{"ticker": {"uuid": "47df0182-25dd-4361-87f8-6424d242029d", "symbol": "FBNC", "name": "First Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FBNC rose 9.24%, moving from 58.33 to 63.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.10 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 50.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.72"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.77, "high": 64.89, "low": 61.78, "close": 63.72, "volume": 822447}, "trend_line": 57.747125, "activity_lines": {"activity_5": 63.086109, "activity_10": 61.612477, "activity_20": 59.859246, "activity_30": 59.061254}, "trend_signal": 1, "fair_value": 42.326047, "relative_strength": -0.104185, "rate_of_change": 0.6288281809040573, "market_dynamics": 1.322119, "expectation": {"probability": 50.9011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.608346, "high": 32.347071, "low": 29.50482, "close": 31.575334, "volume": 851215}, "trend_line": 33.064244, "activity_lines": {"activity_5": 29.829522, "activity_10": 29.819129, "activity_20": 29.721218, "activity_30": 31.031562}, "trend_signal": 0, "fair_value": 34.720125, "relative_strength": -28.027422, "rate_of_change": -0.8493356438730121, "market_dynamics": 0.148663, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.452985, "high": 33.702316, "low": 31.316519, "close": 32.328248, "volume": 871712}, "trend_line": 32.815738, "activity_lines": {"activity_5": 30.853164, "activity_10": 30.293878, "activity_20": 29.9017, "activity_30": 30.984078}, "trend_signal": 0, "fair_value": 34.810935, "relative_strength": -27.500103, "rate_of_change": -0.7515853076816121, "market_dynamics": 0.414813, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.481219, "high": 31.998848, "low": 30.125974, "close": 31.744739, "volume": 715683}, "trend_line": 32.5905, "activity_lines": {"activity_5": 31.40781, "activity_10": 30.587502, "activity_20": 30.042345, "activity_30": 30.914981}, "trend_signal": 0, "fair_value": 34.891355, "relative_strength": -26.383324, "rate_of_change": -0.6863718865624917, "market_dynamics": 0.619738, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.556511, "high": 32.116491, "low": 29.994214, "close": 30.474197, "volume": 547553}, "trend_line": 32.293193, "activity_lines": {"activity_5": 31.289226, "activity_10": 30.605406, "activity_20": 30.068381, "activity_30": 30.778446}, "trend_signal": 0, "fair_value": 34.962277, "relative_strength": -27.936403, "rate_of_change": -0.9122505024470212, "market_dynamics": 0.684494, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.267145, "high": 30.662425, "low": 28.478975, "close": 29.382471, "volume": 670470}, "trend_line": 32.052051, "activity_lines": {"activity_5": 30.685013, "activity_10": 30.434292, "activity_20": 30.006736, "activity_30": 30.590657}, "trend_signal": 0, "fair_value": 35.035895, "relative_strength": -28.600723, "rate_of_change": -0.7467270269620087, "market_dynamics": 0.610315, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.382471, "high": 29.495409, "low": 27.236666, "close": 27.735472, "volume": 670510}, "trend_line": 31.787584, "activity_lines": {"activity_5": 29.563171, "activity_10": 29.985746, "activity_20": 29.806373, "activity_30": 30.312168}, "trend_signal": 0, "fair_value": 35.095573, "relative_strength": -33.298591, "rate_of_change": -0.8251172444471645, "market_dynamics": 0.353377, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.914289, "high": 28.808374, "low": 27.594301, "close": 28.761317, "volume": 702479}, "trend_line": 31.416156, "activity_lines": {"activity_5": 29.039268, "activity_10": 29.797772, "activity_20": 29.726041, "activity_30": 30.116925}, "trend_signal": 0, "fair_value": 35.159348, "relative_strength": -32.898753, "rate_of_change": -1.1684687958669588, "market_dynamics": 0.170227, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.38486, "high": 28.38486, "low": 25.60849, "close": 26.097884, "volume": 584653}, "trend_line": 30.985354, "activity_lines": {"activity_5": 27.86535, "activity_10": 29.115529, "activity_20": 29.403311, "activity_30": 29.773811}, "trend_signal": 0, "fair_value": 35.211854, "relative_strength": -37.849411, "rate_of_change": -1.3712753399874889, "market_dynamics": -0.16153, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.182587, "high": 27.736789, "low": 25.679075, "close": 26.973146, "volume": 1356676}, "trend_line": 30.592704, "activity_lines": {"activity_5": 27.359642, "activity_10": 28.626991, "activity_20": 29.185837, "activity_30": 29.514959}, "trend_signal": 0, "fair_value": 35.26518, "relative_strength": -34.908792, "rate_of_change": -1.267211599389827, "market_dynamics": -0.275715, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.029615, "high": 27.029615, "low": 25.335558, "close": 25.655547, "volume": 613743}, "trend_line": 30.21464, "activity_lines": {"activity_5": 26.648138, "activity_10": 27.929347, "activity_20": 28.851397, "activity_30": 29.196432}, "trend_signal": 0, "fair_value": 35.31485, "relative_strength": -35.321045, "rate_of_change": -1.2357979209683523, "market_dynamics": -0.455279, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.617901, "high": 27.555085, "low": 25.335558, "close": 26.691913, "volume": 1026741}, "trend_line": 29.81695, "activity_lines": {"activity_5": 26.530552, "activity_10": 27.496452, "activity_20": 28.622887, "activity_30": 28.96916}, "trend_signal": 0, "fair_value": 35.362278, "relative_strength": -32.154058, "rate_of_change": -1.3162162448402521, "market_dynamics": -0.468729, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.653972, "high": 26.834194, "low": 