{"ticker": {"uuid": "47da8446-bfda-4aef-8a92-6eadc7fdb1f9", "symbol": "ALAR", "name": "Alarum Technologies Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAR rose 39.07%, moving from 6.68 to 9.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.73 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "39.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.73"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 10.149, "low": 7.535, "close": 9.29, "volume": 867920}, "trend_line": 8.1222, "activity_lines": {"activity_5": 8.273333, "activity_10": 7.677727, "activity_20": 7.270581, "activity_30": 7.467445}, "trend_signal": 0, "fair_value": 11.862744, "relative_strength": -28.726844, "rate_of_change": -2.7576425019811346, "market_dynamics": 1.249003, "expectation": {"probability": 46.9767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.3, "close": 2.36, "volume": 194519}, "trend_line": 2.428833, "activity_lines": {"activity_5": 2.494333, "activity_10": 2.355091, "activity_20": 2.236321, "activity_30": 2.291108}, "trend_signal": 0, "fair_value": 8.934662, "relative_strength": -42.252763, "rate_of_change": -2.0039136574541017, "market_dynamics": 1.515815, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.14, "close": 2.31, "volume": 218955}, "trend_line": 2.404167, "activity_lines": {"activity_5": 2.462, "activity_10": 2.350455, "activity_20": 2.242595, "activity_30": 2.283441}, "trend_signal": 0, "fair_value": 8.840495, "relative_strength": -44.525615, "rate_of_change": -1.0155494428805871, "market_dynamics": 1.572253, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2142, "close": 2.36, "volume": 59914}, "trend_line": 2.364833, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.362182, "activity_20": 2.256155, "activity_30": 2.280591}, "trend_signal": 0, "fair_value": 8.748572, "relative_strength": -41.544976, "rate_of_change": -1.6360760296601777, "market_dynamics": 1.267324, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.27, "close": 2.41, "volume": 100792}, "trend_line": 2.333833, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.387545, "activity_20": 2.276452, "activity_30": 2.283505}, "trend_signal": 0, "fair_value": 8.652482, "relative_strength": -40.362177, "rate_of_change": -1.3108748059588198, "market_dynamics": 1.157332, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.33, "high": 2.6251, "low": 2.31, "close": 2.34, "volume": 156598}, "trend_line": 2.318167, "activity_lines": {"activity_5": 2.36, "activity_10": 2.393091, "activity_20": 2.290655, "activity_30": 2.283903}, "trend_signal": 0, "fair_value": 8.545046, "relative_strength": -40.1844, "rate_of_change": -0.6712562552676202, "market_dynamics": 1.157793, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.3254, "close": 2.42, "volume": 61329}, "trend_line": 2.315167, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.406091, "activity_20": 2.312238, "activity_30": 2.290473}, "trend_signal": 0, "fair_value": 8.445815, "relative_strength": -38.980327, "rate_of_change": -0.12941259193145577, "market_dynamics": 1.107808, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3503, "high": 2.47, "low": 2.15, "close": 2.24, "volume": 66823}, "trend_line": 2.3115, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.379273, "activity_20": 2.315679, "activity_30": 2.285624}, "trend_signal": 0, "fair_value": 8.355046, "relative_strength": -41.915035, "rate_of_change": -0.15839030186591666, "market_dynamics": 0.984482, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.235, "low": 2.0701, "close": 2.15, "volume": 46516}, "trend_line": 2.303167, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.331455, "activity_20": 2.3095, "activity_30": 2.275204}, "trend_signal": 0, "fair_value": 8.273315, "relative_strength": -44.276053, "rate_of_change": -0.360501838632919, "market_dynamics": 0.818661, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.15, "close": 2.38, "volume": 52441}, "trend_line": 2.298167, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.322545, "activity_20": 2.323524, "activity_30": 2.280161}, "trend_signal": 0, "fair_value": 8.190495, "relative_strength": -35.287039, "rate_of_change": -0.21709237758270838, "market_dynamics": 0.713908, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.27, "close": 2.36, "volume": 28505}, "trend_line": 2.287083, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.324, "activity_20": 2.332405, "activity_30": 2.284151}, "trend_signal": 0, "fair_value": 8.11011, "relative_strength": -33.574528, "rate_of_change": -0.4822974135473998, "market_dynamics": 0.617758, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.21, "close": 2.39, "volume": 93279}, "trend_line": 2.27475, "activity_lines": {"activity_5": 2.338, "activity_10": 2.334364, "activity_20": 2.340571, "activity_30": 2.29079}, "trend_signal": 1, "fair_value": 8.045944, "relative_strength": -29.853539, "rate_of_change": -0.539245842848726, "market_dynamics": 0.574159, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.26, "close": 2.34, "volume": 153858}, "trend_line": 2.258083, "activity_lines": {"activity_5": 2.35, "activity_10": 2.335091, "activity_20": 2.340976, "activity_30": 2.295}, "trend_signal": 1, "fair_value": 7.979533, "relative_strength": -30.904696, "rate_of_change": -0.7326959006484223, "market_dynamics": 0.489946, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.62, "high": 3.65, "low": 2.41, "close": 3.33, "volume": 1164244}, "trend_line": 2.276583, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.515273, "activity_20": 2.437429, "activity_30": 2.364156}, "trend_signal": 1, "fair_value": 7.933572, "relative_strength": -3.146021, "rate_of_change": 0.8192790079018335, "market_dynamics": 0.661902, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4, "high": 4.5, "low": 3.3, "close": 3.87, "volume": 608746}, "trend_line": 2.32125, "activity_lines": {"activity_5": 3.122, "activity_10": 2.776, "activity_20": 2.581881, "activity_30": 2.466957}, "trend_signal": 1, "fair_value": 7.88979, "relative_strength": 15.702798, "rate_of_change": 1.962019394856239, "market_dynamics": 1.088129, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.31, "close": 3.39, "volume": 180690}, "trend_line": 2.357917, "activity_lines": {"activity_5": 3.299333, "activity_10": 2.922909, "activity_20": 2.67181, "activity_30": 2.535909}, "trend_signal": 1, "fair_value": 7.844854, "relative_strength": 3.428329, "rate_of_change": 1.5796230479267637, "market_dynamics": 1.454885, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.0509, "close": 3.19, "volume": 83627}, "trend_line": 2.390583, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.014364, "activity_20": 2.735833, "activity_30": 2.589591}, "trend_signal": 1, "fair_value": 7.804065, "relative_strength": 2.338889, "rate_of_change": 1.3853753121929169, "market_dynamics": 1.786817, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.14, "high": 3.47, "low": 3.06, "close": 3.432, "volume": 91680}, "trend_line": 2.43765, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.135818, "activity_20": 2.817381, "activity_30": 2.65678}, "trend_signal": 1, "fair_value": 7.76004, "relative_strength": 11.74135, "rate_of_change": 1.9688502762715283, "market_dynamics": 1.847682, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.51, "high": 4.235, "low": 3.4656, "close": 3.89, "volume": 90961}, "trend_line": 2.507567, "activity_lines": {"activity_5": 3.559867, "activity_10": 3.318873, "activity_20": 2.935657, "activity_30": 2.75048}, "trend_signal": 1, "fair_value": 7.716386, "relative_strength": 25.951011, "rate_of_change": 2.868213238159694, "market_dynamics": 1.772522, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.69, "high": 4.6534, "low": 3.4701, "close": 3.88, "volume": 321693}, "trend_line": 2.580233, "activity_lines": {"activity_5": 3.6684, "activity_10": 3.468473, "activity_20": 3.043933, "activity_30": 2.839024}, "trend_signal": 1, "fair_value": 