{"ticker": {"uuid": "47de40f0-3adf-4db2-ba32-65cec1446a43", "symbol": "000903", "name": "Kunming Yunnei Power Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000903 fell 31.99%, moving from 2.72 to 1.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.52 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.85"}, {"label": "12-Week Change", "value": "-31.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.52"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.7, "close": 1.85, "volume": 181971102}, "trend_line": 2.594667, "activity_lines": {"activity_5": 1.942, "activity_10": 2.127273, "activity_20": 2.339619, "activity_30": 2.447849}, "trend_signal": 0, "fair_value": 2.758397, "relative_strength": -49.524665, "rate_of_change": -1.3934382307370563, "market_dynamics": -1.387457, "expectation": {"probability": 44.9258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.41, "close": 2.49, "volume": 82402641}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.445636, "activity_20": 2.523857, "activity_30": 2.570989}, "trend_signal": 0, "fair_value": 3.797607, "relative_strength": -5.499076, "rate_of_change": -0.36562027231468663, "market_dynamics": -0.803209, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.38, "close": 2.45, "volume": 43570662}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.441818, "activity_20": 2.512, "activity_30": 2.559097}, "trend_signal": 0, "fair_value": 3.78341, "relative_strength": -5.41935, "rate_of_change": -0.39224350148594367, "market_dynamics": -0.756498, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.33, "close": 2.38, "volume": 52620726}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.428, "activity_20": 2.493952, "activity_30": 2.543355}, "trend_signal": 0, "fair_value": 3.764117, "relative_strength": -8.706489, "rate_of_change": -0.43189786585365997, "market_dynamics": -0.6692, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.29, "close": 2.32, "volume": 53702365}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.406909, "activity_20": 2.471333, "activity_30": 2.524473}, "trend_signal": 0, "fair_value": 3.744502, "relative_strength": -9.080533, "rate_of_change": -0.574125979315394, "market_dynamics": -0.813146, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.32, "close": 2.4, "volume": 59885405}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.404364, "activity_20": 2.457762, "activity_30": 2.51172}, "trend_signal": 0, "fair_value": 3.725085, "relative_strength": -9.870661, "rate_of_change": -0.5389451380796612, "market_dynamics": -0.707462, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.29, "close": 2.3, "volume": 42746921}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.384727, "activity_20": 2.435905, "activity_30": 2.493419}, "trend_signal": 0, "fair_value": 3.701698, "relative_strength": -11.45963, "rate_of_change": -0.6579795306438618, "market_dynamics": -0.681259, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.23, "close": 2.36, "volume": 72303165}, "trend_line": 2.553, "activity_lines": {"activity_5": 2.348, "activity_10": 2.378364, "activity_20": 2.421762, "activity_30": 2.480086}, "trend_signal": 0, "fair_value": 3.678947, "relative_strength": -8.730157, "rate_of_change": -0.5324804503272094, "market_dynamics": -0.377916, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.36, "close": 2.48, "volume": 96612118}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.393455, "activity_20": 2.421, "activity_30": 2.475376}, "trend_signal": 0, "fair_value": 3.658912, "relative_strength": -2.700086, "rate_of_change": -0.4569917743830824, "market_dynamics": 0.218082, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.44, "close": 2.47, "volume": 88746545}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.405273, "activity_20": 2.420667, "activity_30": 2.470774}, "trend_signal": 0, "fair_value": 3.639693, "relative_strength": -4.658056, "rate_of_change": -0.40659763989999365, "market_dynamics": 0.519256, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.4, "close": 2.41, "volume": 59059459}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.426, "activity_10": 2.405455, "activity_20": 2.415905, "activity_30": 2.462968}, "trend_signal": 0, "fair_value": 3.620721, "relative_strength": -4.524997, "rate_of_change": -0.39510075069143547, "market_dynamics": 0.879988, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.39, "close": 2.56, "volume": 90530058}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.433455, "activity_20": 2.426905, "activity_30": 2.465484}, "trend_signal": 0, "fair_value": 3.5933, "relative_strength": -1.176594, "rate_of_change": -0.013209044030143462, "market_dynamics": 1.186745, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.56, "close": 2.62, "volume": 136728993}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.471091, "activity_20": 2.443857, "activity_30": 2.471892}, "trend_signal": 0, "fair_value": 3.563295, "relative_strength": 0.060686, "rate_of_change": 0.09255486742200142, "market_dynamics": 1.282028, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.62, "high": 3.1, "low": 2.54, "close": 2.98, "volume": 315795014}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.69, "activity_10": 2.571091, "activity_20": 2.495, "activity_30": 2.501376}, "trend_signal": 0, "fair_value": 3.53604, "relative_strength": 18.152061, "rate_of_change": 0.4756242568370991, "market_dynamics": 1.388919, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.86, "high": 3.59, "low": 2.83, "close": 3.04, "volume": 1194001644}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.834, "activity_10": 2.671091, "activity_20": 2.549952, "activity_30": 2.533957}, "trend_signal": 0, "fair_value": 3.511696, "relative_strength": 24.104985, "rate_of_change": 0.5522682445759286, "market_dynamics": 1.647329, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.62, "close": 2.66, "volume": 476545326}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.688909, "activity_20": 2.566333, "activity_30": 2.541118}, "trend_signal": 0, "fair_value": 3.478979, "relative_strength": 11.996418, "rate_of_change": 0.0, "market_dynamics": 1.551685, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.61, "close": 2.67, "volume": 287054890}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.703818, "activity_20": 2.582714, "activity_30": 2.548925}, "trend_signal": 1, "fair_value": 3.4522, "relative_strength": 8.812768, "rate_of_change": -0.06539819537072825, "market_dynamics": 1.363914, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.61, "close": 2.63, "volume": 201839871}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.704727, "activity_20": 2.594143, "activity_30": 2.554258}, "trend_signal": 1, "fair_value": 3.424912, "relative_strength": 9.045219, "rate_of_change": -0.18317196848626704, "market_dynamics": 1.098507, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.57, "close": 2.59, "volume": 150152640}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.693455, "activity_20": 2.600381, "activity_30": 2.557312}, "trend_signal": 1, "fair_value": 3.399388, "relative_strength": 8.788425, "rate_of_change": -0.23597270110477636, "market_dynamics": 0.77918, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.54, "close": 