25.534695, "close": 26.464264, "volume": 1065599}, "trend_line": 29.511347, "activity_lines": {"activity_5": 26.406653, "activity_10": 27.110956, "activity_20": 28.367025, "activity_30": 28.752857}, "trend_signal": 0, "fair_value": 35.402279, "relative_strength": -33.247479, "rate_of_change": -1.0249304506329382, "market_dynamics": -0.291109, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.26507, "high": 27.280008, "low": 25.757601, "close": 25.89514, "volume": 534009}, "trend_line": 29.27159, "activity_lines": {"activity_5": 26.246182, "activity_10": 26.728601, "activity_20": 28.065234, "activity_30": 28.519554}, "trend_signal": 0, "fair_value": 35.438574, "relative_strength": -33.9116, "rate_of_change": -0.8124230994945805, "market_dynamics": -0.484105, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.170216, "high": 27.469716, "low": 25.563151, "close": 25.695946, "volume": 780602}, "trend_line": 28.998262, "activity_lines": {"activity_5": 26.03283, "activity_10": 26.416384, "activity_20": 27.760616, "activity_30": 28.288867}, "trend_signal": 0, "fair_value": 35.465011, "relative_strength": -31.645309, "rate_of_change": -0.9337654702050671, "market_dynamics": -0.426134, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.496753, "high": 27.483944, "low": 24.662038, "close": 26.454778, "volume": 889215}, "trend_line": 28.773706, "activity_lines": {"activity_5": 26.157569, "activity_10": 26.329015, "activity_20": 27.553504, "activity_30": 28.124771}, "trend_signal": 0, "fair_value": 35.497676, "relative_strength": -26.800028, "rate_of_change": -0.7743774437240403, "market_dynamics": -0.51697, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.824709, "high": 30.590412, "low": 26.571354, "close": 30.097172, "volume": 620054}, "trend_line": 28.696105, "activity_lines": {"activity_5": 27.443157, "activity_10": 26.95713, "activity_20": 27.712996, "activity_30": 28.210156}, "trend_signal": 0, "fair_value": 35.534934, "relative_strength": -20.655008, "rate_of_change": -0.26969414367409383, "market_dynamics": -0.431474, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.087686, "high": 30.443389, "low": 27.114488, "close": 27.868103, "volume": 579717}, "trend_line": 28.587497, "activity_lines": {"activity_5": 27.758705, "activity_10": 27.137019, "activity_20": 27.668345, "activity_30": 28.156737}, "trend_signal": 0, "fair_value": 35.5346, "relative_strength": -27.577005, "rate_of_change": -0.3784764517693264, "market_dynamics": -0.246398, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.640453, "high": 31.3777, "low": 27.517143, "close": 30.486073, "volume": 754032}, "trend_line": 28.580484, "activity_lines": {"activity_5": 28.85332, "activity_10": 27.809143, "activity_20": 27.874656, "activity_30": 28.279225}, "trend_signal": 0, "fair_value": 35.543716, "relative_strength": -21.235697, "rate_of_change": -0.02453170349261638, "market_dynamics": 0.155548, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.524014, "high": 31.01716, "low": 29.290913, "close": 29.793639, "volume": 289663}, "trend_line": 28.614865, "activity_lines": {"activity_5": 29.411061, "activity_10": 28.275585, "activity_20": 28.003178, "activity_30": 28.357493}, "trend_signal": 0, "fair_value": 35.547314, "relative_strength": -22.494949, "rate_of_change": 0.12029537358430784, "market_dynamics": 0.474068, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.670329, "high": 31.249648, "low": 29.158117, "close": 31.169022, "volume": 828612}, "trend_line": 28.748045, "activity_lines": {"activity_5": 30.154084, "activity_10": 28.940815, "activity_20": 28.257235, "activity_30": 28.522278}, "trend_signal": 0, "fair_value": 35.556489, "relative_strength": -17.822961, "rate_of_change": 0.4654224299153583, "market_dynamics": 0.792307, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.00777, "high": 32.629773, "low": 30.784863, "close": 32.373667, "volume": 846245}, "trend_line": 28.977135, "activity_lines": {"activity_5": 30.984373, "activity_10": 29.724827, "activity_20": 28.619754, "activity_30": 28.756189}, "trend_signal": 0, "fair_value": 35.574522, "relative_strength": -13.944704, "rate_of_change": 0.7968889710587254, "market_dynamics": 1.178189, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.259843, "high": 36.016061, "low": 31.719175, "close": 35.560761, "volume": 1835706}, "trend_line": 29.222442, "activity_lines": {"activity_5": 32.725259, "activity_10": 30.985005, "activity_20": 29.282004, "activity_30": 29.180939}, "trend_signal": 0, "fair_value": 35.61327, "relative_strength": -7.560599, "rate_of_change": 0.8465536706786243, "market_dynamics": 1.413521, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.655615, "high": 35.949663, "low": 34.441484, "close": 35.560761, "volume": 852666}, "trend_line": 29.431619, "activity_lines": {"activity_5": 33.953302, "activity_10": 32.079792, "activity_20": 29.928861, "activity_30": 29.589863}, "trend_signal": 1, "fair_value": 35.650768, "relative_strength": -7.234435, "rate_of_change": 0.7158094453571004, "market_dynamics": 1.595341, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.807382, "high": 36.528272, "low": 35.205319, "close": 35.310267, "volume": 397408}, "trend_line": 29.575444, "activity_lines": {"activity_5": 34.759535, "activity_10": 32.953297, "activity_20": 30.53369, "activity_30": 29.96913}, "trend_signal": 1, "fair_value": 35.683811, "relative_strength": -6.969279, "rate_of_change": 0.48867512181371886, "market_dynamics": 1.524769, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.861853, "high": 35.844549, "low": 34.031809, "close": 