7.669463, "relative_strength": 26.915875, "rate_of_change": 2.897868730925249, "market_dynamics": 1.77145, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.73, "high": 4.03, "low": 3.21, "close": 3.27, "volume": 70058}, "trend_line": 2.635567, "activity_lines": {"activity_5": 3.572933, "activity_10": 3.479891, "activity_20": 3.090638, "activity_30": 2.883525}, "trend_signal": 1, "fair_value": 7.62504, "relative_strength": 11.695476, "rate_of_change": 2.1445350090476234, "market_dynamics": 1.593526, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.39, "high": 3.7128, "low": 2.92, "close": 3.1, "volume": 84309}, "trend_line": 2.680233, "activity_lines": {"activity_5": 3.4288, "activity_10": 3.443855, "activity_20": 3.117724, "activity_30": 2.913488}, "trend_signal": 1, "fair_value": 7.585296, "relative_strength": 9.278244, "rate_of_change": 1.6947396897897065, "market_dynamics": 1.293707, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.17, "high": 3.355, "low": 3.07, "close": 3.35, "volume": 102390}, "trend_line": 2.701567, "activity_lines": {"activity_5": 3.374, "activity_10": 3.440364, "activity_20": 3.165095, "activity_30": 2.956699}, "trend_signal": 1, "fair_value": 7.544014, "relative_strength": 12.357664, "rate_of_change": 0.7959755737654138, "market_dynamics": 0.955769, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.48, "high": 4.2599, "low": 3.3, "close": 3.93, "volume": 127923}, "trend_line": 2.745567, "activity_lines": {"activity_5": 3.518, "activity_10": 3.523964, "activity_20": 3.262752, "activity_30": 3.035953}, "trend_signal": 1, "fair_value": 7.505104, "relative_strength": 29.031309, "rate_of_change": 1.6286843894672998, "market_dynamics": 0.720145, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 4.68, "low": 3.77, "close": 4.6, "volume": 111925}, "trend_line": 2.831567, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.718473, "activity_20": 3.416743, "activity_30": 3.155594}, "trend_signal": 1, "fair_value": 7.466642, "relative_strength": 47.636034, "rate_of_change": 3.13232203038572, "market_dynamics": 0.877504, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7, "high": 5.67, "low": 4.7, "close": 5.61, "volume": 152814}, "trend_line": 2.953567, "activity_lines": {"activity_5": 4.536, "activity_10": 4.083345, "activity_20": 3.656495, "activity_30": 3.334847}, "trend_signal": 1, "fair_value": 7.434655, "relative_strength": 77.609562, "rate_of_change": 4.308568365149046, "market_dynamics": 1.273177, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6, "high": 5.62, "low": 4.42, "close": 4.69, "volume": 299209}, "trend_line": 3.042233, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.240582, "activity_20": 3.793057, "activity_30": 3.446875}, "trend_signal": 1, "fair_value": 7.386514, "relative_strength": 48.131968, "rate_of_change": 3.001997246041817, "market_dynamics": 1.569649, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.99, "high": 4.9999, "low": 4.5753, "close": 4.67, "volume": 164510}, "trend_line": 3.131733, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.366909, "activity_20": 3.916905, "activity_30": 3.551892}, "trend_signal": 1, "fair_value": 7.340168, "relative_strength": 46.012418, "rate_of_change": 2.941917992474611, "market_dynamics": 1.679654, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.2, "close": 4.34, "volume": 120759}, "trend_line": 3.210067, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.410727, "activity_20": 3.997752, "activity_30": 3.629845}, "trend_signal": 1, "fair_value": 7.285937, "relative_strength": 30.825327, "rate_of_change": 2.5012988016539053, "market_dynamics": 1.492904, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.28, "high": 5.3, "low": 4.28, "close": 5.3, "volume": 436780}, "trend_line": 3.281733, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.620909, "activity_20": 4.1596, "activity_30": 3.76468}, "trend_signal": 1, "fair_value": 7.236578, "relative_strength": 56.741157, "rate_of_change": 2.232539071614393, "market_dynamics": 1.474351, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.65, "high": 7.76, "low": 5.5, "close": 7.76, "volume": 1123307}, "trend_line": 3.4554, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.252545, "activity_20": 4.541829, "activity_30": 4.0536}, "trend_signal": 1, "fair_value": 7.195296, "relative_strength": 123.60869, "rate_of_change": 5.291929599391541, "market_dynamics": 1.698061, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.43, "high": 10.0, "low": 6.98, "close": 9.95, "volume": 2369184}, "trend_line": 3.7084, "activity_lines": {"activity_5": 7.336, "activity_10": 6.200727, "activity_20": 5.106914, "activity_30": 4.472606}, "trend_signal": 1, "fair_value": 7.163565, "relative_strength": 185.823443, "rate_of_change": 7.321873010360598, "market_dynamics": 1.972282, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.69, "high": 11.95, "low": 8.9342, "close": 11.03, "volume": 1719252}, "trend_line": 3.999067, "activity_lines": {"activity_5": 8.878, "activity_10": 7.220727, "activity_20": 5.738857, "activity_30": 4.944968}, "trend_signal": 1, "fair_value": 7.129142, "relative_strength": 195.735332, "rate_of_change": 7.8380703268255845, "market_dynamics": 2.377028, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.3, "high": 12.24, "low": 8.75, "close": 9.32, "volume": 925810}, "trend_line": 4.231067, "activity_lines": {"activity_5": 9.426, "activity_10": 7.790182, "activity_20": 6.166562, "activity_30": 5.288254}, "trend_signal": 1, "fair_value": 7.081835, "relative_strength": 136.842303, "rate_of_change": 5.801353165625887, "market_dynamics": 2.269382, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.8, "high": 11.3201, "low": 9.25, "close": 10.52, "volume": 571950}, "trend_line": 4.5014, "activity_lines": {"activity_5": 10.042, "activity_10": 8.479818, "activity_20": 6.680029, "activity_30": 5.693991}, "trend_signal": 1, "fair_value": 7.058245, "relative_strength": 157.633532, "rate_of_change": 6.389239404622993, "market_dynamics": 1.990711, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.96, "high": 11.81, "low": 9.96, "close": 11.65, "volume": 482887}, "trend_line": 4.811733, "activity_lines": {"activity_5": 10.686667, "activity_10": 9.267273, "activity_20": 7.269448, "activity_30": 6.155191}, "trend_signal": 1, "fair_value": 7.020745, "relative_strength": 172.058368, "rate_of_change": 6.894144044075176, "market_dynamics": 1.746553, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.89, "high": 14.54, "low": 11.89, "close": 13.34, "volume": 1247245}, "trend_line": 5.175733, "activity_lines": {"activity_5": 11.635333, "activity_10": 10.252182, "activity_20": 7.980486, "activity_30": 6.705402}, "trend_signal": 1, "fair_value": 6.95754, "relative_strength": 193.346847, "rate_of_change": 7.564842022614303, "market_dynamics": 1.624666, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.55, "high": 14.98, "low": 11.65, "close": 12.57, "volume": 887408}, "trend_line": 5.520067, "activity_lines": {"activity_5": 12.101333, "activity_10": 10.939818, "activity_20": 8.569857, "activity_30": 7.182452}, "trend_signal": 1, "fair_value": 6.898373, "relative_strength": 169.833545, "rate_of_change": 6.652854774386544, "market_dynamics": 1.592798, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.25, "high": 13.49, "low": 11.17, "close": 13.0, "volume": 445014}, "trend_line": 5.881733, "activity_lines": {"activity_5": 12.608, "activity_10": 11.562, "activity_20": 9.156667, "activity_30": 7.665028}, "trend_signal": 1, "fair_value": 6.870168, "relative_strength": 164.681078, "rate_of_change": 6.5518407657008435, "market_dynamics": 1.506496, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.46, "high": 18.5, "low": 12.46, "close": 18.0, "volume": 1319835}, "trend_line": 6.4024, "activity_lines": {"activity_5": 14.536, "activity_10": 12.935818, "activity_20": 10.176286, "activity_30": 8.446852}, "trend_signal": 1, "fair_value": 