, "trend_signal": 0, "fair_value": 2.299038, "relative_strength": -38.334769, "rate_of_change": -1.3073254424829663, "market_dynamics": -0.843828, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.18, "close": 1.31, "volume": 11761}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.332, "activity_10": 1.362727, "activity_20": 1.434333, "activity_30": 1.48714}, "trend_signal": 0, "fair_value": 2.288846, "relative_strength": -32.532817, "rate_of_change": -1.345647885964655, "market_dynamics": -1.023468, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.2, "close": 1.24, "volume": 3096}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.334182, "activity_20": 1.409286, "activity_30": 1.466237}, "trend_signal": 0, "fair_value": 2.27859, "relative_strength": -34.379754, "rate_of_change": -1.1935421994884903, "market_dynamics": -1.211552, "expectation": {"probability": 34.1139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.22, "close": 1.23, "volume": 470}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.308727, "activity_20": 1.38581, "activity_30": 1.445892}, "trend_signal": 0, "fair_value": 2.268013, "relative_strength": -36.533771, "rate_of_change": -1.1863462438193033, "market_dynamics": -1.264729, "expectation": {"probability": 33.7483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.48, "low": 1.27, "close": 1.48, "volume": 11807}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.333636, "activity_20": 1.388381, "activity_30": 1.44286}, "trend_signal": 0, "fair_value": 2.259936, "relative_strength": -26.034803, "rate_of_change": -0.7421741977733999, "market_dynamics": -0.708163, "expectation": {"probability": 32.8499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.43, "close": 1.56, "volume": 13763}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.372909, "activity_20": 1.398857, "activity_30": 1.44572}, "trend_signal": 0, "fair_value": 2.25391, "relative_strength": -23.743285, "rate_of_change": -0.48387937455919894, "market_dynamics": -0.084398, "expectation": {"probability": 33.2612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.55, "close": 1.55, "volume": 6694}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.407455, "activity_20": 1.408238, "activity_30": 1.448409}, "trend_signal": 0, "fair_value": 2.247564, "relative_strength": -24.425335, "rate_of_change": -0.5082432062415894, "market_dynamics": 0.536891, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.55, "close": 1.6, "volume": 5006}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.538, "activity_10": 1.447455, "activity_20": 1.423286, "activity_30": 1.454817}, "trend_signal": 0, "fair_value": 2.239744, "relative_strength": -21.891353, "rate_of_change": -0.0888938052212747, "market_dynamics": 1.158665, "expectation": {"probability": 33.0349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.51, "volume": 4000}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.467273, "activity_20": 1.430048, "activity_30": 1.455505}, "trend_signal": 0, "fair_value": 2.232115, "relative_strength": -24.772517, "rate_of_change": -0.2889951731870051, "market_dynamics": 1.158782, "expectation": {"probability": 36.58, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.46, "close": 1.5, "volume": 1080}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.483273, "activity_20": 1.436429, "activity_30": 1.455828}, "trend_signal": 0, "fair_value": 2.224679, "relative_strength": -25.390255, "rate_of_change": -0.13377926421404693, "market_dynamics": 1.000081, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.35, "volume": 11655}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.468727, "activity_20": 1.428714, "activity_30": 1.446602}, "trend_signal": 0, "fair_value": 2.216795, "relative_strength": -32.861221, "rate_of_change": -0.401875418620228, "market_dynamics": 0.850207, "expectation": {"probability": 34.2013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.35, "close": 1.47, "volume": 4597}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.458, "activity_10": 1.475455, "activity_20": 1.433333, "activity_30": 1.445505}, "trend_signal": 0, "fair_value": 2.210962, "relative_strength": -23.539848, "rate_of_change": -0.13449899125756568, "market_dynamics": 0.713076, "expectation": {"probability": 33.2189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 4000}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.457455, "activity_20": 1.426381, "activity_30": 1.436796}, "trend_signal": 0, "fair_value": 