2.6, "volume": 110178388}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.682, "activity_20": 2.606667, "activity_30": 2.561398}, "trend_signal": 1, "fair_value": 3.37235, "relative_strength": 8.771521, "rate_of_change": -0.18398157897745257, "market_dynamics": 0.554873, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.52, "close": 2.58, "volume": 86017321}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.664545, "activity_20": 2.610238, "activity_30": 2.564495}, "trend_signal": 1, "fair_value": 3.347646, "relative_strength": 8.552188, "rate_of_change": -0.1843206951026847, "market_dynamics": 0.367065, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.53, "close": 2.58, "volume": 107560194}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.644, "activity_20": 2.613143, "activity_30": 2.567892}, "trend_signal": 1, "fair_value": 3.321996, "relative_strength": 8.972313, "rate_of_change": -0.03956740168390512, "market_dynamics": 0.195904, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.46, "close": 2.48, "volume": 123500808}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.604909, "activity_20": 2.606095, "activity_30": 2.564903}, "trend_signal": 1, "fair_value": 3.298546, "relative_strength": 10.062166, "rate_of_change": -0.15833225469484835, "market_dynamics": -0.026252, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.39, "close": 2.58, "volume": 126520351}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.586545, "activity_20": 2.608429, "activity_30": 2.568624}, "trend_signal": 1, "fair_value": 3.274348, "relative_strength": 12.021907, "rate_of_change": 0.0, "market_dynamics": -0.163266, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.42, "close": 2.47, "volume": 128561829}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.555455, "activity_20": 2.599333, "activity_30": 2.565247}, "trend_signal": 1, "fair_value": 3.248939, "relative_strength": 6.360197, "rate_of_change": -0.09249373496680019, "market_dynamics": -0.333953, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.47, "close": 2.55, "volume": 120984681}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.549273, "activity_20": 2.597143, "activity_30": 2.567183}, "trend_signal": 1, "fair_value": 3.22297, "relative_strength": 8.48601, "rate_of_change": 0.11904761904762357, "market_dynamics": -0.452233, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.54, "close": 2.65, "volume": 127376406}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.563273, "activity_20": 2.603762, "activity_30": 2.575376}, "trend_signal": 1, "fair_value": 3.19821, "relative_strength": 12.562508, "rate_of_change": 0.2906460562822051, "market_dynamics": -0.419234, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.59, "close": 2.64, "volume": 131124658}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.575818, "activity_20": 2.607762, "activity_30": 2.582452}, "trend_signal": 1, "fair_value": 3.175596, "relative_strength": 13.594853, "rate_of_change": 0.39520489990842256, "market_dynamics": -0.487235, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64, "high": 3.51, "low": 2.64, "close": 2.94, "volume": 1167969148}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.642727, "activity_20": 2.639, "activity_30": 2.608237}, "trend_signal": 1, "fair_value": 3.155474, "relative_strength": 27.520611, "rate_of_change": 0.7085685223157845, "market_dynamics": -0.152037, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.96, "high": 3.91, "low": 2.95, "close": 3.15, "volume": 1686463359}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.741455, "activity_20": 2.688048, "activity_30": 2.646409}, "trend_signal": 1, "fair_value": 3.139035, "relative_strength": 38.164672, "rate_of_change": 0.9381108714150981, "market_dynamics": 0.345556, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.15, "high": 3.56, "low": 3.12, "close": 3.25, "volume": 948767220}, "trend_line": 2.609333, "activity_lines": {"activity_5": 3.04, "activity_10": 2.848364, "activity_20": 2.743381, "activity_30": 2.689484}, "trend_signal": 1, "fair_value": 3.1257, "relative_strength": 44.019929, "rate_of_change": 1.0455661605222755, "market_dynamics": 0.828817, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.96, "close": 2.99, "volume": 486304095}, "trend_line": 2.626, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.895818, "activity_20": 2.769952, "activity_30": 2.714043}, "trend_signal": 1, "fair_value": 3.116635, "relative_strength": 33.970643, "rate_of_change": 0.6387456104682687, "market_dynamics": 1.234684, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.83, "close": 2.92, "volume": 258370282}, "trend_line": 2.641667, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.923091, "activity_20": 2.78781, "activity_30": 2.733011}, "trend_signal": 1, "fair_value": 3.10788, "relative_strength": 25.999675, "rate_of_change": 0.5966108149276503, "market_dynamics": 1.220512, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.7, "close": 2.71, "volume": 193097347}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.904182, "activity_20": 2.784238, "activity_30": 2.737419}, "trend_signal": 1, "fair_value": 3.100051, "relative_strength": 21.594355, "rate_of_change": 0.41640373294590577, "market_dynamics": 0.882643, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.64, "close": 2.71, "volume": 255871681}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.882909, "activity_20": 2.781952, "activity_30": 2.741118}, "trend_signal": 1, "fair_value": 3.089823, "relative_strength": 22.546311, "rate_of_change": 0.4900728210514136, "market_dynamics": 0.491334, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.51, "close": 2.56, "volume": 196195681}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.83, "activity_20": 2.766952, "activity_30": 2.734301}, "trend_signal": 1, "fair_value": 3.078002, "relative_strength": 17.958263, "rate_of_change": 0.20006249842909146, "market_dynamics": 0.127829, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.36, "close": 2.59, "volume": 186982111}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.782364, "activity_20": 2.755286, "activity_30": 2.729075}, "trend_signal": 0, "fair_value": 3.066879, "relative_strength": 19.03026, "rate_of_change": 0.361924372894059, "market_dynamics": -0.162217, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.05, "close": 2.13, "volume": 195880110}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.652182, "activity_20": 2.70019, "activity_30": 2.693548}, "trend_signal": 0, "fair_value": 3.052806, "relative_strength": 6.127201, "rate_of_change": -0.28601090698695847, "market_dynamics": -0.517035, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.57, "close": 1.84, "volume": 311859807}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.478545, "activity_20": 2.619857, "activity_30": 2.639806}, "trend_signal": 0, "fair_value": 3.038075, "relative_strength": -16.161098, "rate_of_change": -0.7980920314253582, "market_dynamics": -0.896887, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.84, "high": 2.21, "low": 1.84, "close": 2.21, "volume": 287555052}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.392182, "activity_20": 2.578333, "activity_30": 