6.900296, "relative_strength": 239.69588, "rate_of_change": 8.852271940939865, "market_dynamics": 1.589831, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.27, "high": 18.29, "low": 14.3, "close": 14.65, "volume": 807122}, "trend_line": 6.812067, "activity_lines": {"activity_5": 14.848667, "activity_10": 13.469636, "activity_20": 10.809619, "activity_30": 8.978955}, "trend_signal": 1, "fair_value": 6.892283, "relative_strength": 168.836162, "rate_of_change": 6.398647382231659, "market_dynamics": 1.418008, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7, "high": 21.4529, "low": 14.25, "close": 18.9, "volume": 1209736}, "trend_line": 7.3624, "activity_lines": {"activity_5": 16.378, "activity_10": 14.650909, "activity_20": 11.793524, "activity_30": 9.758822}, "trend_signal": 1, "fair_value": 6.907027, "relative_strength": 231.416407, "rate_of_change": 8.078796054119847, "market_dynamics": 1.464063, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.16, "high": 23.7299, "low": 17.0, "close": 22.0, "volume": 1488118}, "trend_line": 8.017733, "activity_lines": {"activity_5": 18.57, "activity_10": 16.233091, "activity_20": 12.997429, "activity_30": 10.703183}, "trend_signal": 1, "fair_value": 6.956386, "relative_strength": 251.855483, "rate_of_change": 8.90107845267847, "market_dynamics": 1.672106, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.0, "high": 22.84, "low": 19.35, "close": 19.74, "volume": 832475}, "trend_line": 8.564733, "activity_lines": {"activity_5": 19.38, "activity_10": 17.204909, "activity_20": 13.897286, "activity_30": 11.459458}, "trend_signal": 1, "fair_value": 6.99254, "relative_strength": 201.289088, "rate_of_change": 6.822377347811415, "market_dynamics": 1.566274, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.868, "high": 27.49, "low": 20.1, "close": 24.13, "volume": 1524666}, "trend_line": 9.240067, "activity_lines": {"activity_5": 21.204, "activity_10": 18.785455, "activity_20": 15.139952, "activity_30": 12.463669}, "trend_signal": 1, "fair_value": 7.04145, "relative_strength": 250.167245, "rate_of_change": 7.8850560782221635, "market_dynamics": 1.806704, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.5, "high": 29.95, "low": 21.22, "close": 24.43, "volume": 2151396}, "trend_line": 9.9414, "activity_lines": {"activity_5": 22.719333, "activity_10": 20.173091, "activity_20": 16.31819, "activity_30": 13.443665}, "trend_signal": 1, "fair_value": 7.113437, "relative_strength": 236.64652, "rate_of_change": 7.5901289460346995, "market_dynamics": 1.970587, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.2, "high": 26.79, "low": 20.3084, "close": 20.7, "volume": 1458410}, "trend_line": 10.525067, "activity_lines": {"activity_5": 22.339333, "activity_10": 20.650182, "activity_20": 17.051571, "activity_30": 14.137768}, "trend_signal": 1, "fair_value": 7.162155, "relative_strength": 186.996411, "rate_of_change": 5.871074496549784, "market_dynamics": 1.870512, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.58, "high": 29.6099, "low": 21.02, "close": 27.98, "volume": 1936496}, "trend_line": 11.343333, "activity_lines": {"activity_5": 24.266, "activity_10": 22.317091, "activity_20": 18.402048, "activity_30": 15.263892}, "trend_signal": 1, "fair_value": 7.254335, "relative_strength": 250.421565, "rate_of_change": 7.774449321795286, "market_dynamics": 2.110582, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.0, "high": 31.42, "low": 26.1228, "close": 28.63, "volume": 1181052}, "trend_line": 12.168, "activity_lines": {"activity_5": 26.010667, "activity_10": 23.822, "activity_20": 19.703429, "activity_30": 16.379161}, "trend_signal": 1, "fair_value": 7.357091, "relative_strength": 234.257992, "rate_of_change": 7.270058985308814, "market_dynamics": 2.144238, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.5, "high": 30.58, "low": 26.2, "close": 27.22, "volume": 930021}, "trend_line": 12.946, "activity_lines": {"activity_5": 26.692667, "activity_10": 24.786364, "activity_20": 20.754857, "activity_30": 17.350258}, "trend_signal": 1, "fair_value": 7.450809, "relative_strength": 196.971692, "rate_of_change": 6.393819855358321, "market_dynamics": 2.053849, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.5, "high": 28.65, "low": 24.69, "close": 25.37, "volume": 1082732}, "trend_line": 13.682667, "activity_lines": {"activity_5": 26.552, "activity_10": 25.246727, "activity_20": 21.525714, "activity_30": 18.151806}, "trend_signal": 1, "fair_value": 7.526899, "relative_strength": 158.794416, "rate_of_change": 5.6903058859879545, "market_dynamics": 1.98226, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.0, "high": 36.8, "low": 26.0, "close": 34.27, "volume": 2710672}, "trend_line": 14.721667, "activity_lines": {"activity_5": 29.315333, "activity_10": 27.130364, "activity_20": 23.060333, "activity_30": 19.480022}, "trend_signal": 1, "fair_value": 7.655553, "relative_strength": 225.873414, "rate_of_change": 7.593548830794463, "market_dynamics": 2.027252, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.29, "high": 40.94, "low": 33.77, "close": 35.58, "volume": 2303097}, "trend_line": 15.796, "activity_lines": {"activity_5": 31.610667, "activity_10": 28.972727, "activity_20": 24.603905, "activity_30": 20.82572}, "trend_signal": 1, "fair_value": 7.795168, "relative_strength": 224.292154, "rate_of_change": 7.297631443504321, "market_dynamics": 2.113447, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.92, "high": 37.97, "low": 33.0, "close": 34.14, "volume": 1530873}, "trend_line": 16.803, "activity_lines": {"activity_5": 32.919333, "activity_10": 30.306364, "activity_20": 25.893429, "activity_30": 22.009204}, "trend_signal": 1, "fair_value": 7.913373, "relative_strength": 187.696756, "rate_of_change": 6.375031653583195, "market_dynamics": 2.171165, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.96, "high": 38.85, "low": 33.89, "close": 36.59, "volume": 1141617}, "trend_line": 17.869333, "activity_lines": {"activity_5": 34.677333, "activity_10": 31.823636, "activity_20": 27.298095, "activity_30": 23.285785}, "trend_signal": 1, "fair_value": 8.05754, "relative_strength": 183.027255, "rate_of_change": 6.346087008272333, "market_dynamics": 2.422216, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.5, "high": 36.1845, "low": 23.0466, "close": 30.11, "volume": 3652687}, "trend_line": 18.686, "activity_lines": {"activity_5": 33.650667, "activity_10": 31.936182, "activity_20": 27.961476, "activity_30": 24.075505}, "trend_signal": 1, "fair_value": 8.158886, "relative_strength": 123.477342, "rate_of_change": 4.570215351630634, "market_dynamics": 2.115716, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 45.8999, "low": 26.51, "close": 41.71, "volume": 4167109}, "trend_line": 19.92, "activity_lines": {"activity_5": 36.174667, "activity_10": 34.054545, "activity_20": 29.641714, "activity_30": 25.560925}, "trend_signal": 1, "fair_value": 8.337155, "relative_strength": 193.596545, "rate_of_change": 6.603874558492999, "market_dynamics": 2.037477, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.0, "high": 46.685, "low": 36.58, "close": 43.18, "volume": 1852936}, "trend_line": 21.203667, "activity_lines": {"activity_5": 38.692667, "activity_10": 36.058182, "activity_20": 31.326857, "activity_30": 27.06157}, "trend_signal": 1, "fair_value": 8.524841, "relative_strength": 178.920032, "rate_of_change": 6.44411144578312, "market_dynamics": 2.100797, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.5, "high": 46.0, "low": 29.35, "close": 30.05, "volume": 4803882}, "trend_line": 22.060667, "activity_lines": {"activity_5": 36.327333, "activity_10": 35.398182, "activity_20": 31.615762, "activity_30": 27.632301}, "trend_signal": 1, "fair_value": 8.639905, "relative_strength": 88.329881, "rate_of_change": 4.041753721184167, "market_dynamics": 1.595979, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.05, "high": 31.43, "low": 26.62, "close": 26.95, "volume": 