2.202821, "relative_strength": -28.327344, "rate_of_change": -0.9427609427609436, "market_dynamics": 0.542112, "expectation": {"probability": 34.2242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.31, "high": 1.57, "low": 1.31, "close": 1.57, "volume": 15004}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.477455, "activity_20": 1.441143, "activity_30": 1.443183}, "trend_signal": 0, "fair_value": 2.196859, "relative_strength": -17.954444, "rate_of_change": -0.29456152277363307, "market_dynamics": 0.663508, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.43, "close": 1.65, "volume": 32423}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.505818, "activity_20": 1.46319, "activity_30": 1.455011}, "trend_signal": 0, "fair_value": 2.189615, "relative_strength": -11.89412, "rate_of_change": 0.24995448864670355, "market_dynamics": 0.885199, "expectation": {"probability": 33.6551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.69, "close": 1.75, "volume": 15613}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.549273, "activity_20": 1.493905, "activity_30": 1.473054}, "trend_signal": 0, "fair_value": 2.181731, "relative_strength": -7.528748, "rate_of_change": 0.49879857148007795, "market_dynamics": 1.094879, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.6, "volume": 6399}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.562, "activity_20": 1.508667, "activity_30": 1.480946}, "trend_signal": 1, "fair_value": 2.174295, "relative_strength": -14.761156, "rate_of_change": -0.3158357058796046, "market_dynamics": 1.28806, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.5, "close": 1.59, "volume": 1315}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.572, "activity_20": 1.521286, "activity_30": 1.488495}, "trend_signal": 1, "fair_value": 2.165513, "relative_strength": -14.229893, "rate_of_change": -0.15838424983028787, "market_dynamics": 1.18464, "expectation": {"probability": 36.8673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.59, "close": 1.65, "volume": 1085}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.593091, "activity_20": 1.538667, "activity_30": 1.500065}, "trend_signal": 1, "fair_value": 2.158782, "relative_strength": -7.132452, "rate_of_change": 0.0452855745046333, "market_dynamics": 1.006779, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.638, "activity_10": 1.611636, "activity_20": 1.554857, "activity_30": 1.511591}, "trend_signal": 1, "fair_value": 2.15, "relative_strength": -8.909319, "rate_of_change": 0.24922978007018717, "market_dynamics": 0.807386, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.63, "close": 1.65, "volume": 50}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.627455, "activity_20": 1.569476, "activity_30": 1.522882}, "trend_signal": 1, "fair_value": 2.142244, "relative_strength": -8.518173, "rate_of_change": 0.24861016949151624, "market_dynamics": 0.737164, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.63, "close": 1.65, "volume": 0}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.637818, "activity_20": 1.582524, "activity_30": 1.533935}, "trend_signal": 1, "fair_value": 2.134615, "relative_strength": -7.672642, "rate_of_change": 0.47339935225443713, "market_dynamics": 0.681889, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 4448}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.632182, "activity_20": 1.587286, "activity_30": 1.540022}, "trend_signal": 1, "fair_value": 2.12641, "relative_strength": -9.001329, "rate_of_change": 0.15703384405791596, "market_dynamics": 0.617825, "expectation": {"probability": 35.4199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.57, "close": 1.68, "volume": 2722}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.640545, "activity_20": 1.599952, "activity_30": 1.552409}, "trend_signal": 1, "fair_value": 2.119872, "relative_strength": -1.06444, "rate_of_change": 0.4032258064516132, "market_dynamics": 0.651301, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.62, "close": 1.64, "volume": 3370}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.639636, "activity_20": 1.606667, "activity_30": 1.561828}, "trend_signal": 1, "fair_value": 2.113718, "relative_strength": -3.131967, "rate_of_change": 0.3793172690763112, "market_dynamics": 0.670755, "expectation": {"probability": 36.5791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.57, "close": 1.57, "volume": 5534}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.626182, "activity_20": 1.605952, "activity_30": 1.566366}, "trend_signal": 1, "fair_value": 