34.613794, "volume": 634241}, "trend_line": 29.709447, "activity_lines": {"activity_5": 34.965834, "activity_10": 33.525364, "activity_20": 31.049159, "activity_30": 30.294185}, "trend_signal": 1, "fair_value": 35.698904, "relative_strength": -4.742753, "rate_of_change": 0.45308871778898696, "market_dynamics": 1.427477, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.56609, "high": 34.842771, "low": 32.724728, "close": 33.039572, "volume": 860542}, "trend_line": 29.750484, "activity_lines": {"activity_5": 34.417741, "activity_10": 33.662863, "activity_20": 31.389791, "activity_30": 30.509032}, "trend_signal": 1, "fair_value": 35.701963, "relative_strength": -10.785572, "rate_of_change": 0.13812778137539658, "market_dynamics": 1.190524, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.505291, "high": 33.096816, "low": 31.513054, "close": 33.087276, "volume": 552372}, "trend_line": 29.913031, "activity_lines": {"activity_5": 33.841156, "activity_10": 33.755538, "activity_20": 31.709709, "activity_30": 30.724309}, "trend_signal": 1, "fair_value": 35.705271, "relative_strength": -12.152596, "rate_of_change": 0.5463675817845518, "market_dynamics": 0.97012, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.440283, "high": 35.771276, "low": 32.991868, "close": 33.612016, "volume": 737628}, "trend_line": 30.100131, "activity_lines": {"activity_5": 33.604384, "activity_10": 33.848726, "activity_20": 32.059003, "activity_30": 30.962953}, "trend_signal": 1, "fair_value": 35.726114, "relative_strength": -10.506415, "rate_of_change": 0.6254799120824664, "market_dynamics": 0.876391, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.564313, "high": 34.900016, "low": 31.675247, "close": 33.344876, "volume": 1053572}, "trend_line": 30.256681, "activity_lines": {"activity_5": 33.408481, "activity_10": 33.836507, "activity_20": 32.347072, "activity_30": 31.172292}, "trend_signal": 1, "fair_value": 35.731473, "relative_strength": -11.263554, "rate_of_change": 0.5200974042272417, "market_dynamics": 0.821546, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.982328, "high": 34.117675, "low": 31.732491, "close": 33.860075, "volume": 846347}, "trend_line": 30.390249, "activity_lines": {"activity_5": 33.515337, "activity_10": 33.853393, "activity_20": 32.653867, "activity_30": 31.404769}, "trend_signal": 1, "fair_value": 35.736021, "relative_strength": -10.496328, "rate_of_change": 0.4414496090962533, "market_dynamics": 0.70758, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.745587, "high": 34.954207, "low": 31.885143, "close": 33.965024, "volume": 805144}, "trend_line": 30.469905, "activity_lines": {"activity_5": 33.707424, "activity_10": 33.840433, "activity_20": 32.931588, "activity_30": 31.635399}, "trend_signal": 1, "fair_value": 35.730385, "relative_strength": -7.829901, "rate_of_change": 0.2621103894212909, "market_dynamics": 0.692217, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.554772, "high": 34.060431, "low": 32.266772, "close": 32.581617, "volume": 489084}, "trend_line": 30.478351, "activity_lines": {"activity_5": 33.376678, "activity_10": 33.54701, "activity_20": 33.042922, "activity_30": 31.771639}, "trend_signal": 1, "fair_value": 35.709138, "relative_strength": -11.789638, "rate_of_change": 0.027719154359028317, "market_dynamics": 0.398342, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.247691, "high": 33.173142, "low": 31.656165, "close": 32.419424, "volume": 559632}, "trend_line": 30.50084, "activity_lines": {"activity_5": 33.025579, "activity_10": 33.278264, "activity_20": 33.109679, "activity_30": 31.896869}, "trend_signal": 1, "fair_value": 35.672795, "relative_strength": -12.837855, "rate_of_change": 0.07378680034231577, "market_dynamics": 0.077704, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.476669, "high": 34.240751, "low": 31.932847, "close": 33.640638, "volume": 457788}, "trend_line": 30.606389, "activity_lines": {"activity_5": 33.161057, "activity_10": 33.288672, "activity_20": 33.261673, "activity_30": 32.099437}, "trend_signal": 1, "fair_value": 35.613768, "relative_strength": -7.176481, "rate_of_change": 0.3460527644484542, "market_dynamics": -0.145147, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.363957, "high": 33.631098, "low": 31.599016, "close": 32.49575, "volume": 669291}, "trend_line": 30.710164, "activity_lines": {"activity_5": 32.895189, "activity_10": 33.121275, "activity_20": 33.266799, "activity_30": 32.221331}, "trend_signal": 1, "fair_value": 35.556487, "relative_strength": -8.552775, "rate_of_change": 0.3390631936358086, "market_dynamics": -0.437299, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.581617, "high": 33.965024, "low": 31.402572, "close": 33.421201, "volume": 641020}, "trend_line": 30.899689, "activity_lines": {"activity_5": 33.028759, "activity_10": 33.160653, "activity_20": 33.331297, "activity_30": 32.396237}, "trend_signal": 1, "fair_value": 35.512509, "relative_strength": -7.940297, "rate_of_change": 0.6171409569808866, "market_dynamics": -0.491669, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.583394, "high": 35.046456, "low": 33.106357, "close": 34.672089, "volume": 479537}, "trend_line": 31.096715, "activity_lines": {"activity_5": 33.615547, "activity_10": 33.420525, "activity_20": 33.499098, "activity_30": 32.639617}, "trend_signal": 1, "fair_value": 35.483645, "relative_strength": -3.390431, "rate_of_change": 0.6376310130500054, "market_dynamics": -0.497822, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.892869, "high": 34.892869, "low": 32.531481, "close": 32.675468, "volume": 535735}, "trend_line": 