3592468}, "trend_line": 22.782333, "activity_lines": {"activity_5": 33.201333, "activity_10": 34.148727, "activity_20": 31.528238, "activity_30": 27.947742}, "trend_signal": 1, "fair_value": 8.737021, "relative_strength": 70.698653, "rate_of_change": 3.271279150353897, "market_dynamics": 1.125475, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.95, "high": 30.2, "low": 24.52, "close": 28.2, "volume": 2099634}, "trend_line": 23.463667, "activity_lines": {"activity_5": 31.134667, "activity_10": 33.131455, "activity_20": 31.517143, "activity_30": 28.297269}, "trend_signal": 1, "fair_value": 8.842149, "relative_strength": 77.666008, "rate_of_change": 2.990624357918039, "market_dynamics": 0.312357, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.75, "high": 28.43, "low": 20.0, "close": 21.0, "volume": 2006449}, "trend_line": 23.832, "activity_lines": {"activity_5": 26.795333, "activity_10": 30.753636, "activity_20": 30.75581, "activity_30": 28.138323}, "trend_signal": 1, "fair_value": 8.893431, "relative_strength": 33.475553, "rate_of_change": 1.5698015148271571, "market_dynamics": -0.595892, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 22.42, "low": 18.0, "close": 21.53, "volume": 1193625}, "trend_line": 24.182, "activity_lines": {"activity_5": 24.013333, "activity_10": 28.713455, "activity_20": 30.034952, "activity_30": 27.989806}, "trend_signal": 0, "fair_value": 8.957726, "relative_strength": 33.318812, "rate_of_change": 1.4686136287344658, "market_dynamics": -0.994804, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.12, "high": 24.13, "low": 19.59, "close": 23.13, "volume": 1068713}, "trend_line": 24.642333, "activity_lines": {"activity_5": 23.208, "activity_10": 27.219636, "activity_20": 29.468714, "activity_30": 27.921935}, "trend_signal": 0, "fair_value": 9.031636, "relative_strength": 32.813321, "rate_of_change": 1.9036183938466715, "market_dynamics": -1.165414, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.93, "high": 23.37, "low": 20.6, "close": 21.6, "volume": 984054}, "trend_line": 25.011667, "activity_lines": {"activity_5": 22.354, "activity_10": 25.647818, "activity_20": 28.740619, "activity_30": 27.725656}, "trend_signal": 0, "fair_value": 9.093174, "relative_strength": 20.312374, "rate_of_change": 1.4987785450346707, "market_dynamics": -1.232763, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.77, "high": 15.95, "low": 12.26, "close": 12.89, "volume": 4010542}, "trend_line": 25.053, "activity_lines": {"activity_5": 18.953333, "activity_10": 22.764909, "activity_20": 27.195048, "activity_30": 26.943613}, "trend_signal": 0, "fair_value": 9.097597, "relative_strength": -28.310467, "rate_of_change": 0.16525487885314327, "market_dynamics": -1.169229, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.64, "high": 12.64, "low": 10.35, "close": 10.69, "volume": 831674}, "trend_line": 24.964667, "activity_lines": {"activity_5": 15.84, "activity_10": 19.795091, "activity_20": 25.494905, "activity_30": 26.016968}, "trend_signal": 0, "fair_value": 9.090482, "relative_strength": -37.318342, "rate_of_change": -0.3525845208158792, "market_dynamics": -1.193267, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.63, "high": 14.14, "low": 9.67, "close": 13.08, "volume": 1506265}, "trend_line": 24.981667, "activity_lines": {"activity_5": 14.210667, "activity_10": 17.823818, "activity_20": 24.070048, "activity_30": 25.250215}, "trend_signal": 0, "fair_value": 9.099328, "relative_strength": -28.268916, "rate_of_change": 0.0680962417804452, "market_dynamics": -1.203526, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.09, "close": 11.25, "volume": 912351}, "trend_line": 24.923333, "activity_lines": {"activity_5": 12.534667, "activity_10": 16.067091, "activity_20": 22.541857, "activity_30": 24.364301}, "trend_signal": 0, "fair_value": 9.097085, "relative_strength": -39.647044, "rate_of_change": -0.2335072355259643, "market_dynamics": -1.223692, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.15, "high": 12.8, "low": 10.17, "close": 11.28, "volume": 910847}, "trend_line": 24.699333, "activity_lines": {"activity_5": 11.660667, "activity_10": 14.657636, "activity_20": 21.099286, "activity_30": 23.484086}, "trend_signal": 0, "fair_value": 9.099521, "relative_strength": -40.505912, "rate_of_change": -0.8987561976562293, "market_dynamics": -1.299553, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.17, "high": 11.25, "low": 9.76, "close": 10.29, "volume": 594320}, "trend_line": 24.554, "activity_lines": {"activity_5": 11.144667, "activity_10": 13.353091, "activity_20": 19.638333, "activity_30": 22.554452}, "trend_signal": 0, "fair_value": 9.098174, "relative_strength": -46.067239, "rate_of_change": -0.5884086019650847, "market_dynamics": -1.285999, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.08, "high": 10.84, "low": 8.9742, "close": 10.47, "volume": 788810}, "trend_line": 24.273, "activity_lines": {"activity_5": 10.862, "activity_10": 12.406909, "activity_20": 18.266333, "activity_30": 21.645806}, "trend_signal": 0, "fair_value": 9.094219, "relative_strength": -46.074471, "rate_of_change": -1.144416388368489, "market_dynamics": -1.317664, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.42, "high": 21.5, "low": 11.38, "close": 18.89, "volume": 5090162}, "trend_line": 24.169333, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.183091, "activity_20": 17.809571, "activity_30": 21.298516}, "trend_signal": 0, "fair_value": 9.14704, "relative_strength": -4.278465, "rate_of_change": -0.42708771062496587, "market_dynamics": -0.988118, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.33, "high": 20.47, "low": 15.31, "close": 16.98, "volume": 2221829}, "trend_line": 24.077333, "activity_lines": {"activity_5": 14.915333, "activity_10": 13.66, "activity_20": 17.250381, "activity_30": 20.834688}, "trend_signal": 0, "fair_value": 9.184091, "relative_strength": -15.136877, "rate_of_change": -0.3806476579225513, "market_dynamics": -0.725413, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.73, "high": 16.9678, "low": 12.2101, "close": 12.34, "volume": 1482068}, "trend_line": 23.684333, "activity_lines": {"activity_5": 14.501333, "activity_10": 13.405091, "activity_20": 16.331, "activity_30": 20.077441}, "trend_signal": 0, "fair_value": 9.192681, "relative_strength": -37.806475, "rate_of_change": -1.632240580798549, "market_dynamics": -0.555248, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.24, "high": 15.01, "low": 12.89, "close": 14.29, "volume": 1229375}, "trend_line": 23.346333, "activity_lines": {"activity_5": 14.666667, "activity_10": 13.673091, "activity_20": 15.71281, "activity_30": 19.471355}, "trend_signal": 0, "fair_value": 9.208642, "relative_strength": -32.274758, "rate_of_change": -1.4271037313991382, "market_dynamics": -0.264526, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.35, "high": 16.0676, "low": 12.89, "close": 14.27, "volume": 1371304}, "trend_line": 23.132, "activity_lines": {"activity_5": 14.558667, "activity_10": 13.912, "activity_20": 15.168048, "activity_30": 18.885785}, "trend_signal": 0, "fair_value": 9.230886, "relative_strength": -30.521598, "rate_of_change": -0.9180585233663885, "market_dynamics": -0.28806, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.18, "high": 15.94, "low": 12.05, "close": 15.2, "volume": 1261102}, "trend_line": 22.706, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.254909, "activity_20": 14.842524, "activity_30": 18.374043}, "trend_signal": 0, "fair_value": 9.264219, "relative_strength": -27.864192, "rate_of_change": -1.8416047034411287, "market_dynamics": -0.224123, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5, "high": 14.52, "low": 12.15, "close": 12.64, "volume": 1404709}, "trend_line": 22.173, "activity_lines": {"activity_5": 13.848667, "activity_10": 14.093818, "activity_20": 14.406429, "activity_30": 17.724624}, "trend_signal": 0, "fair_value": 