2.10609, "relative_strength": -6.3131, "rate_of_change": 0.3778172087536732, "market_dynamics": 0.518727, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.39, "close": 1.46, "volume": 10938}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.596, "activity_20": 1.594714, "activity_30": 1.563441}, "trend_signal": 1, "fair_value": 2.099423, "relative_strength": -12.485648, "rate_of_change": 0.24360058538541737, "market_dynamics": 0.293903, "expectation": {"probability": 35.1308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.35, "volume": 10835}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.548364, "activity_20": 1.573429, "activity_30": 1.553183}, "trend_signal": 0, "fair_value": 2.092179, "relative_strength": -20.379578, "rate_of_change": -0.08833664678593814, "market_dynamics": -0.168258, "expectation": {"probability": 34.5321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.17, "volume": 6957}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.472364, "activity_20": 1.53619, "activity_30": 1.531398}, "trend_signal": 0, "fair_value": 2.083782, "relative_strength": -29.757647, "rate_of_change": -0.5085340463112935, "market_dynamics": -0.670771, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.12, "close": 1.19, "volume": 21419}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.408727, "activity_20": 1.502476, "activity_30": 1.511398}, "trend_signal": 0, "fair_value": 2.07641, "relative_strength": -26.638658, "rate_of_change": -0.2888666666666614, "market_dynamics": -0.924235, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.13, "volume": 2100}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.342545, "activity_20": 1.464524, "activity_30": 1.487806}, "trend_signal": 0, "fair_value": 2.067244, "relative_strength": -30.776486, "rate_of_change": -0.4234899880789013, "market_dynamics": -1.183609, "expectation": {"probability": 34.4293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.0, "close": 1.1, "volume": 13142}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.280364, "activity_20": 1.424762, "activity_30": 1.462688}, "trend_signal": 0, "fair_value": 2.054423, "relative_strength": -31.13189, "rate_of_change": -0.47000905774599216, "market_dynamics": -1.187932, "expectation": {"probability": 33.7957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.04, "close": 1.11, "volume": 4733}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.126, "activity_10": 1.23, "activity_20": 1.387714, "activity_30": 1.438667}, "trend_signal": 0, "fair_value": 2.041667, "relative_strength": -28.691721, "rate_of_change": -0.2923094878141363, "market_dynamics": -1.207586, "expectation": {"probability": 33.1438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.12, "volume": 2517}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.19, "activity_20": 1.352762, "activity_30": 1.41557}, "trend_signal": 0, "fair_value": 2.026795, "relative_strength": -28.289658, "rate_of_change": -0.24810554803789492, "market_dynamics": -1.29444, "expectation": {"probability": 33.7202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.12, "close": 1.18, "volume": 12140}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.171091, "activity_20": 1.325667, "activity_30": 1.396581}, "trend_signal": 0, "fair_value": 2.011795, "relative_strength": -20.939313, "rate_of_change": -0.6782728189628657, "market_dynamics": -1.105825, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 6344}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.167818, "activity_20": 1.304619, "activity_30": 1.380817}, "trend_signal": 0, "fair_value": 1.999231, "relative_strength": -19.969961, "rate_of_change": -0.7739359831404494, "market_dynamics": -1.021493, "expectation": {"probability": 35.0552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.65, "low": 1.2, "close": 1.27, "volume": 48812}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.18, "activity_20": 1.290857, "activity_30": 1.369011}, "trend_signal": 0, "fair_value": 1.986859, "relative_strength": -16.785663, "rate_of_change": -0.6423262216104636, "market_dynamics": -0.668225, "expectation": {"probability": 35.7028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.65, "low": 1.2, "close": 1.45, "volume": 133989}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.228364, "activity_20": 1.29581, "activity_30": 1.369419}, "trend_signal": 0, "fair_value": 1.976923, "relative_strength": -5.182122, "rate_of_change": -0.3463402571368685, "market_dynamics": -0.163639, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 