31.315967, "activity_lines": {"activity_5": 33.397429, "activity_10": 33.288561, "activity_20": 33.444345, "activity_30": 32.741472}, "trend_signal": 1, "fair_value": 35.443761, "relative_strength": -7.596666, "rate_of_change": 0.7050648275870969, "market_dynamics": -0.592111, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.973042, "high": 33.635382, "low": 30.573257, "close": 30.717244, "volume": 684501}, "trend_line": 31.440771, "activity_lines": {"activity_5": 32.509501, "activity_10": 32.817584, "activity_20": 33.192668, "activity_30": 32.702845}, "trend_signal": 1, "fair_value": 35.392702, "relative_strength": -12.103084, "rate_of_change": 0.3985315222742476, "market_dynamics": -0.695156, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.976421, "high": 31.273994, "low": 29.594145, "close": 31.014817, "volume": 723382}, "trend_line": 31.619413, "activity_lines": {"activity_5": 31.915656, "activity_10": 32.448487, "activity_20": 32.964934, "activity_30": 32.675364}, "trend_signal": 1, "fair_value": 35.344813, "relative_strength": -5.677436, "rate_of_change": 0.5681858119827913, "market_dynamics": -0.748038, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.341188, "high": 33.21302, "low": 30.141296, "close": 30.256485, "volume": 831023}, "trend_line": 31.738232, "activity_lines": {"activity_5": 31.167763, "activity_10": 31.993243, "activity_20": 32.665712, "activity_30": 32.587433}, "trend_signal": 0, "fair_value": 35.295392, "relative_strength": -11.05236, "rate_of_change": 0.3757786395338789, "market_dynamics": -0.844785, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.218089, "high": 30.928425, "low": 29.018197, "close": 30.573257, "volume": 781075}, "trend_line": 31.875198, "activity_lines": {"activity_5": 30.736442, "activity_10": 31.663022, "activity_20": 32.40674, "activity_30": 32.512274}, "trend_signal": 0, "fair_value": 35.230496, "relative_strength": -10.730071, "rate_of_change": 0.4315489281192507, "market_dynamics": -0.884221, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.669248, "high": 30.87083, "low": 30.150895, "close": 30.525261, "volume": 773161}, "trend_line": 32.029536, "activity_lines": {"activity_5": 30.562378, "activity_10": 31.36059, "activity_20": 32.166948, "activity_30": 32.425181}, "trend_signal": 0, "fair_value": 35.167989, "relative_strength": -11.983223, "rate_of_change": 0.48419463935564944, "market_dynamics": -0.864036, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.602054, "high": 31.619563, "low": 30.122097, "close": 31.293192, "volume": 614537}, "trend_line": 32.216111, "activity_lines": {"activity_5": 30.787637, "activity_10": 31.232221, "activity_20": 32.02427, "activity_30": 32.377675}, "trend_signal": 0, "fair_value": 35.108051, "relative_strength": -11.378457, "rate_of_change": 0.5825092189908643, "market_dynamics": -0.892376, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.389184, "high": 31.561968, "low": 29.958912, "close": 30.477266, "volume": 599166}, "trend_line": 32.350194, "activity_lines": {"activity_5": 30.702525, "activity_10": 30.998182, "activity_20": 31.823014, "activity_30": 32.265491}, "trend_signal": 0, "fair_value": 35.048738, "relative_strength": -14.475644, "rate_of_change": 0.4161985908230945, "market_dynamics": -0.992114, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.582856, "high": 30.669248, "low": 29.363766, "close": 30.285283, "volume": 636762}, "trend_line": 32.356464, "activity_lines": {"activity_5": 30.589256, "activity_10": 30.765938, "activity_20": 31.623172, "activity_30": 32.132271}, "trend_signal": 0, "fair_value": 34.996518, "relative_strength": -13.20336, "rate_of_change": 0.01938164574840158, "market_dynamics": -1.023061, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.65005, "high": 30.65005, "low": 28.998998, "close": 29.939714, "volume": 494993}, "trend_line": 32.425518, "activity_lines": {"activity_5": 30.358876, "activity_10": 30.527879, "activity_20": 31.403534, "activity_30": 31.976352}, "trend_signal": 0, "fair_value": 34.945296, "relative_strength": -16.000846, "rate_of_change": 0.21341639803408113, "market_dynamics": -1.141494, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.53655, "high": 30.150895, "low": 28.442248, "close": 28.816615, "volume": 663015}, "trend_line": 32.369869, "activity_lines": {"activity_5": 29.796367, "activity_10": 30.171664, "activity_20": 31.091922, "activity_30": 31.74352}, "trend_signal": 0, "fair_value": 34.890835, "relative_strength": -21.36188, "rate_of_change": -0.17162100540690023, "market_dynamics": -1.274777, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.634231, "high": 29.584546, "low": 28.509442, "close": 29.008597, "volume": 734799}, "trend_line": 32.343701, "activity_lines": {"activity_5": 29.411761, "activity_10": 29.920516, "activity_20": 30.82143, "activity_30": 31.526663}, "trend_signal": 0, "fair_value": 34.826929, "relative_strength": -20.645703, "rate_of_change": -0.08084061137225614, "market_dynamics": -1.246238, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.238977, "high": 31.044938, "low": 28.346257, "close": 30.851632, "volume": 1126105}, "trend_line": 32.333121, "activity_lines": {"activity_5": 29.793807, "activity_10": 30.035531, "activity_20": 30.747114, "activity_30": 31.430401}, "trend_signal": 0, "fair_value": 34.789532, "relative_strength": -15.296537, "rate_of_change": -0.03271116066774323, "market_dynamics": -1.045175, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.619665, "high": 31.639354, "low": 29.730457, "close": 30.812971, "volume": 522563}, "trend_line": 