2.611312}, "trend_signal": 0, "fair_value": 3.029, "relative_strength": -2.158586, "rate_of_change": -0.32685099599611955, "market_dynamics": -1.054729, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.21, "high": 2.54, "low": 2.09, "close": 2.38, "volume": 539740985}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.353818, "activity_20": 2.554857, "activity_30": 2.594344}, "trend_signal": 0, "fair_value": 3.024488, "relative_strength": 1.164035, "rate_of_change": -0.037835792659852055, "market_dynamics": -1.120387, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.2, "close": 2.24, "volume": 319418462}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.305818, "activity_20": 2.519, "activity_30": 2.568409}, "trend_signal": 0, "fair_value": 3.019142, "relative_strength": -4.168144, "rate_of_change": -0.40374716124147464, "market_dynamics": -1.029638, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.2, "close": 2.33, "volume": 283184692}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.287818, "activity_20": 2.493333, "activity_30": 2.548968}, "trend_signal": 0, "fair_value": 3.014183, "relative_strength": -2.941297, "rate_of_change": -0.36734233181433795, "market_dynamics": -0.882849, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.34, "high": 2.71, "low": 2.3, "close": 2.71, "volume": 405263701}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.349636, "activity_20": 2.504571, "activity_30": 2.554667}, "trend_signal": 0, "fair_value": 3.009449, "relative_strength": 12.964654, "rate_of_change": -0.34329302691760233, "market_dynamics": -0.685105, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.45, "close": 2.78, "volume": 847123184}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.424182, "activity_20": 2.521857, "activity_30": 2.565462}, "trend_signal": 0, "fair_value": 3.005354, "relative_strength": 17.326499, "rate_of_change": -0.33172999084843113, "market_dynamics": -0.437981, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.73, "high": 3.13, "low": 2.72, "close": 2.83, "volume": 523976011}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.506545, "activity_20": 2.542429, "activity_30": 2.580043}, "trend_signal": 0, "fair_value": 3.000759, "relative_strength": 16.968773, "rate_of_change": 0.21762672811059391, "market_dynamics": -0.082253, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.48, "close": 2.49, "volume": 368262023}, "trend_line": 2.603667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.522182, "activity_20": 2.529286, "activity_30": 2.572323}, "trend_signal": 0, "fair_value": 2.990257, "relative_strength": 6.018079, "rate_of_change": -0.22991439137636271, "market_dynamics": 0.127072, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.1, "close": 2.12, "volume": 327631456}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.472364, "activity_20": 2.481667, "activity_30": 2.541118}, "trend_signal": 0, "fair_value": 2.979152, "relative_strength": -10.389056, "rate_of_change": -0.6529252780789689, "market_dynamics": 0.06029, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.02, "close": 2.15, "volume": 177408336}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.428182, "activity_20": 2.439381, "activity_30": 2.512946}, "trend_signal": 0, "fair_value": 2.96925, "relative_strength": -11.034784, "rate_of_change": -0.5670231228062895, "market_dynamics": -0.16746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.12, "close": 2.19, "volume": 103793516}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.385636, "activity_20": 2.404667, "activity_30": 2.488301}, "trend_signal": 0, "fair_value": 2.95992, "relative_strength": -10.706114, "rate_of_change": -0.5313763608087042, "market_dynamics": -0.41053, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.18, "close": 2.2, "volume": 165137672}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.345273, "activity_20": 2.375476, "activity_30": 2.465183}, "trend_signal": 0, "fair_value": 2.950844, "relative_strength": -11.722497, "rate_of_change": -0.4950880123893288, "market_dynamics": -0.494858, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.12, "close": 2.22, "volume": 133506510}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.311818, "activity_20": 2.35319, "activity_30": 2.444172}, "trend_signal": 0, "fair_value": 2.941643, "relative_strength": -10.795532, "rate_of_change": -0.4713892272634249, "market_dynamics": -0.396249, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.1, "close": 2.11, "volume": 111846548}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.258727, "activity_20": 2.324095, "activity_30": 2.416839}, "trend_signal": 0, "fair_value": 2.932559, "relative_strength": -12.667398, "rate_of_change": -0.48680430380156775, "market_dynamics": -0.31201, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.04, "close": 2.07, "volume": 84627733}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.202364, "activity_20": 2.295048, "activity_30": 2.38772}, "trend_signal": 0, "fair_value": 2.924038, "relative_strength": -13.749893, "rate_of_change": -0.6742465195989544, "market_dynamics": -0.374434, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.77, "close": 1.88, "volume": 155666896}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.123091, "activity_20": 2.250952, "activity_30": 2.347441}, "trend_signal": 0, "fair_value": 2.914174, "relative_strength": -20.618825, "rate_of_change": -0.7852789545160314, "market_dynamics": -0.584752, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.83, "close": 1.85, "volume": 72464582}, "trend_line": 2.461333, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.054727, "activity_20": 2.207952, "activity_30": 2.306495}, "trend_signal": 0, "fair_value": 2.902791, "relative_strength": -21.759859, "rate_of_change": -0.9391198096163286, "market_dynamics": -0.903551, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.76, "close": 1.79, "volume": 72308231}, "trend_line": 2.432667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.993273, "activity_20": 2.162619, "activity_30": 2.263183}, "trend_signal": 0, "fair_value": 2.891213, "relative_strength": -22.630564, "rate_of_change": -1.1646534621686826, "market_dynamics": -1.226839, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.7, "close": 1.72, "volume": 77823784}, "trend_line": 2.402, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.931818, "activity_20": 2.114429, "activity_30": 2.217204}, "trend_signal": 0, "fair_value": 2.877923, "relative_strength": -23.737463, "rate_of_change": -1.2606328774139566, "market_dynamics": -1.453566, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.7, "close": 1.79, "volume": 234099001}, "trend_line": 2.363667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.890364, "activity_20": 2.074857, "activity_30": 2.17772}, "trend_signal": 0, "fair_value": 2.864829, "relative_strength": -19.222936, "rate_of_change": -1.595878434637809, "market_dynamics": -1.476993, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.67, "close": 1.77, "volume": 121639262}, "trend_line": 2.317667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.851818, "activity_20": 2.033619, "activity_30": 2.139419}, "trend_signal": 0, "fair_value": 