9.29204, "relative_strength": -40.824774, "rate_of_change": -2.347397163745271, "market_dynamics": -0.067298, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.65, "high": 13.4, "low": 12.12, "close": 12.36, "volume": 916257}, "trend_line": 21.677667, "activity_lines": {"activity_5": 13.386, "activity_10": 13.856545, "activity_20": 14.026571, "activity_30": 17.091527}, "trend_signal": 0, "fair_value": 9.313578, "relative_strength": -44.269268, "rate_of_change": -2.2339466919226028, "market_dynamics": 0.017596, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4, "high": 12.61, "low": 11.29, "close": 11.82, "volume": 843092}, "trend_line": 21.226, "activity_lines": {"activity_5": 12.742, "activity_10": 13.501455, "activity_20": 13.664762, "activity_30": 16.455548}, "trend_signal": 0, "fair_value": 9.331649, "relative_strength": -47.387158, "rate_of_change": -2.083559084102549, "market_dynamics": 0.063693, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.53, "high": 12.34, "low": 10.41, "close": 11.17, "volume": 984425}, "trend_line": 20.456, "activity_lines": {"activity_5": 12.046, "activity_10": 13.000364, "activity_20": 13.319048, "activity_30": 15.806774}, "trend_signal": 0, "fair_value": 9.350963, "relative_strength": -49.33799, "rate_of_change": -3.6276264958070272, "market_dynamics": 0.055972, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.17, "high": 12.15, "low": 10.56, "close": 11.5, "volume": 680376}, "trend_line": 19.653333, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.546545, "activity_20": 13.051571, "activity_30": 15.228968}, "trend_signal": 0, "fair_value": 9.379168, "relative_strength": -48.381721, "rate_of_change": -3.9238707469691025, "market_dynamics": 0.053979, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.87, "high": 11.65, "low": 10.41, "close": 11.0, "volume": 756474}, "trend_line": 18.882, "activity_lines": {"activity_5": 11.367333, "activity_10": 12.136182, "activity_20": 12.784238, "activity_30": 14.670688}, "trend_signal": 0, "fair_value": 9.401764, "relative_strength": -50.156777, "rate_of_change": -3.924693078777012, "market_dynamics": 0.000422, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.53, "high": 11.98, "low": 10.16, "close": 10.62, "volume": 505203}, "trend_line": 18.016333, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.765455, "activity_20": 12.538476, "activity_30": 14.137656}, "trend_signal": 0, "fair_value": 9.42156, "relative_strength": -50.660802, "rate_of_change": -4.584614977226999, "market_dynamics": -0.08175, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.46, "high": 10.82, "low": 10.11, "close": 10.38, "volume": 549920}, "trend_line": 17.358667, "activity_lines": {"activity_5": 10.77, "activity_10": 11.382364, "activity_20": 12.322143, "activity_30": 13.644989}, "trend_signal": 0, "fair_value": 9.447713, "relative_strength": -53.07038, "rate_of_change": -3.6503876787801324, "market_dynamics": -0.176432, "expectation": {"probability": 39.6879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.44, "high": 10.48, "low": 9.67, "close": 9.8, "volume": 684034}, "trend_line": 16.295, "activity_lines": {"activity_5": 10.392, "activity_10": 10.964909, "activity_20": 12.062524, "activity_30": 13.157333}, "trend_signal": 0, "fair_value": 9.47304, "relative_strength": -56.224307, "rate_of_change": -6.1275845662572985, "market_dynamics": -0.460789, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.57, "high": 10.7, "low": 9.075, "close": 9.92, "volume": 722887}, "trend_line": 15.186333, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.650545, "activity_20": 11.818571, "activity_30": 12.746043}, "trend_signal": 0, "fair_value": 9.493354, "relative_strength": -54.894739, "rate_of_change": -6.803725069039595, "market_dynamics": -0.68686, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.78, "high": 10.7799, "low": 9.7135, "close": 9.86, "volume": 471769}, "trend_line": 14.513333, "activity_lines": {"activity_5": 9.984, "activity_10": 10.421273, "activity_20": 11.583952, "activity_30": 12.402409}, "trend_signal": 0, "fair_value": 9.511496, "relative_strength": -54.977956, "rate_of_change": -4.431616243368298, "market_dynamics": -0.821609, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.06, "close": 9.3, "volume": 426597}, "trend_line": 13.925, "activity_lines": {"activity_5": 9.712, "activity_10": 10.140727, "activity_20": 11.302619, "activity_30": 12.066065}, "trend_signal": 0, "fair_value": 9.528143, "relative_strength": -58.50651, "rate_of_change": -4.05374148033397, "market_dynamics": -0.995027, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.23, "high": 9.31, "low": 7.85, "close": 7.9, "volume": 596631}, "trend_line": 13.248333, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.661273, "activity_20": 10.897381, "activity_30": 11.677355}, "trend_signal": 0, "fair_value": 9.52622, "relative_strength": -63.693991, "rate_of_change": -4.859368043087972, "market_dynamics": -1.015069, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.15, "close": 6.52, "volume": 800358}, "trend_line": 12.765667, "activity_lines": {"activity_5": 8.116, "activity_10": 9.002182, "activity_20": 10.372095, "activity_30": 11.243269}, "trend_signal": 0, "fair_value": 9.518643, "relative_strength": -68.573754, "rate_of_change": -3.6432206225492676, "market_dynamics": -1.094235, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.38, "high": 7.65, "low": 5.86, "close": 7.33, "volume": 655553}, "trend_line": 12.292333, "activity_lines": {"activity_5": 7.659333, "activity_10": 8.574909, "activity_20": 9.942762, "activity_30": 10.892581}, "trend_signal": 0, "fair_value": 9.486784, "relative_strength": -63.169058, "rate_of_change": -3.7078673601622323, "market_dynamics": -1.217922, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.19, "high": 7.48, "low": 6.51, "close": 7.44, "volume": 328765}, "trend_line": 11.769333, "activity_lines": {"activity_5": 7.412, "activity_10": 8.243455, "activity_20": 9.578952, "activity_30": 10.579527}, "trend_signal": 0, "fair_value": 9.474861, "relative_strength": -61.148393, "rate_of_change": -4.254684607063604, "market_dynamics": -1.270224, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.88, "high": 8.44, "low": 6.46, "close": 6.94, "volume": 815097}, "trend_line": 11.280667, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.885818, "activity_20": 9.212952, "activity_30": 10.267957}, "trend_signal": 0, "fair_value": 9.455887, "relative_strength": -63.226958, "rate_of_change": -4.15202798663272, "market_dynamics": -1.200565, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.94, "high": 7.72, "low": 6.21, "close": 6.36, "volume": 363301}, "trend_line": 11.063, "activity_lines": {"activity_5": 6.870667, "activity_10": 7.489636, "activity_20": 8.817429, "activity_30": 9.950495}, "trend_signal": 0, "fair_value": 9.446124, "relative_strength": -64.961077, "rate_of_change": -1.9295578887312137, "market_dynamics": -1.168185, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.13, "high": 7.3, "low": 5.71, "close": 5.955, "volume": 668867}, "trend_line": 10.905167, "activity_lines": {"activity_5": 6.549667, "activity_10": 7.092909, "activity_20": 8.421095, "activity_30": 9.620946}, "trend_signal": 0, "fair_value": 9.438816, "relative_strength": -62.843484, "rate_of_change": -1.426674500587545, "market_dynamics": -1.116102, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.83, "high": 6.7, "low": 5.445, "close": 6.63, "volume": 674407}, "trend_line": 10.690167, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.888818, "activity_20": 8.128643, "activity_30": 9.345129}, "trend_signal": 0, "fair_value": 9.437726, "relative_strength": -60.693361, "rate_of_change": -1.9715424807341315, "market_dynamics": -0.931502, "expectation": {"probability": 34.8846, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.2, "high": 8.3, "low": 6.7, "close": 8.23, "volume": 430040}, "trend_line": 10.5895, "activity_lines": {"activity_5": 