2776}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.256727, "activity_20": 1.291905, "activity_30": 1.363699}, "trend_signal": 0, "fair_value": 1.963526, "relative_strength": -11.229801, "rate_of_change": -0.3707598770250482, "market_dynamics": 0.029964, "expectation": {"probability": 36.2006, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 20}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.281818, "activity_20": 1.289429, "activity_30": 1.358323}, "trend_signal": 0, "fair_value": 1.948205, "relative_strength": -10.660861, "rate_of_change": -0.3488372904272694, "market_dynamics": 0.270211, "expectation": {"probability": 35.4915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.19, "close": 1.3, "volume": 28896}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.294909, "activity_20": 1.283619, "activity_30": 1.350043}, "trend_signal": 0, "fair_value": 1.934744, "relative_strength": -13.897332, "rate_of_change": -0.11663946712707522, "market_dynamics": 0.367196, "expectation": {"probability": 35.7014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.25, "close": 1.34, "volume": 4767}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.312182, "activity_20": 1.283286, "activity_30": 1.344452}, "trend_signal": 0, "fair_value": 1.922949, "relative_strength": -13.157669, "rate_of_change": -0.30378497575116253, "market_dynamics": 0.314728, "expectation": {"probability": 35.1834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.22, "close": 1.24, "volume": 10195}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.306909, "activity_20": 1.274905, "activity_30": 1.332688}, "trend_signal": 0, "fair_value": 1.911282, "relative_strength": -19.123399, "rate_of_change": -0.2577455490381063, "market_dynamics": 0.392301, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.17, "close": 1.17, "volume": 18615}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.286545, "activity_20": 1.261476, "activity_30": 1.316645}, "trend_signal": 0, "fair_value": 1.899808, "relative_strength": -21.971071, "rate_of_change": -0.9398963957010318, "market_dynamics": 0.389881, "expectation": {"probability": 35.6152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.17, "close": 1.22, "volume": 9200}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.232, "activity_10": 1.274364, "activity_20": 1.255238, "activity_30": 1.304688}, "trend_signal": 0, "fair_value": 1.888397, "relative_strength": -16.912072, "rate_of_change": -1.0199006214185484, "market_dynamics": 0.337507, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.21, "close": 1.22, "volume": 10905}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.261455, "activity_20": 1.251, "activity_30": 1.293656}, "trend_signal": 0, "fair_value": 1.876859, "relative_strength": -17.005864, "rate_of_change": -1.2700934579439322, "market_dynamics": 0.287289, "expectation": {"probability": 35.3263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 450}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.252182, "activity_20": 1.250333, "activity_30": 1.285054}, "trend_signal": 0, "fair_value": 1.866218, "relative_strength": -15.877794, "rate_of_change": -0.8737866198511222, "market_dynamics": 0.242938, "expectation": {"probability": 35.2658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 6312}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.243455, "activity_20": 1.250714, "activity_30": 1.277226}, "trend_signal": 0, "fair_value": 1.855962, "relative_strength": -16.657522, "rate_of_change": -0.8569541765313817, "market_dynamics": 0.241398, "expectation": {"probability": 35.613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.15, "close": 1.17, "volume": 8702}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.225818, "activity_20": 1.244952, "activity_30": 1.265634}, "trend_signal": 0, "fair_value": 1.845256, "relative_strength": -21.085506, "rate_of_change": -1.185477602993925, "market_dynamics": 0.117823, "expectation": {"probability": 36.2074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 1061}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.206, "activity_20": 1.236333, "activity_30": 1.25314}, "trend_signal": 0, "fair_value": 1.835513, "relative_strength": -17.262153, "rate_of_change": -1.2746810110769708, "market_dynamics": -0.089005, "expectation": {"probability": 36.9031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.04, "volume": 23410}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.171818, "activity_20": 1.218429, "activity_30": 1.23529}, "trend_signal": 