2.850091, "relative_strength": -21.471933, "rate_of_change": -1.946128621332862, "market_dynamics": -1.518425, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.66, "close": 1.7, "volume": 59333323}, "trend_line": 2.266, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.808182, "activity_20": 1.98781, "activity_30": 2.09957}, "trend_signal": 0, "fair_value": 2.834904, "relative_strength": -24.784722, "rate_of_change": -2.229267621276056, "market_dynamics": -1.545826, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.63, "close": 1.73, "volume": 88948734}, "trend_line": 2.224, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.779091, "activity_20": 1.948095, "activity_30": 2.064989}, "trend_signal": 0, "fair_value": 2.820542, "relative_strength": -20.602015, "rate_of_change": -1.8534863195057287, "market_dynamics": -1.456158, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.72, "close": 1.85, "volume": 145923974}, "trend_line": 2.188333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.780727, "activity_20": 1.922238, "activity_30": 2.04086}, "trend_signal": 0, "fair_value": 2.80859, "relative_strength": -14.618547, "rate_of_change": -1.6037320143884943, "market_dynamics": -1.240118, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.8, "close": 1.82, "volume": 137152739}, "trend_line": 2.158667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.781636, "activity_20": 1.89581, "activity_30": 2.017097}, "trend_signal": 0, "fair_value": 2.795815, "relative_strength": -14.313751, "rate_of_change": -1.3556437708520683, "market_dynamics": -0.945974, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.76, "close": 1.79, "volume": 80047403}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.796, "activity_10": 1.781636, "activity_20": 1.870762, "activity_30": 1.993312}, "trend_signal": 0, "fair_value": 2.783795, "relative_strength": -15.16283, "rate_of_change": -1.420645240789792, "market_dynamics": -0.622317, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.67, "close": 1.7, "volume": 57433141}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.766909, "activity_20": 1.841857, "activity_30": 1.965699}, "trend_signal": 0, "fair_value": 2.770818, "relative_strength": -17.347234, "rate_of_change": -1.3471334586466164, "market_dynamics": -0.434942, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.67, "close": 1.75, "volume": 68707822}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.764, "activity_20": 1.823095, "activity_30": 1.943161}, "trend_signal": 0, "fair_value": 2.759962, "relative_strength": -16.093508, "rate_of_change": -1.3337569599487085, "market_dynamics": -0.335545, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.72, "close": 1.74, "volume": 58854804}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.76, "activity_20": 1.806905, "activity_30": 1.921785}, "trend_signal": 0, "fair_value": 2.748084, "relative_strength": -14.017637, "rate_of_change": -0.6276151637616887, "market_dynamics": -0.232938, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.7, "close": 1.84, "volume": 236973309}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.773818, "activity_20": 1.802048, "activity_30": 1.907699}, "trend_signal": 0, "fair_value": 2.735061, "relative_strength": -7.222432, "rate_of_change": 0.0, "market_dynamics": 0.122954, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 2.24, "low": 1.93, "close": 2.24, "volume": 470346758}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.932, "activity_10": 1.859455, "activity_20": 1.836762, "activity_30": 1.919419}, "trend_signal": 0, "fair_value": 2.725495, "relative_strength": 11.479085, "rate_of_change": 0.048583003819104575, "market_dynamics": 0.630023, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.08, "close": 2.26, "volume": 702963095}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.940182, "activity_20": 1.873143, "activity_30": 1.932366}, "trend_signal": 0, "fair_value": 2.716696, "relative_strength": -4.413001, "rate_of_change": -0.19423764879210906, "market_dynamics": 1.036644, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.27, "close": 2.47, "volume": 180483960}, "trend_line": 2.063, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.048909, "activity_20": 1.929238, "activity_30": 1.959118}, "trend_signal": 0, "fair_value": 2.709051, "relative_strength": -5.447501, "rate_of_change": 0.3730295772023361, "market_dynamics": 1.35994, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.13, "close": 2.16, "volume": 406135491}, "trend_line": 2.057333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.087818, "activity_20": 1.954619, "activity_30": 1.965376}, "trend_signal": 0, "fair_value": 2.697696, "relative_strength": -13.187112, "rate_of_change": -0.27469704314107174, "market_dynamics": 1.412751, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.08, "close": 2.14, "volume": 194256288}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.234, "activity_10": 2.117455, "activity_20": 1.977857, "activity_30": 1.97071}, "trend_signal": 0, "fair_value": 2.687171, "relative_strength": -16.132959, "rate_of_change": -0.9235257491130353, "market_dynamics": 1.251254, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.16, "high": 2.61, "low": 2.13, "close": 2.41, "volume": 593124188}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.286, "activity_10": 2.190364, "activity_20": 2.026476, "activity_30": 1.994688}, "trend_signal": 0, "fair_value": 2.678312, "relative_strength": -7.651105, "rate_of_change": -0.6050532469424952, "market_dynamics": 1.249819, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.44, "high": 3.88, "low": 2.42, "close": 3.18, "volume": 1277215701}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.392, "activity_20": 2.145905, "activity_30": 2.06914}, "trend_signal": 1, "fair_value": 2.676048, "relative_strength": 23.382839, "rate_of_change": 0.5758637709772999, "market_dynamics": 1.347152, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.01, "high": 3.34, "low": 2.99, "close": 3.21, "volume": 934910078}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.572182, "activity_20": 2.261857, "activity_30": 2.144774}, "trend_signal": 1, "fair_value": 2.673657, "relative_strength": 16.331618, "rate_of_change": 1.177817572743732, "market_dynamics": 1.456979, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.21, "high": 3.51, "low": 2.92, "close": 2.95, "volume": 611651514}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.678545, "activity_20": 2.346286, "activity_30": 2.202086}, "trend_signal": 1, "fair_value": 2.670301, "relative_strength": 10.851186, "rate_of_change": 1.341923792736653, "market_dynamics": 1.596256, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.93, "high": 3.4, "low": 2.78, "close": 3.05, "volume": 553346436}, "trend_line": 2.119333, "activity_lines": {"activity_5": 3.03, "activity_10": 2.781091, "activity_20": 2.434381, "activity_30": 2.264065}, "trend_signal": 1, "fair_value": 2.668288, "relative_strength": 17.771432, "rate_of_change": 1.4358649387149032, "market_dynamics": 1.544363, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05, "high": 3.26, "low": 2.92, "close": 3.18, "volume": 482605513}, "trend_line": 