7.013, "activity_10": 7.035455, "activity_20": 8.029381, "activity_30": 9.186409}, "trend_signal": 0, "fair_value": 9.445611, "relative_strength": -49.242555, "rate_of_change": -0.9416784602149002, "market_dynamics": -0.496182, "expectation": {"probability": 35.0802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.71, "high": 7.7908, "low": 6.86, "close": 7.49, "volume": 425759}, "trend_line": 10.463167, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.077182, "activity_20": 7.880643, "activity_30": 8.986441}, "trend_signal": 0, "fair_value": 9.452707, "relative_strength": -55.427158, "rate_of_change": -1.1930025024788604, "market_dynamics": -0.047007, "expectation": {"probability": 37.0411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.18, "high": 7.38, "low": 6.5, "close": 6.725, "volume": 338929}, "trend_line": 10.344333, "activity_lines": {"activity_5": 7.166, "activity_10": 7.012727, "activity_20": 7.682238, "activity_30": 8.745269}, "trend_signal": 0, "fair_value": 9.456713, "relative_strength": -60.183662, "rate_of_change": -1.1357364362052107, "market_dynamics": 0.30627, "expectation": {"probability": 36.3671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.87, "high": 7.1462, "low": 6.31, "close": 6.82, "volume": 513170}, "trend_line": 10.222667, "activity_lines": {"activity_5": 7.104, "activity_10": 6.986909, "activity_20": 7.517143, "activity_30": 8.517892}, "trend_signal": 0, "fair_value": 9.46447, "relative_strength": -58.440365, "rate_of_change": -1.1761608989192551, "market_dynamics": 0.587918, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.22, "high": 8.2125, "low": 6.9698, "close": 7.92, "volume": 538581}, "trend_line": 9.857, "activity_lines": {"activity_5": 7.351, "activity_10": 7.155636, "activity_20": 7.477524, "activity_30": 8.369333}, "trend_signal": 0, "fair_value": 9.47979, "relative_strength": -53.748468, "rate_of_change": -3.5770215345956218, "market_dynamics": 0.637493, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.75, "high": 8.78, "low": 7.42, "close": 7.82, "volume": 655617}, "trend_line": 9.551667, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.295455, "activity_20": 7.445429, "activity_30": 8.237914}, "trend_signal": 0, "fair_value": 9.495303, "relative_strength": -51.530795, "rate_of_change": -3.0976260525514783, "market_dynamics": 0.769433, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.11, "high": 8.57, "low": 6.56, "close": 6.76, "volume": 752691}, "trend_line": 9.365667, "activity_lines": {"activity_5": 7.280333, "activity_10": 7.235636, "activity_20": 7.327524, "activity_30": 8.057806}, "trend_signal": 0, "fair_value": 9.506463, "relative_strength": -57.171279, "rate_of_change": -1.9473040674470743, "market_dynamics": 0.938755, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.89, "high": 8.44, "low": 6.64, "close": 8.11, "volume": 622561}, "trend_line": 9.159667, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.424545, "activity_20": 7.356571, "activity_30": 7.976796}, "trend_signal": 0, "fair_value": 9.527361, "relative_strength": -47.719182, "rate_of_change": -2.1995230024727497, "market_dynamics": 1.111552, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.92, "high": 12.655, "low": 9.58, "close": 10.46, "volume": 2658536}, "trend_line": 9.032667, "activity_lines": {"activity_5": 8.572, "activity_10": 8.008909, "activity_20": 7.620238, "activity_30": 8.060688}, "trend_signal": 0, "fair_value": 9.564297, "relative_strength": -29.554634, "rate_of_change": -1.3865132870005061, "market_dynamics": 1.361341, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.15, "high": 12.25, "low": 10.65, "close": 11.05, "volume": 506862}, "trend_line": 8.894333, "activity_lines": {"activity_5": 9.517333, "activity_10": 8.618636, "activity_20": 7.936952, "activity_30": 8.190839}, "trend_signal": 0, "fair_value": 9.603713, "relative_strength": -23.360058, "rate_of_change": -1.531485661986658, "market_dynamics": 1.455389, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.96, "high": 14.4199, "low": 10.96, "close": 12.85, "volume": 1358167}, "trend_line": 8.901333, "activity_lines": {"activity_5": 10.854, "activity_10": 9.475273, "activity_20": 8.419714, "activity_30": 8.446043}, "trend_signal": 0, "fair_value": 9.655957, "relative_strength": -10.396624, "rate_of_change": 0.07870179809997752, "market_dynamics": 1.699739, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.76, "close": 13.89, "volume": 469347}, "trend_line": 8.952333, "activity_lines": {"activity_5": 12.202, "activity_10": 10.437, "activity_20": 8.987286, "activity_30": 8.767892}, "trend_signal": 0, "fair_value": 9.707829, "relative_strength": 0.038029, "rate_of_change": 0.5729478944333412, "market_dynamics": 1.797507, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.1, "high": 14.6299, "low": 12.08, "close": 12.2, "volume": 640024}, "trend_line": 8.965, "activity_lines": {"activity_5": 12.511333, "activity_10": 10.975091, "activity_20": 9.372048, "activity_30": 8.977419}, "trend_signal": 1, "fair_value": 9.752989, "relative_strength": -9.077825, "rate_of_change": 0.1414938430016, "market_dynamics": 1.679421, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.98, "high": 12.5, "low": 11.58, "close": 11.92, "volume": 444147}, "trend_line": 8.99, "activity_lines": {"activity_5": 12.454667, "activity_10": 11.362727, "activity_20": 9.709667, "activity_30": 9.168065}, "trend_signal": 1, "fair_value": 9.798374, "relative_strength": -9.715702, "rate_of_change": 0.2788622420524301, "market_dynamics": 1.638177, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.92, "high": 12.7, "low": 11.31, "close": 12.23, "volume": 402749}, "trend_line": 9.014333, "activity_lines": {"activity_5": 12.404, "activity_10": 11.714, "activity_20": 10.051095, "activity_30": 9.377097}, "trend_signal": 1, "fair_value": 9.844085, "relative_strength": -5.12767, "rate_of_change": 0.2706674082313725, "market_dynamics": 1.44112, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.49, "close": 12.19, "volume": 387010}, "trend_line": 9.054, "activity_lines": {"activity_5": 12.261333, "activity_10": 11.979636, "activity_20": 10.365381, "activity_30": 9.581978}, "trend_signal": 1, "fair_value": 9.890399, "relative_strength": -1.214843, "rate_of_change": 0.4400436504841753, "market_dynamics": 1.327279, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.5, "high": 15.43, "low": 12.49, "close": 14.585, "volume": 507984}, "trend_line": 9.186167, "activity_lines": {"activity_5": 12.961, "activity_10": 12.601273, "activity_20": 10.885143, "activity_30": 9.938817}, "trend_signal": 1, "fair_value": 9.950162, "relative_strength": 16.217008, "rate_of_change": 1.459763640379932, "market_dynamics": 1.363578, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.98, "high": 16.98, "low": 14.72, "close": 16.075, "volume": 507967}, "trend_line": 9.376, "activity_lines": {"activity_5": 14.111, "activity_10": 13.351545, "activity_20": 11.510405, "activity_30": 10.383258}, "trend_signal": 1, "fair_value": 10.019496, "relative_strength": 29.885866, "rate_of_change": 2.0665093504178635, "market_dynamics": 1.482143, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.8, "high": 17.27, "low": 15.57, "close": 16.55, "volume": 408623}, "trend_line": 9.601, "activity_lines": {"activity_5": 15.161, "activity_10": 14.043364, "activity_20": 12.134643, "activity_30": 10.846097}, "trend_signal": 1, "fair_value": 10.091604, "relative_strength": 36.984392, "rate_of_change": 2.3997440273037696, "market_dynamics": 1.646614, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.64, "high": 18.0, "low": 14.19, "close": 15.11, "volume": 1193974}, "trend_line": 9.774, "activity_lines": {"activity_5": 15.422333, "activity_10": 14.362636, "activity_20": 12.571286, "activity_30": 11.201516}, "trend_signal": 1, "fair_value": 10.152566, "relative_strength": 25.492605, "rate_of_change": 1.801895635871245, "market_dynamics": 