32.281098, "activity_lines": {"activity_5": 30.138008, "activity_10": 30.146484, "activity_20": 30.683442, "activity_30": 31.332327}, "trend_signal": 0, "fair_value": 34.758981, "relative_strength": -17.964053, "rate_of_change": -0.16089693290047186, "market_dynamics": -0.939539, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.986946, "high": 34.737082, "low": 30.494016, "close": 33.934862, "volume": 990547}, "trend_line": 32.226901, "activity_lines": {"activity_5": 31.48766, "activity_10": 30.814935, "activity_20": 30.932103, "activity_30": 31.439021}, "trend_signal": 0, "fair_value": 34.749192, "relative_strength": -9.160419, "rate_of_change": -0.16789081957497867, "market_dynamics": -0.241623, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.543776, "high": 38.052279, "low": 34.543776, "close": 36.873113, "volume": 1463769}, "trend_line": 32.270647, "activity_lines": {"activity_5": 33.550386, "activity_10": 31.956494, "activity_20": 31.454153, "activity_30": 31.738777}, "trend_signal": 0, "fair_value": 34.764698, "relative_strength": 2.956519, "rate_of_change": 0.13574373781704524, "market_dynamics": 0.453781, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.592819, "high": 43.890023, "low": 36.30286, "close": 41.744423, "volume": 1867228}, "trend_line": 32.485118, "activity_lines": {"activity_5": 36.699782, "activity_10": 33.86833, "activity_20": 32.418929, "activity_30": 32.349988}, "trend_signal": 0, "fair_value": 34.801567, "relative_strength": 19.486157, "rate_of_change": 0.6646008677793265, "market_dynamics": 0.970392, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.657435, "high": 42.015052, "low": 36.322191, "close": 37.868639, "volume": 1106882}, "trend_line": 32.593613, "activity_lines": {"activity_5": 37.708195, "activity_10": 34.885456, "activity_20": 32.975993, "activity_30": 32.697312}, "trend_signal": 1, "fair_value": 34.80194, "relative_strength": 11.870699, "rate_of_change": 0.3339837029374429, "market_dynamics": 1.541426, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.887252, "high": 38.622532, "low": 35.24451, "close": 37.771986, "volume": 873257}, "trend_line": 32.75136, "activity_lines": {"activity_5": 38.21659, "activity_10": 35.75062, "activity_20": 33.498268, "activity_30": 33.0314}, "trend_signal": 1, "fair_value": 34.799674, "relative_strength": 11.171681, "rate_of_change": 0.483981324807411, "market_dynamics": 1.459548, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.23592, "high": 39.705045, "low": 37.337047, "close": 39.627723, "volume": 678318}, "trend_line": 32.969375, "activity_lines": {"activity_5": 38.879629, "activity_10": 36.817068, "activity_20": 34.176561, "activity_30": 33.475037}, "trend_signal": 1, "fair_value": 34.812131, "relative_strength": 10.565757, "rate_of_change": 0.6656670135224956, "market_dynamics": 1.285587, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.685715, "high": 42.527312, "low": 39.076801, "close": 41.512456, "volume": 885247}, "trend_line": 33.232723, "activity_lines": {"activity_5": 39.791389, "activity_10": 38.05005, "activity_20": 35.010754, "activity_30": 34.026203}, "trend_signal": 1, "fair_value": 34.834074, "relative_strength": 14.340481, "rate_of_change": 0.7987655210327784, "market_dynamics": 1.127396, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.831411, "high": 41.966725, "low": 39.888686, "close": 41.058187, "volume": 677316}, "trend_line": 33.489834, "activity_lines": {"activity_5": 40.242436, "activity_10": 38.969604, "activity_20": 35.759602, "activity_30": 34.531072}, "trend_signal": 1, "fair_value": 34.857603, "relative_strength": 13.699979, "rate_of_change": 0.7736681703753311, "market_dynamics": 1.028399, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.526596, "high": 41.232162, "low": 39.231446, "close": 39.5504, "volume": 566747}, "trend_line": 33.679511, "activity_lines": {"activity_5": 40.236637, "activity_10": 39.395931, "activity_20": 36.31561, "activity_30": 34.922076}, "trend_signal": 1, "fair_value": 34.880408, "relative_strength": 15.73964, "rate_of_change": 0.566371872730083, "market_dynamics": 0.927301, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.608392, "high": 41.077518, "low": 38.545209, "close": 41.009861, "volume": 804591}, "trend_line": 33.914339, "activity_lines": {"activity_5": 40.605207, "activity_10": 39.929456, "activity_20": 36.969968, "activity_30": 35.395002}, "trend_signal": 1, "fair_value": 34.906512, "relative_strength": 12.910628, "rate_of_change": 0.6972429023687436, "market_dynamics": 0.893209, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.077518, "high": 43.286038, "low": 40.507265, "close": 42.160031, "volume": 1485082}, "trend_line": 34.23362, "activity_lines": {"activity_5": 41.141309, "activity_10": 40.486704, "activity_20": 37.682659, "activity_30": 35.926982}, "trend_signal": 1, "fair_value": 34.932779, "relative_strength": 13.929827, "rate_of_change": 0.9414336514121762, "market_dynamics": 0.94216, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.391998, "high": 42.527312, "low": 39.743706, "close": 39.917682, "volume": 673944}, "trend_line": 34.483561, "activity_lines": {"activity_5": 40.76114, "activity_10": 40.486704, "activity_20": 38.126618, "activity_30": 36.293696}, "trend_signal": 1, "fair_value": 34.93468, "relative_strength": 6.578844, "rate_of_change": 0.7301039153907759, "market_dynamics": 0.814157, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.944224, "high": 40.90615, "low": 38.8657, "close": 40.546642, "volume": 725410}, "trend_line": 34.713762, "activity_lines": {"activity_5": 40.696944, "activity_10": 