2.152333, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.885273, "activity_20": 2.528857, "activity_30": 2.332495}, "trend_signal": 1, "fair_value": 2.668002, "relative_strength": 20.496429, "rate_of_change": 1.5570936705085947, "market_dynamics": 1.444104, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.21, "high": 4.92, "low": 3.21, "close": 4.92, "volume": 1457390084}, "trend_line": 2.243, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.288727, "activity_20": 2.782333, "activity_30": 2.511054}, "trend_signal": 1, "fair_value": 2.678423, "relative_strength": 81.175303, "rate_of_change": 4.212498716509009, "market_dynamics": 1.44976, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.23, "close": 4.24, "volume": 1765118831}, "trend_line": 2.310333, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.520182, "activity_20": 2.955714, "activity_30": 2.639892}, "trend_signal": 1, "fair_value": 2.683847, "relative_strength": 56.485421, "rate_of_change": 3.0019170753455233, "market_dynamics": 1.457726, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.22, "high": 4.59, "low": 3.96, "close": 4.29, "volume": 776137092}, "trend_line": 2.383, "activity_lines": {"activity_5": 4.172, "activity_10": 3.728545, "activity_20": 3.121905, "activity_30": 2.767613}, "trend_signal": 1, "fair_value": 2.689528, "relative_strength": 58.635551, "rate_of_change": 3.145304161781009, "market_dynamics": 1.402499, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.26, "high": 4.28, "low": 3.5, "close": 3.6, "volume": 535163366}, "trend_line": 2.434, "activity_lines": {"activity_5": 4.06, "activity_10": 3.772727, "activity_20": 3.210762, "activity_30": 2.846129}, "trend_signal": 1, "fair_value": 2.69104, "relative_strength": 32.818523, "rate_of_change": 2.1401594628619454, "market_dynamics": 1.211447, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.1, "close": 3.16, "volume": 308305604}, "trend_line": 2.476667, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.710364, "activity_20": 3.249238, "activity_30": 2.892968}, "trend_signal": 1, "fair_value": 2.688967, "relative_strength": 25.450792, "rate_of_change": 1.7529580936729576, "market_dynamics": 0.814188, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.37, "low": 2.94, "close": 3.14, "volume": 367320704}, "trend_line": 2.519667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.630727, "activity_20": 3.279286, "activity_30": 2.935763}, "trend_signal": 1, "fair_value": 2.686128, "relative_strength": 25.723235, "rate_of_change": 1.7362043423681968, "market_dynamics": 0.42306, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.55, "close": 2.84, "volume": 973802205}, "trend_line": 2.554667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.497273, "activity_20": 3.273905, "activity_30": 2.95643}, "trend_signal": 1, "fair_value": 2.681748, "relative_strength": 9.80273, "rate_of_change": 1.3890724448905232, "market_dynamics": 0.091486, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.44, "close": 2.53, "volume": 472546788}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.89, "activity_10": 3.314182, "activity_20": 3.23381, "activity_30": 2.954839}, "trend_signal": 1, "fair_value": 2.674488, "relative_strength": -3.098281, "rate_of_change": 1.0568892149152957, "market_dynamics": -0.243131, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.49, "close": 2.49, "volume": 66715800}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.702, "activity_10": 3.131455, "activity_20": 3.186143, "activity_30": 2.948925}, "trend_signal": 1, "fair_value": 2.667226, "relative_strength": -2.976235, "rate_of_change": 0.9037958807235809, "market_dynamics": -0.525518, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.52, "high": 2.99, "low": 2.52, "close": 2.99, "volume": 321828685}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.754667, "activity_10": 3.049818, "activity_20": 3.183, "activity_30": 2.973763}, "trend_signal": 1, "fair_value": 2.663042, "relative_strength": 11.724782, "rate_of_change": 1.5611132437619963, "market_dynamics": -0.693965, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.13, "high": 3.62, "low": 3.05, "close": 3.24, "volume": 1176501641}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.902, "activity_10": 3.017091, "activity_20": 3.200095, "activity_30": 3.012108}, "trend_signal": 1, "fair_value": 2.659759, "relative_strength": 18.278485, "rate_of_change": 1.9402668589811218, "market_dynamics": -0.704831, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.27, "high": 3.92, "low": 3.25, "close": 3.64, "volume": 1049437824}, "trend_line": 2.760667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.087636, "activity_20": 3.250619, "activity_30": 3.072946}, "trend_signal": 1, "fair_value": 2.661082, "relative_strength": 29.103757, "rate_of_change": 2.3606599925843583, "market_dynamics": -0.520408, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.67, "high": 3.86, "low": 3.34, "close": 3.38, "volume": 665626235}, "trend_line": 2.811667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.121818, "activity_20": 3.27081, "activity_30": 3.112903}, "trend_signal": 1, "fair_value": 2.660993, "relative_strength": 23.562733, "rate_of_change": 1.847379636877599, "market_dynamics": -0.361633, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 4.06, "low": 3.21, "close": 4.06, "volume": 491279191}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.296182, "activity_20": 3.349952, "activity_30": 3.193441}, "trend_signal": 1, "fair_value": 2.665008, "relative_strength": 43.787788, "rate_of_change": 2.655577634193527, "market_dynamics": -0.190982, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06, "high": 4.8, "low": 3.87, "close": 4.11, "volume": 1689601924}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.471273, "activity_20": 3.424714, "activity_30": 3.272387}, "trend_signal": 1, "fair_value": 2.669343, "relative_strength": 42.386395, "rate_of_change": 2.6793166277071983, "market_dynamics": -0.095707, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.11, "high": 4.39, "low": 3.92, "close": 3.99, "volume": 834643246}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.607273, "activity_20": 3.479952, "activity_30": 3.338602}, "trend_signal": 1, "fair_value": 2.673228, "relative_strength": 41.060793, "rate_of_change": 2.575626748889129, "market_dynamics": -0.078347, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.51, "close": 3.54, "volume": 472789690}, "trend_line": 3.099667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.646, "activity_20": 3.488476, "activity_30": 3.37086}, "trend_signal": 1, "fair_value": 2.674293, "relative_strength": 25.750819, "rate_of_change": 1.9627302631578993, "market_dynamics": -0.10591, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.3, "close": 3.33, "volume": 215139241}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.633818, "activity_20": 3.475429, "activity_30": 3.38572}, "trend_signal": 1, "fair_value": 2.674968, "relative_strength": 20.831364, "rate_of_change": 1.7098610915301526, "market_dynamics": -0.202647, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.55, "close": 3.08, "volume": 380498570}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.561636, "activity_20": 