1.796225, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.26, "high": 14.7, "low": 13.29, "close": 14.42, "volume": 432729}, "trend_line": 9.926, "activity_lines": {"activity_5": 15.261667, "activity_10": 14.482636, "activity_20": 12.901833, "activity_30": 11.501258}, "trend_signal": 1, "fair_value": 10.211669, "relative_strength": 18.469324, "rate_of_change": 1.5551463065275326, "market_dynamics": 1.718192, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.52, "high": 16.5899, "low": 14.52, "close": 15.98, "volume": 441176}, "trend_line": 10.148667, "activity_lines": {"activity_5": 15.472333, "activity_10": 14.857727, "activity_20": 13.351476, "activity_30": 11.891839}, "trend_signal": 1, "fair_value": 10.284034, "relative_strength": 28.964249, "rate_of_change": 2.243270199476118, "market_dynamics": 1.682647, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.95, "high": 17.25, "low": 15.0, "close": 16.655, "volume": 360666}, "trend_line": 10.4405, "activity_lines": {"activity_5": 15.815, "activity_10": 15.317545, "activity_20": 13.824976, "activity_30": 12.311602}, "trend_signal": 1, "fair_value": 10.362137, "relative_strength": 31.048083, "rate_of_change": 2.875579620456563, "market_dynamics": 1.569009, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.21, "high": 16.54, "low": 14.2, "close": 14.86, "volume": 356586}, "trend_line": 10.7185, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.37, "activity_20": 14.080238, "activity_30": 12.596731}, "trend_signal": 1, "fair_value": 10.429028, "relative_strength": 17.27825, "rate_of_change": 2.6627077247258315, "market_dynamics": 1.210284, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.84, "high": 15.7439, "low": 14.5, "close": 14.785, "volume": 227950}, "trend_line": 10.967, "activity_lines": {"activity_5": 15.314, "activity_10": 15.355364, "activity_20": 14.290071, "activity_30": 12.859086}, "trend_signal": 1, "fair_value": 10.496246, "relative_strength": 14.95012, "rate_of_change": 2.3184214209077756, "market_dynamics": 0.849964, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.82, "high": 15.4145, "low": 13.7239, "close": 14.09, "volume": 322657}, "trend_line": 11.188667, "activity_lines": {"activity_5": 14.897333, "activity_10": 15.167909, "activity_20": 14.401024, "activity_30": 13.06057}, "trend_signal": 1, "fair_value": 10.560361, "relative_strength": 11.829928, "rate_of_change": 2.02121820005471, "market_dynamics": 0.311771, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.28, "high": 16.19, "low": 14.28, "close": 14.53, "volume": 284484}, "trend_line": 11.441667, "activity_lines": {"activity_5": 14.649333, "activity_10": 15.025909, "activity_20": 14.524024, "activity_30": 13.27614}, "trend_signal": 1, "fair_value": 10.627005, "relative_strength": 14.038818, "rate_of_change": 2.2612166400161886, "market_dynamics": -0.131168, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.53, "high": 14.9019, "low": 13.5, "close": 14.22, "volume": 180453}, "trend_line": 11.703667, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.828545, "activity_20": 14.5805, "activity_30": 13.455387}, "trend_signal": 1, "fair_value": 10.698281, "relative_strength": 10.372884, "rate_of_change": 2.2898761168280695, "market_dynamics": -0.349564, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.51, "high": 16.56, "low": 14.5, "close": 16.2, "volume": 304418}, "trend_line": 12.045167, "activity_lines": {"activity_5": 14.962333, "activity_10": 15.024909, "activity_20": 14.796452, "activity_30": 13.745473}, "trend_signal": 1, "fair_value": 10.777417, "relative_strength": 23.314462, "rate_of_change": 2.917888897556637, "market_dynamics": -0.350658, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.48, "high": 16.48, "low": 13.72, "close": 14.72, "volume": 223820}, "trend_line": 12.314833, "activity_lines": {"activity_5": 14.947333, "activity_10": 14.958545, "activity_20": 14.844119, "activity_30": 13.918043}, "trend_signal": 1, "fair_value": 10.847096, "relative_strength": 16.006879, "rate_of_change": 2.2387900474937448, "market_dynamics": -0.369643, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.51, "high": 15.09, "low": 13.01, "close": 13.15, "volume": 115884}, "trend_line": 12.478833, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.613818, "activity_20": 14.724786, "activity_30": 13.971925}, "trend_signal": 1, "fair_value": 10.91184, "relative_strength": 4.487797, "rate_of_change": 1.3317273567574948, "market_dynamics": -0.545082, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.91, "high": 13.0, "low": 11.0, "close": 11.32, "volume": 210339}, "trend_line": 12.6065, "activity_lines": {"activity_5": 13.332, "activity_10": 13.959455, "activity_20": 14.429738, "activity_30": 13.897161}, "trend_signal": 1, "fair_value": 10.961712, "relative_strength": -6.226725, "rate_of_change": 1.023068423145022, "market_dynamics": -0.735653, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.39, "high": 12.0, "low": 8.67, "close": 9.16, "volume": 871112}, "trend_line": 12.687667, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.997091, "activity_20": 13.941214, "activity_30": 13.674806}, "trend_signal": 0, "fair_value": 10.999019, "relative_strength": -26.999839, "rate_of_change": 0.643850394637678, "market_dynamics": -0.975899, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.11, "high": 9.35, "low": 7.772, "close": 8.16, "volume": 438711}, "trend_line": 12.732333, "activity_lines": {"activity_5": 10.161333, "activity_10": 11.989182, "activity_20": 13.371929, "activity_30": 13.382699}, "trend_signal": 0, "fair_value": 11.033314, "relative_strength": -34.965491, "rate_of_change": 0.3520426568572552, "market_dynamics": -1.144939, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 8.16, "low": 7.6, "close": 7.61, "volume": 317811}, "trend_line": 12.722, "activity_lines": {"activity_5": 8.930667, "activity_10": 11.003091, "activity_20": 12.768167, "activity_30": 13.052226}, "trend_signal": 0, "fair_value": 11.066006, "relative_strength": -37.578491, "rate_of_change": -0.08115559025986074, "market_dynamics": -1.207796, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.2, "close": 7.82, "volume": 471730}, "trend_line": 12.722, "activity_lines": {"activity_5": 8.244, "activity_10": 10.185636, "activity_20": 12.206405, "activity_30": 12.735968}, "trend_signal": 0, "fair_value": 11.101071, "relative_strength": -35.653335, "rate_of_change": 0.0, "market_dynamics": -1.16447, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.65, "high": 7.934, "low": 7.4572, "close": 7.85, "volume": 263061}, "trend_line": 12.758333, "activity_lines": {"activity_5": 7.922667, "activity_10": 9.487636, "activity_20": 11.66831, "activity_30": 12.421645}, "trend_signal": 0, "fair_value": 11.136006, "relative_strength": -35.597641, "rate_of_change": 0.2855918880679204, "market_dynamics": -1.21843, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.82, "high": 9.37, "low": 7.5, "close": 8.84, "volume": 496682}, "trend_line": 12.782667, "activity_lines": {"activity_5": 8.162667, "activity_10": 9.091091, "activity_20": 11.256571, "activity_30": 12.168849}, "trend_signal": 0, "fair_value": 11.176455, "relative_strength": -25.696944, "rate_of_change": 0.19073024665526156, "market_dynamics": -1.138556, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.07, "high": 10.29, "low": 8.85, "close": 9.66, "volume": 325637}, "trend_line": 12.756, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.941455, "activity_20": 10.957381, "activity_30": 11.967387}, "trend_signal": 0, "fair_value": 11.221119, "relative_strength": -20.112041, "rate_of_change": -0.20861843619958007, "market_dynamics": -1.016766, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.82, "high": 10.19, "low": 8.7425, "close": 9.05, "volume": 235547}, "trend_line": 12.689333, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.799818, "activity_20": 10.632905, "activity_30": 11.72829}, "trend_signal": 