0, "fair_value": 1.825128, "relative_strength": -23.641045, "rate_of_change": -1.5443540394040463, "market_dynamics": -0.377186, "expectation": {"probability": 36.8614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.01, "close": 1.09, "volume": 3744}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.151455, "activity_20": 1.205714, "activity_30": 1.221978}, "trend_signal": 0, "fair_value": 1.813782, "relative_strength": -15.904633, "rate_of_change": -1.439907801467667, "market_dynamics": -0.729352, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.08, "close": 1.08, "volume": 13589}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.133818, "activity_20": 1.192095, "activity_30": 1.209226}, "trend_signal": 0, "fair_value": 1.802115, "relative_strength": -16.091288, "rate_of_change": -1.3044870063952665, "market_dynamics": -0.875788, "expectation": {"probability": 36.31, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 2000}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.111818, "activity_20": 1.17481, "activity_30": 1.194968}, "trend_signal": 0, "fair_value": 1.790449, "relative_strength": -21.739572, "rate_of_change": -1.6917525773195738, "market_dynamics": -1.037224, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.035, "high": 1.07, "low": 1.035, "close": 1.07, "volume": 20}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.097636, "activity_20": 1.160762, "activity_30": 1.184022}, "trend_signal": 0, "fair_value": 1.778974, "relative_strength": -21.212624, "rate_of_change": -1.5326696604814136, "market_dynamics": -1.048563, "expectation": {"probability": 35.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.03, "close": 1.065, "volume": 9429}, "trend_line": 1.203833, "activity_lines": {"activity_5": 1.065, "activity_10": 1.085273, "activity_20": 1.146762, "activity_30": 1.173978}, "trend_signal": 0, "fair_value": 1.767724, "relative_strength": -24.051319, "rate_of_change": -1.3790820920037992, "market_dynamics": -0.939605, "expectation": {"probability": 36.9158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.06, "close": 1.085, "volume": 1335}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.070333, "activity_10": 1.079364, "activity_20": 1.135405, "activity_30": 1.166312}, "trend_signal": 0, "fair_value": 1.756346, "relative_strength": -20.203601, "rate_of_change": -1.0383500036965225, "market_dynamics": -0.910667, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.08, "close": 1.085, "volume": 2603}, "trend_line": 1.1825, "activity_lines": {"activity_5": 1.076, "activity_10": 1.076273, "activity_20": 1.124929, "activity_30": 1.159452}, "trend_signal": 0, "fair_value": 1.745353, "relative_strength": -20.115856, "rate_of_change": -0.7414383719749112, "market_dynamics": -0.717542, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.0, "close": 1.035, "volume": 16391}, "trend_line": 1.178, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.066909, "activity_20": 1.111429, "activity_30": 1.149935}, "trend_signal": 0, "fair_value": 1.735192, "relative_strength": -23.323928, "rate_of_change": -0.3805496828752787, "market_dynamics": -0.571588, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.035, "high": 1.05, "low": 0.96, "close": 0.99, "volume": 2267}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.051818, "activity_20": 1.095143, "activity_30": 1.137806}, "trend_signal": 0, "fair_value": 1.724744, "relative_strength": -24.791723, "rate_of_change": -0.5659592529711357, "market_dynamics": -0.632582, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98, "high": 1.055, "low": 0.98, "close": 1.02, "volume": 4458}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.044909, "activity_20": 1.083429, "activity_30": 1.128043}, "trend_signal": 0, "fair_value": 1.714615, "relative_strength": -24.83015, "rate_of_change": -0.31297675383515594, "market_dynamics": -0.636873, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.32, "low": 0.932, "close": 1.245, "volume": 48137}, "trend_line": 1.1725, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.079273, "activity_20": 1.094476, "activity_30": 1.133032}, "trend_signal": 0, "fair_value": 1.707212, "relative_strength": -8.622253, "rate_of_change": 0.4139022512411576, "market_dynamics": -0.180384, "expectation": {"probability": 36.1175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47d735ae-38f6-420b-97d7-1958e16a823c/", "share_image": "https://sharemaestro.com/terminal/47d735ae-38f6-420b-97d7-1958e16a823c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}