3.436762, "activity_30": 3.381032}, "trend_signal": 1, "fair_value": 2.674615, "relative_strength": 17.42929, "rate_of_change": 1.3110487089185074, "market_dynamics": -0.358516, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.11, "close": 3.22, "volume": 402363521}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.504182, "activity_20": 3.411286, "activity_30": 3.38271}, "trend_signal": 1, "fair_value": 2.67484, "relative_strength": 22.539537, "rate_of_change": 1.0227614276768942, "market_dynamics": -0.459888, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.15, "close": 3.23, "volume": 307401913}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.444364, "activity_20": 3.386571, "activity_30": 3.382925}, "trend_signal": 0, "fair_value": 2.675321, "relative_strength": 20.392612, "rate_of_change": 1.0020556816058164, "market_dynamics": -0.430212, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.03, "close": 3.14, "volume": 131715898}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.368364, "activity_20": 3.361333, "activity_30": 3.375247}, "trend_signal": 0, "fair_value": 2.675416, "relative_strength": 16.506843, "rate_of_change": 0.6852715556919349, "market_dynamics": -0.440745, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.18, "high": 3.85, "low": 3.17, "close": 3.59, "volume": 614892238}, "trend_line": 3.329, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.383273, "activity_20": 3.38419, "activity_30": 3.395161}, "trend_signal": 0, "fair_value": 2.680438, "relative_strength": 29.046982, "rate_of_change": 1.4526718257488687, "market_dynamics": -0.296023, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.42, "close": 3.55, "volume": 398100646}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.414, "activity_10": 3.387091, "activity_20": 3.406571, "activity_30": 3.409419}, "trend_signal": 1, "fair_value": 2.685841, "relative_strength": 25.889276, "rate_of_change": 1.4118353860017936, "market_dynamics": -0.27154, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.53, "high": 4.43, "low": 3.5, "close": 3.79, "volume": 1179174462}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.562, "activity_10": 3.443818, "activity_20": 3.452048, "activity_30": 3.436129}, "trend_signal": 1, "fair_value": 2.694122, "relative_strength": 33.632982, "rate_of_change": 1.362559241706169, "market_dynamics": -0.077652, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.96, "high": 6.12, "low": 3.94, "close": 5.42, "volume": 1044854443}, "trend_line": 3.496667, "activity_lines": {"activity_5": 4.215333, "activity_10": 3.802727, "activity_20": 3.649762, "activity_30": 3.565032}, "trend_signal": 1, "fair_value": 2.712979, "relative_strength": 88.719671, "rate_of_change": 2.1819696084161255, "market_dynamics": 0.417487, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.88, "high": 5.38, "low": 4.37, "close": 4.4, "volume": 1695774242}, "trend_line": 3.536333, "activity_lines": {"activity_5": 4.382667, "activity_10": 3.950182, "activity_20": 3.739476, "activity_30": 3.623312}, "trend_signal": 1, "fair_value": 2.724661, "relative_strength": 48.762002, "rate_of_change": 1.1343945534418913, "market_dynamics": 0.711346, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.39, "high": 4.75, "low": 4.22, "close": 4.25, "volume": 1375386873}, "trend_line": 3.579667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.054727, "activity_20": 3.807476, "activity_30": 3.669355}, "trend_signal": 1, "fair_value": 2.734487, "relative_strength": 42.489998, "rate_of_change": 1.2253936492971733, "market_dynamics": 0.999602, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.18, "high": 4.39, "low": 3.98, "close": 4.0, "volume": 612037122}, "trend_line": 3.611333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.097091, "activity_20": 3.843476, "activity_30": 3.696473}, "trend_signal": 1, "fair_value": 2.742328, "relative_strength": 33.90935, "rate_of_change": 0.8846074229809635, "market_dynamics": 0.943518, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.95, "high": 4.74, "low": 3.94, "close": 4.45, "volume": 1372492915}, "trend_line": 3.653667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.204545, "activity_20": 3.915143, "activity_30": 3.750581}, "trend_signal": 1, "fair_value": 2.751586, "relative_strength": 41.47669, "rate_of_change": 1.1722541233389407, "market_dynamics": 0.823041, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.42, "high": 4.75, "low": 4.36, "close": 4.46, "volume": 1111627120}, "trend_line": 3.638333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.291455, "activity_20": 3.98081, "activity_30": 3.802602}, "trend_signal": 1, "fair_value": 2.761674, "relative_strength": 38.122189, "rate_of_change": -0.41968794638373397, "market_dynamics": 0.734972, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.04, "close": 4.04, "volume": 250388929}, "trend_line": 3.631667, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.279636, "activity_20": 4.000667, "activity_30": 3.828516}, "trend_signal": 1, "fair_value": 2.769006, "relative_strength": 21.570987, "rate_of_change": -0.18321577491668897, "market_dynamics": 0.526735, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.14, "close": 3.15, "volume": 645516767}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.089636, "activity_20": 3.933857, "activity_30": 3.797441}, "trend_signal": 1, "fair_value": 2.76891, "relative_strength": -7.660176, "rate_of_change": -1.0463514413628852, "market_dynamics": 0.299946, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.18, "high": 3.39, "low": 3.11, "close": 3.14, "volume": 692920011}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.905818, "activity_20": 3.86719, "activity_30": 3.768172}, "trend_signal": 1, "fair_value": 2.769487, "relative_strength": -10.489407, "rate_of_change": -0.42669507219226865, "market_dynamics": -0.168992, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.95, "close": 3.04, "volume": 440215304}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.711273, "activity_20": 3.795381, "activity_30": 3.733441}, "trend_signal": 0, "fair_value": 2.769295, "relative_strength": -12.269819, "rate_of_change": -0.1117838949030178, "market_dynamics": -0.698356, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.04, "high": 3.12, "low": 3.0, "close": 3.01, "volume": 293215050}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.524909, "activity_20": 3.72581, "activity_30": 3.697032}, "trend_signal": 0, "fair_value": 2.769679, "relative_strength": -14.487467, "rate_of_change": -0.12122541464380528, "market_dynamics": -1.021182, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.11, "high": 3.24, "low": 3.08, "close": 3.11, "volume": 441363663}, "trend_line": 3.579, "activity_lines": {"activity_5": 3.076, "activity_10": 3.400545, "activity_20": 3.670429, "activity_30": 3.667355}, "trend_signal": 0, "fair_value": 2.769551, "relative_strength": -15.760169, "rate_of_change": 0.252100840336144, "market_dynamics": -1.144289, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.06, "close": 3.11, "volume": 312325606}, "trend_line": 3.598333, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.299636, "activity_20": 3.617095, "activity_30": 3.637097}, "trend_signal": 