40.545705, "activity_20": 38.585752, "activity_30": 36.684862}, "trend_signal": 1, "fair_value": 34.917318, "relative_strength": 7.858129, "rate_of_change": 0.6675673663749546, "market_dynamics": 0.751783, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.430045, "high": 41.858359, "low": 39.662447, "close": 41.353105, "volume": 680427}, "trend_line": 35.009007, "activity_lines": {"activity_5": 40.935671, "activity_10": 40.773113, "activity_20": 39.077629, "activity_30": 37.113207}, "trend_signal": 1, "fair_value": 34.916542, "relative_strength": 8.320678, "rate_of_change": 0.8505128311935599, "market_dynamics": 0.618774, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.343389, "high": 43.714197, "low": 41.110195, "close": 42.421912, "volume": 789149}, "trend_line": 35.30903, "activity_lines": {"activity_5": 41.410487, "activity_10": 41.131496, "activity_20": 39.619506, "activity_30": 37.591459}, "trend_signal": 1, "fair_value": 34.912708, "relative_strength": 10.51843, "rate_of_change": 0.8569880316799705, "market_dynamics": 0.360142, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.421912, "high": 42.421912, "low": 39.701313, "close": 39.779044, "volume": 643901}, "trend_line": 35.479262, "activity_lines": {"activity_5": 40.91021, "activity_10": 40.924813, "activity_20": 39.851889, "activity_30": 37.879847}, "trend_signal": 1, "fair_value": 34.887123, "relative_strength": 3.374063, "rate_of_change": 0.4821202961395388, "market_dynamics": 0.15358, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.294015, "high": 42.159569, "low": 40.274582, "close": 40.459194, "volume": 524633}, "trend_line": 35.73872, "activity_lines": {"activity_5": 40.795382, "activity_10": 40.839042, "activity_20": 40.102194, "activity_30": 38.201133}, "trend_signal": 1, "fair_value": 34.861262, "relative_strength": 6.827775, "rate_of_change": 0.7312948053992842, "market_dynamics": -0.097494, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.138552, "high": 46.842885, "low": 39.351522, "close": 44.083421, "volume": 1420027}, "trend_line": 36.184259, "activity_lines": {"activity_5": 41.852529, "activity_10": 41.431372, "activity_20": 40.642222, "activity_30": 38.739501}, "trend_signal": 1, "fair_value": 34.851969, "relative_strength": 10.034596, "rate_of_change": 1.2466562876342426, "market_dynamics": 0.001812, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.987048, "high": 46.755438, "low": 44.141719, "close": 44.452645, "volume": 1070081}, "trend_line": 36.632187, "activity_lines": {"activity_5": 42.796966, "activity_10": 42.03583, "activity_20": 41.14563, "activity_30": 39.272945}, "trend_signal": 1, "fair_value": 34.859182, "relative_strength": 14.5991, "rate_of_change": 1.2379084507437461, "market_dynamics": 0.059542, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.452645, "high": 46.818594, "low": 43.05348, "close": 46.755438, "volume": 877471}, "trend_line": 37.182152, "activity_lines": {"activity_5": 44.302364, "activity_10": 42.969845, "activity_20": 41.803584, "activity_30": 39.926058}, "trend_signal": 1, "fair_value": 34.892862, "relative_strength": 17.890749, "rate_of_change": 1.5013163150755924, "market_dynamics": 0.330689, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.45502, "high": 48.912484, "low": 45.599183, "close": 45.958691, "volume": 942012}, "trend_line": 37.695, "activity_lines": {"activity_5": 45.253279, "activity_10": 43.654532, "activity_20": 42.309742, "activity_30": 40.492286}, "trend_signal": 1, "fair_value": 34.927577, "relative_strength": 14.711475, "rate_of_change": 1.3792854162932748, "market_dynamics": 0.63877, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.919825, "high": 47.04693, "low": 45.161944, "close": 46.570826, "volume": 677551}, "trend_line": 38.229852, "activity_lines": {"activity_5": 45.996261, "activity_10": 44.38145, "activity_20": 42.816941, "activity_30": 41.06492}, "trend_signal": 1, "fair_value": 34.967665, "relative_strength": 12.396492, "rate_of_change": 1.4188937524870693, "market_dynamics": 0.598654, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.949766, "high": 47.659065, "low": 45.424287, "close": 46.211318, "volume": 1105444}, "trend_line": 38.727123, "activity_lines": {"activity_5": 46.211966, "activity_10": 44.922037, "activity_20": 43.243723, "activity_30": 41.579854}, "trend_signal": 1, "fair_value": 35.010257, "relative_strength": 10.710641, "rate_of_change": 1.3007400604114234, "market_dynamics": 0.686233, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.075288, "high": 46.813736, "low": 42.169285, "close": 43.422704, "volume": 1533471}, "trend_line": 39.158637, "activity_lines": {"activity_5": 45.356273, "activity_10": 44.852608, "activity_20": 43.383651, "activity_30": 41.882794}, "trend_signal": 1, "fair_value": 35.027151, "relative_strength": 6.509027, "rate_of_change": 1.114242336049595, "market_dynamics": 0.568999, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.131211, "high": 44.054271, "low": 42.621099, "close": 43.140927, "volume": 391487}, "trend_line": 39.587159, "activity_lines": {"activity_5": 44.475317, "activity_10": 44.694319, "activity_20": 43.470295, "activity_30": 42.139716}, "trend_signal": 1, "fair_value": 35.0376, "relative_strength": 4.967855, "rate_of_change": 1.0943230736044285, "market_dynamics": 0.242011, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.946599, "high": 45.085191, "low": 41.228098, "close": 42.360745, "volume": 545214}, "trend_line": 40.001193, "activity_lines": {"activity_5": 43.575267, "activity_10": 44.381105, "activity_20": 43.457069, "activity_30": 42.318657}, "trend_signal": 