0, "fair_value": 11.261439, "relative_strength": -24.096818, "rate_of_change": -0.5226324866729437, "market_dynamics": -0.965561, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.73, "high": 8.9401, "low": 8.1, "close": 8.13, "volume": 197525}, "trend_line": 12.532, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.594, "activity_20": 10.249667, "activity_30": 11.43414}, "trend_signal": 0, "fair_value": 11.295349, "relative_strength": -31.593023, "rate_of_change": -1.2398839245530047, "market_dynamics": -0.909805, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.26, "high": 8.3101, "low": 7.34, "close": 7.48, "volume": 345400}, "trend_line": 12.318333, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.361273, "activity_20": 9.834476, "activity_30": 11.108204}, "trend_signal": 0, "fair_value": 11.32551, "relative_strength": -36.524612, "rate_of_change": -1.7049712735397318, "market_dynamics": -0.901292, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.49, "high": 7.68, "low": 6.28, "close": 7.28, "volume": 299819}, "trend_line": 12.154333, "activity_lines": {"activity_5": 7.898, "activity_10": 8.162, "activity_20": 9.440714, "activity_30": 10.783151}, "trend_signal": 0, "fair_value": 11.355958, "relative_strength": -36.532067, "rate_of_change": -1.331348973923675, "market_dynamics": -0.99102, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.35, "high": 7.75, "low": 6.94, "close": 7.47, "volume": 155578}, "trend_line": 12.006, "activity_lines": {"activity_5": 7.614667, "activity_10": 8.031455, "activity_20": 9.10969, "activity_30": 10.480935}, "trend_signal": 0, "fair_value": 11.389163, "relative_strength": -33.703335, "rate_of_change": -1.220412506387633, "market_dynamics": -1.02898, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.47, "high": 7.6899, "low": 7.0301, "close": 7.07, "volume": 96612}, "trend_line": 11.834, "activity_lines": {"activity_5": 7.344, "activity_10": 7.840727, "activity_20": 8.775762, "activity_30": 10.162484}, "trend_signal": 0, "fair_value": 11.420317, "relative_strength": -37.740938, "rate_of_change": -1.4326170248209278, "market_dynamics": -0.996102, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.045, "low": 6.39, "close": 6.511, "volume": 213991}, "trend_line": 11.6447, "activity_lines": {"activity_5": 7.019, "activity_10": 7.558182, "activity_20": 8.425333, "activity_30": 9.819065}, "trend_signal": 0, "fair_value": 11.449106, "relative_strength": -42.390951, "rate_of_change": -1.5996281899611238, "market_dynamics": -0.962304, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.56, "high": 7.95, "low": 6.4, "close": 7.42, "volume": 174321}, "trend_line": 11.405867, "activity_lines": {"activity_5": 7.104933, "activity_10": 7.464709, "activity_20": 8.197567, "activity_30": 9.546503}, "trend_signal": 0, "fair_value": 11.485179, "relative_strength": -33.343181, "rate_of_change": -2.0510017432823484, "market_dynamics": -0.708478, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.38, "high": 7.6081, "low": 6.68, "close": 6.68, "volume": 93996}, "trend_line": 11.0927, "activity_lines": {"activity_5": 6.9482, "activity_10": 7.244509, "activity_20": 7.933181, "activity_30": 9.241609}, "trend_signal": 0, "fair_value": 11.517103, "relative_strength": -39.107755, "rate_of_change": -2.745665892825157, "market_dynamics": -0.510303, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 7.58, "low": 5.85, "close": 6.3, "volume": 425845}, "trend_line": 10.751033, "activity_lines": {"activity_5": 6.7048, "activity_10": 6.994491, "activity_20": 7.66851, "activity_30": 8.932402}, "trend_signal": 0, "fair_value": 11.547167, "relative_strength": -41.195925, "rate_of_change": -3.0801067368629913, "market_dynamics": -0.236678, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.58, "low": 5.7001, "close": 5.98, "volume": 172567}, "trend_line": 10.4467, "activity_lines": {"activity_5": 6.432733, "activity_10": 6.747382, "activity_20": 7.420505, "activity_30": 8.624594}, "trend_signal": 0, "fair_value": 11.574218, "relative_strength": -42.140937, "rate_of_change": -2.8307326375056214, "market_dynamics": -0.179997, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.85, "high": 6.39, "low": 5.5, "close": 6.25, "volume": 136995}, "trend_line": 10.174367, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.605182, "activity_20": 7.239833, "activity_30": 8.353839}, "trend_signal": 0, "fair_value": 11.59691, "relative_strength": -41.631973, "rate_of_change": -2.6068806417337504, "market_dynamics": -0.276375, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.64, "low": 6.01, "close": 6.02, "volume": 112060}, "trend_line": 9.842367, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.455345, "activity_20": 7.070114, "activity_30": 8.085815}, "trend_signal": 0, "fair_value": 11.618769, "relative_strength": -45.906964, "rate_of_change": -3.263102264740408, "market_dynamics": -0.429534, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.09, "high": 7.3062, "low": 6.08, "close": 7.04, "volume": 223554}, "trend_line": 9.521867, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.517509, "activity_20": 7.022776, "activity_30": 7.905017}, "trend_signal": 0, "fair_value": 11.650949, "relative_strength": -39.932099, "rate_of_change": -3.2563305148040014, "market_dynamics": -0.448067, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.04, "high": 7.5, "low": 6.5, "close": 6.76, "volume": 207819}, "trend_line": 9.251867, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.533127, "activity_20": 6.958867, "activity_30": 7.726832}, "trend_signal": 0, "fair_value": 11.681782, "relative_strength": -43.280163, "rate_of_change": -2.835578358739936, "market_dynamics": -0.290209, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.18, "low": 6.495, "close": 6.89, "volume": 90056}, "trend_line": 8.9887, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.585291, "activity_20": 6.914005, "activity_30": 7.574454}, "trend_signal": 0, "fair_value": 11.712936, "relative_strength": -42.8495, "rate_of_change": -2.8444745260605346, "market_dynamics": -0.105321, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 8.47, "low": 6.73, "close": 8.29, "volume": 261528}, "trend_line": 8.795367, "activity_lines": {"activity_5": 7.292667, "activity_10": 6.895273, "activity_20": 7.005905, "activity_30": 7.529376}, "trend_signal": 0, "fair_value": 11.753353, "relative_strength": -34.654111, "rate_of_change": -2.150844949770257, "market_dynamics": 0.427326, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.08, "high": 8.28, "low": 6.8901, "close": 7.68, "volume": 235722}, "trend_line": 8.567033, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.062, "activity_20": 7.037471, "activity_30": 7.457417}, "trend_signal": 0, "fair_value": 11.789827, "relative_strength": -38.974806, "rate_of_change": -2.5960713180018553, "market_dynamics": 0.671299, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.29, "high": 7.93, "low": 7.19, "close": 7.785, "volume": 105541}, "trend_line": 8.352533, "activity_lines": {"activity_5": 7.670333, "activity_10": 7.243091, "activity_20": 7.079848, "activity_30": 7.406963}, "trend_signal": 0, "fair_value": 11.819538, "relative_strength": -38.577979, "rate_of_change": -2.5037839821557943, "market_dynamics": 0.848373, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 10.149, "low": 7.535, "close": 9.29, "volume": 867920}, "trend_line": 8.1222, "activity_lines": {"activity_5": 8.273333, "activity_10": 7.677727, "activity_20": 7.270581, "activity_30": 7.467445}, "trend_signal": 0, "fair_value": 11.862744, "relative_strength": -28.726844, "rate_of_change": -2.7576425019811346, "market_dynamics": 1.249003, "expectation": {"probability": 46.9767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47da8446-bfda-4aef-8a92-6eadc7fdb1f9/", "share_image": "https://sharemaestro.com/terminal/47da8446-bfda-4aef-8a92-6eadc7fdb1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}