0, "fair_value": 2.769231, "relative_strength": -19.672565, "rate_of_change": 0.5401788208996815, "market_dynamics": -1.211924, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.93, "close": 2.95, "volume": 381442519}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.190364, "activity_20": 3.549571, "activity_30": 3.595269}, "trend_signal": 0, "fair_value": 2.768846, "relative_strength": -27.086632, "rate_of_change": 0.4261417717593169, "market_dynamics": -1.220702, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.82, "close": 2.88, "volume": 227237080}, "trend_line": 3.61, "activity_lines": {"activity_5": 2.984, "activity_10": 3.087455, "activity_20": 3.476, "activity_30": 3.547935}, "trend_signal": 0, "fair_value": 2.767372, "relative_strength": -28.283598, "rate_of_change": -0.10147586924860777, "market_dynamics": -1.258383, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.86, "close": 2.99, "volume": 234720028}, "trend_line": 3.601667, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.033091, "activity_20": 3.414524, "activity_30": 3.507935}, "trend_signal": 0, "fair_value": 2.766538, "relative_strength": -27.469952, "rate_of_change": -0.23083102493074584, "market_dynamics": -1.279712, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.93, "close": 2.94, "volume": 244537183}, "trend_line": 3.578333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.996364, "activity_20": 3.349429, "activity_30": 3.465247}, "trend_signal": 0, "fair_value": 2.765897, "relative_strength": -29.259652, "rate_of_change": -0.6478666684065947, "market_dynamics": -1.293099, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.86, "close": 2.88, "volume": 157013209}, "trend_line": 3.561667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.968727, "activity_20": 3.279571, "activity_30": 3.420194}, "trend_signal": 0, "fair_value": 2.765641, "relative_strength": -31.34711, "rate_of_change": -0.4657475981134313, "market_dynamics": -1.287583, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.85, "close": 2.86, "volume": 52391083}, "trend_line": 3.521667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.942364, "activity_20": 3.21119, "activity_30": 3.374925}, "trend_signal": 0, "fair_value": 2.765128, "relative_strength": -33.330772, "rate_of_change": -1.1230696188049034, "market_dynamics": -1.26752, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.85, "close": 2.87, "volume": 47166594}, "trend_line": 3.480333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.922909, "activity_20": 3.147048, "activity_30": 3.332882}, "trend_signal": 0, "fair_value": 2.76609, "relative_strength": -32.241423, "rate_of_change": -1.173705520709368, "market_dynamics": -1.275276, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.75, "close": 2.75, "volume": 142087816}, "trend_line": 3.439, "activity_lines": {"activity_5": 2.834, "activity_10": 2.884727, "activity_20": 3.075857, "activity_30": 3.285763}, "trend_signal": 0, "fair_value": 2.765833, "relative_strength": -31.706245, "rate_of_change": -1.1876162424687478, "market_dynamics": -1.325422, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.76, "close": 2.95, "volume": 276059578}, "trend_line": 3.419333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.887636, "activity_20": 3.036429, "activity_30": 3.254215}, "trend_signal": 0, "fair_value": 2.767885, "relative_strength": -30.027442, "rate_of_change": -0.5718813608607183, "market_dynamics": -1.07488, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.92, "close": 3.01, "volume": 359915244}, "trend_line": 3.408667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.904364, "activity_20": 3.009619, "activity_30": 3.227806}, "trend_signal": 0, "fair_value": 2.769359, "relative_strength": -28.737475, "rate_of_change": -0.31193218092534614, "market_dynamics": -0.688271, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.99, "close": 2.99, "volume": 292009932}, "trend_line": 3.405667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.919273, "activity_20": 2.98681, "activity_30": 3.200796}, "trend_signal": 0, "fair_value": 2.770833, "relative_strength": -29.068725, "rate_of_change": -0.08801094386749042, "market_dynamics": -0.29169, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.98, "close": 3.05, "volume": 175838798}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.944364, "activity_20": 2.974524, "activity_30": 3.177849}, "trend_signal": 0, "fair_value": 2.772949, "relative_strength": -26.419471, "rate_of_change": -0.16639912240393176, "market_dynamics": 0.137236, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.83, "close": 2.84, "volume": 230616964}, "trend_line": 3.387, "activity_lines": {"activity_5": 2.956, "activity_10": 2.928182, "activity_20": 2.948905, "activity_30": 3.14172}, "trend_signal": 0, "fair_value": 2.773397, "relative_strength": -27.488986, "rate_of_change": -0.3823529411764677, "market_dynamics": 0.19706, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.81, "close": 2.89, "volume": 108983553}, "trend_line": 3.378667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.923818, "activity_20": 2.935762, "activity_30": 3.109656}, "trend_signal": 0, "fair_value": 2.773846, "relative_strength": -28.407267, "rate_of_change": -0.2460289341600214, "market_dynamics": 0.144163, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.78, "close": 2.82, "volume": 100430787}, "trend_line": 3.353, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.907636, "activity_20": 2.921429, "activity_30": 3.073613}, "trend_signal": 0, "fair_value": 2.77391, "relative_strength": -29.964701, "rate_of_change": -0.7596782991635423, "market_dynamics": 0.076114, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.72, "close": 2.75, "volume": 105312235}, "trend_line": 3.326333, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.879818, "activity_20": 2.902, "activity_30": 3.03471}, "trend_signal": 0, "fair_value": 2.773782, "relative_strength": -31.462502, "rate_of_change": -0.7953176260065679, "market_dynamics": -0.026808, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.55, "close": 2.7, "volume": 155240842}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.772, "activity_10": 2.844909, "activity_20": 2.879667, "activity_30": 2.994301}, "trend_signal": 0, "fair_value": 2.772949, "relative_strength": -31.240944, "rate_of_change": -1.0922839054297915, "market_dynamics": -0.097077, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.65, "close": 2.69, "volume": 93783770}, "trend_line": 3.199, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.811273, "activity_20": 2.858, "activity_30": 2.955591}, "trend_signal": 0, "fair_value": 2.772372, "relative_strength": -33.229084, "rate_of_change": -2.765957446808516, "market_dynamics": -0.189297, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.61, "close": 2.63, "volume": 51513724}, "trend_line": 3.14, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.767818, "activity_20": 2.832143, "activity_30": 2.918882}, "trend_signal": 0, "fair_value": 2.771859, "relative_strength": -33.801094, "rate_of_change": -1.8443263519849866, "market_dynamics": -0.343507, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.62, "close": 2.69, "volume": 