1, "fair_value": 35.027624, "relative_strength": 4.015094, "rate_of_change": 1.0458795489719304, "market_dynamics": -0.100494, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.360745, "high": 43.073593, "low": 39.440998, "close": 39.997605, "volume": 553070}, "trend_line": 40.373893, "activity_lines": {"activity_5": 42.127367, "activity_10": 43.59129, "activity_20": 43.205769, "activity_30": 42.318426}, "trend_signal": 1, "fair_value": 35.001162, "relative_strength": 0.474356, "rate_of_change": 0.9317222113850501, "market_dynamics": -0.696665, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.450763, "high": 43.937799, "low": 39.245697, "close": 43.102888, "volume": 905296}, "trend_line": 40.843702, "activity_lines": {"activity_5": 42.152777, "activity_10": 43.374463, "activity_20": 43.257423, "activity_30": 42.49449}, "trend_signal": 1, "fair_value": 35.016372, "relative_strength": 5.162858, "rate_of_change": 1.1636455270736412, "market_dynamics": -0.922283, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.425135, "high": 45.197489, "low": 42.282625, "close": 42.907587, "volume": 661817}, "trend_line": 41.245568, "activity_lines": {"activity_5": 42.320315, "activity_10": 43.139956, "activity_20": 43.28074, "activity_30": 42.627644}, "trend_signal": 1, "fair_value": 35.039992, "relative_strength": 3.09566, "rate_of_change": 0.9839117913454521, "market_dynamics": -0.982747, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.093123, "high": 44.269811, "low": 39.704654, "close": 43.093123, "volume": 1084976}, "trend_line": 41.654906, "activity_lines": {"activity_5": 42.584039, "activity_10": 42.967274, "activity_20": 43.305741, "activity_30": 42.746841}, "trend_signal": 1, "fair_value": 35.062065, "relative_strength": 4.885634, "rate_of_change": 0.9924411757403807, "market_dynamics": -0.857939, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.776676, "high": 45.055896, "low": 41.75043, "close": 42.927117, "volume": 838551}, "trend_line": 41.954648, "activity_lines": {"activity_5": 42.795615, "activity_10": 42.830997, "activity_20": 43.305012, "activity_30": 42.828919}, "trend_signal": 1, "fair_value": 35.075276, "relative_strength": 4.249749, "rate_of_change": 0.7195839068752238, "market_dynamics": -0.667908, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.015003, "high": 43.698556, "low": 41.330045, "close": 42.175209, "volume": 664234}, "trend_line": 42.131384, "activity_lines": {"activity_5": 42.718796, "activity_10": 42.613129, "activity_20": 43.229019, "activity_30": 42.843149}, "trend_signal": 1, "fair_value": 35.085296, "relative_strength": -0.451096, "rate_of_change": 0.42125487502600006, "market_dynamics": -0.802818, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.165444, "high": 43.430017, "low": 40.554213, "close": 40.729983, "volume": 657957}, "trend_line": 42.09757, "activity_lines": {"activity_5": 42.015062, "activity_10": 42.212412, "activity_20": 43.004636, "activity_30": 42.752736}, "trend_signal": 0, "fair_value": 35.085586, "relative_strength": -1.713892, "rate_of_change": -0.08025846005913209, "market_dynamics": -0.89839, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.198705, "high": 41.833433, "low": 39.294522, "close": 40.974109, "volume": 905619}, "trend_line": 42.201085, "activity_lines": {"activity_5": 41.550897, "activity_10": 41.955743, "activity_20": 42.80263, "activity_30": 42.680255}, "trend_signal": 0, "fair_value": 35.097976, "relative_strength": 2.174234, "rate_of_change": 0.2458930527344015, "market_dynamics": -1.099453, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.974109, "high": 42.087324, "low": 38.508437, "close": 39.372643, "volume": 877356}, "trend_line": 42.254441, "activity_lines": {"activity_5": 40.681809, "activity_10": 41.452419, "activity_20": 42.449908, "activity_30": 42.497774}, "trend_signal": 0, "fair_value": 35.097073, "relative_strength": 1.377275, "rate_of_change": 0.12643276825702668, "market_dynamics": -1.251261, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.65003, "high": 39.450763, "low": 37.52705, "close": 38.933216, "volume": 969318}, "trend_line": 42.23129, "activity_lines": {"activity_5": 39.914277, "activity_10": 40.937712, "activity_20": 42.069856, "activity_30": 42.283502}, "trend_signal": 0, "fair_value": 35.089105, "relative_strength": 2.635074, "rate_of_change": -0.05478950721416144, "market_dynamics": -1.282582, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.776975, "high": 40.217319, "low": 38.415669, "close": 39.567944, "volume": 1274617}, "trend_line": 42.166473, "activity_lines": {"activity_5": 39.624581, "activity_10": 40.60073, "activity_20": 41.754282, "activity_30": 42.111673}, "trend_signal": 0, "fair_value": 35.08893, "relative_strength": 3.873719, "rate_of_change": -0.15348098530733467, "market_dynamics": -1.255492, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.231966, "high": 41.643015, "low": 38.796505, "close": 39.382408, "volume": 694844}, "trend_line": 42.110614, "activity_lines": {"activity_5": 39.446857, "activity_10": 40.237825, "activity_20": 41.425282, "activity_30": 41.932056}, "trend_signal": 0, "fair_value": 35.098827, "relative_strength": 5.716963, "rate_of_change": -0.13247254519012108, "market_dynamics": -1.350968, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.586944, "high": 40.059728, "low": 33.874035, "close": 35.553009, "volume": 925000}, "trend_line": 41.977368, "activity_lines": {"activity_5": 38.082506, "activity_10": 39.246312, "activity_20": 40.753963, "activity_30": 41.508985}, "trend_signal": 0, "fair_value": 