125517000}, "trend_line": 3.088, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.741091, "activity_20": 2.814286, "activity_30": 2.889849}, "trend_signal": 0, "fair_value": 2.772628, "relative_strength": -34.587778, "rate_of_change": -1.6560509554140141, "market_dynamics": -0.397815, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.61, "close": 2.64, "volume": 160399503}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.711091, "activity_20": 2.793667, "activity_30": 2.860946}, "trend_signal": 0, "fair_value": 2.773205, "relative_strength": -36.127924, "rate_of_change": -1.4680375647668487, "market_dynamics": -0.453842, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.61, "close": 2.71, "volume": 114528712}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.700182, "activity_20": 2.78119, "activity_30": 2.839484}, "trend_signal": 0, "fair_value": 2.773782, "relative_strength": -34.902983, "rate_of_change": -1.9062224029116508, "market_dynamics": -0.418958, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.56, "close": 2.61, "volume": 130706857}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.677273, "activity_20": 2.76, "activity_30": 2.815312}, "trend_signal": 0, "fair_value": 2.773718, "relative_strength": -36.011116, "rate_of_change": -2.066126639923312, "market_dynamics": -0.484325, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.56, "close": 2.63, "volume": 110024479}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.646, "activity_10": 2.662182, "activity_20": 2.742524, "activity_30": 2.796409}, "trend_signal": 0, "fair_value": 2.773526, "relative_strength": -33.718193, "rate_of_change": -1.6079370509750306, "market_dynamics": -0.606975, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.62, "close": 2.67, "volume": 125211369}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.659091, "activity_20": 2.730333, "activity_30": 2.783118}, "trend_signal": 0, "fair_value": 2.773205, "relative_strength": -33.128315, "rate_of_change": -0.5563282336578587, "market_dynamics": -0.516226, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.67, "close": 2.81, "volume": 201820853}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.684182, "activity_20": 2.732476, "activity_30": 2.779892}, "trend_signal": 0, "fair_value": 2.773462, "relative_strength": -30.894876, "rate_of_change": -0.3846153846153733, "market_dynamics": -0.137859, "expectation": {"probability": 44.0105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.6, "close": 2.72, "volume": 166205656}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.691818, "activity_20": 2.726286, "activity_30": 2.77157}, "trend_signal": 0, "fair_value": 2.773141, "relative_strength": -30.987272, "rate_of_change": -0.3744120744120815, "market_dynamics": 0.337864, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.67, "close": 2.72, "volume": 129716962}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.699091, "activity_20": 2.72081, "activity_30": 2.763935}, "trend_signal": 0, "fair_value": 2.773013, "relative_strength": -30.627484, "rate_of_change": -0.3405520071112225, "market_dynamics": 0.733204, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.56, "close": 2.56, "volume": 150028584}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.676727, "activity_20": 2.700238, "activity_30": 2.746602}, "trend_signal": 0, "fair_value": 2.771987, "relative_strength": -31.850312, "rate_of_change": -0.6481498175642397, "market_dynamics": 0.813569, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.39, "close": 2.6, "volume": 165343560}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.662909, "activity_20": 2.685333, "activity_30": 2.733032}, "trend_signal": 0, "fair_value": 2.771923, "relative_strength": -29.32814, "rate_of_change": -0.6049105212798591, "market_dynamics": 0.645721, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.54, "close": 2.56, "volume": 124460207}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.643455, "activity_20": 2.668571, "activity_30": 2.717978}, "trend_signal": 0, "fair_value": 2.771667, "relative_strength": -27.551956, "rate_of_change": -0.46539385028565877, "market_dynamics": 0.4522, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.52, "close": 2.53, "volume": 83724792}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.62, "activity_20": 2.651, "activity_30": 2.701828}, "trend_signal": 0, "fair_value": 2.771346, "relative_strength": -32.478492, "rate_of_change": -0.41959002752547825, "market_dynamics": 0.222403, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.5, "close": 2.54, "volume": 99005791}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.601636, "activity_20": 2.636857, "activity_30": 2.687075}, "trend_signal": 0, "fair_value": 2.771346, "relative_strength": -34.14506, "rate_of_change": -0.5417769634268088, "market_dynamics": 0.15858, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.4, "close": 2.44, "volume": 92156421}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.566364, "activity_20": 2.614619, "activity_30": 2.666839}, "trend_signal": 0, "fair_value": 2.771218, "relative_strength": -36.18454, "rate_of_change": -0.6052656330631113, "market_dynamics": -0.190858, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.16, "close": 2.19, "volume": 135862215}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.489091, "activity_20": 2.570714, "activity_30": 2.631548}, "trend_signal": 0, "fair_value": 2.769679, "relative_strength": -42.577213, "rate_of_change": -0.8403361344537863, "market_dynamics": -0.547949, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.15, "close": 2.18, "volume": 104842227}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.418727, "activity_20": 2.528857, "activity_30": 2.597097}, "trend_signal": 0, "fair_value": 2.768654, "relative_strength": -43.756238, "rate_of_change": -0.8351879145173092, "market_dynamics": -0.896699, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.94, "close": 1.95, "volume": 297213426}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.318, "activity_20": 2.46781, "activity_30": 2.549269}, "trend_signal": 0, "fair_value": 2.765769, "relative_strength": -48.775774, "rate_of_change": -1.139435365300395, "market_dynamics": -1.173362, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.81, "close": 1.87, "volume": 175311815}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.216727, "activity_20": 2.402714, "activity_30": 2.498258}, "trend_signal": 0, "fair_value": 2.762179, "relative_strength": -50.092618, "rate_of_change": -1.1025054995608232, "market_dynamics": -1.336682, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.7, "close": 1.85, "volume": 181971102}, "trend_line": 2.594667, "activity_lines": {"activity_5": 1.942, "activity_10": 2.127273, "activity_20": 2.339619, "activity_30": 2.447849}, "trend_signal": 0, "fair_value": 2.758397, "relative_strength": -49.524665, "rate_of_change": -1.3934382307370563, "market_dynamics": -1.387457, "expectation": {"probability": 44.9258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47de40f0-3adf-4db2-ba32-65cec1446a43/", "share_image": "https://sharemaestro.com/terminal/47de40f0-3adf-4db2-ba32-65cec1446a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}