35.098626, "relative_strength": 5.642573, "rate_of_change": -0.3164190386775167, "market_dynamics": -1.378221, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.374781, "high": 38.13529, "low": 34.099862, "close": 35.366456, "volume": 1261849}, "trend_line": 41.789254, "activity_lines": {"activity_5": 37.017376, "activity_10": 38.354599, "activity_20": 40.107257, "activity_30": 41.082474}, "trend_signal": 0, "fair_value": 35.098692, "relative_strength": -2.42235, "rate_of_change": -0.44813195529552685, "market_dynamics": -1.350421, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.877021, "high": 36.691962, "low": 34.747887, "close": 36.446498, "volume": 853813}, "trend_line": 41.598803, "activity_lines": {"activity_5": 36.57934, "activity_10": 37.799742, "activity_20": 39.617645, "activity_30": 40.73778}, "trend_signal": 0, "fair_value": 35.105155, "relative_strength": 2.720956, "rate_of_change": -0.45574156456586434, "market_dynamics": -1.361287, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.210852, "high": 40.540837, "low": 35.931023, "close": 39.333154, "volume": 1199746}, "trend_line": 41.579319, "activity_lines": {"activity_5": 37.269304, "activity_10": 37.887562, "activity_20": 39.448248, "activity_30": 40.591609}, "trend_signal": 0, "fair_value": 35.138137, "relative_strength": 3.865174, "rate_of_change": -0.04683788617667317, "market_dynamics": -1.13166, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.647348, "high": 41.920345, "low": 39.15642, "close": 41.591423, "volume": 1179452}, "trend_line": 41.614145, "activity_lines": {"activity_5": 38.727676, "activity_10": 38.437649, "activity_20": 39.52839, "activity_30": 40.59239}, "trend_signal": 0, "fair_value": 35.185888, "relative_strength": 5.80607, "rate_of_change": 0.08375798555046673, "market_dynamics": -0.767383, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.100495, "high": 41.777976, "low": 40.329738, "close": 41.041584, "volume": 631748}, "trend_line": 41.603761, "activity_lines": {"activity_5": 39.855502, "activity_10": 38.872103, "activity_20": 39.578166, "activity_30": 40.555451}, "trend_signal": 0, "fair_value": 35.236842, "relative_strength": 4.226543, "rate_of_change": -0.02495305382341016, "market_dynamics": -0.528353, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.602735, "high": 43.231123, "low": 40.913943, "close": 41.561968, "volume": 732826}, "trend_line": 41.575096, "activity_lines": {"activity_5": 40.790883, "activity_10": 39.399946, "activity_20": 39.688841, "activity_30": 40.552755}, "trend_signal": 0, "fair_value": 35.290079, "relative_strength": -1.474976, "rate_of_change": -0.06890002084185756, "market_dynamics": -0.176597, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.149588, "high": 43.440848, "low": 39.745534, "close": 40.256099, "volume": 867068}, "trend_line": 41.590998, "activity_lines": {"activity_5": 40.877941, "activity_10": 39.650552, "activity_20": 39.682666, "activity_30": 40.467658}, "trend_signal": 0, "fair_value": 35.32728, "relative_strength": -2.551492, "rate_of_change": 0.03824885936522426, "market_dynamics": 0.020897, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.913943, "high": 41.733793, "low": 40.049909, "close": 40.619386, "volume": 661488}, "trend_line": 41.596337, "activity_lines": {"activity_5": 40.832121, "activity_10": 39.943158, "activity_20": 39.721113, "activity_30": 40.404973}, "trend_signal": 0, "fair_value": 35.370263, "relative_strength": -3.784425, "rate_of_change": 0.012836912449177866, "market_dynamics": 0.05922, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.442652, "high": 41.07104, "low": 39.617893, "close": 40.874669, "volume": 794430}, "trend_line": 41.489379, "activity_lines": {"activity_5": 40.785647, "activity_10": 40.263061, "activity_20": 39.780911, "activity_30": 40.358414}, "trend_signal": 0, "fair_value": 35.425412, "relative_strength": -5.424742, "rate_of_change": -0.2571332182446709, "market_dynamics": 0.214823, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.031765, "high": 41.88598, "low": 39.833901, "close": 39.961542, "volume": 885839}, "trend_line": 41.339676, "activity_lines": {"activity_5": 40.482581, "activity_10": 40.38981, "activity_20": 39.764355, "activity_30": 40.259844}, "trend_signal": 0, "fair_value": 35.479505, "relative_strength": -7.353096, "rate_of_change": -0.3608224649494088, "market_dynamics": 0.271885, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.38374, "high": 40.442652, "low": 39.274243, "close": 39.833901, "volume": 796473}, "trend_line": 41.108958, "activity_lines": {"activity_5": 40.20897, "activity_10": 40.413196, "activity_20": 39.749671, "activity_30": 40.162697}, "trend_signal": 0, "fair_value": 35.530732, "relative_strength": -7.946996, "rate_of_change": -0.55810306786148, "market_dynamics": 0.293178, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.794627, "high": 43.005296, "low": 39.519707, "close": 42.956203, "volume": 1364370}, "trend_line": 41.008875, "activity_lines": {"activity_5": 41.091331, "activity_10": 40.923047, "activity_20": 40.04787, "activity_30": 40.281874}, "trend_signal": 0, "fair_value": 35.59656, "relative_strength": -4.990783, "rate_of_change": -0.24345788574840047, "market_dynamics": 0.552842, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.209898, "high": 46.970284, "low": 43.042112, "close": 46.624842, "volume": 1365346}, "trend_line": 41.010675, "activity_lines": {"activity_5": 43.016565, "activity_10": 41.981565, "activity_20": 40.695325, "activity_30": 40.644195}, "trend_signal": 0, "fair_value": 35.688906, "relative_strength": 1.112248, "rate_of_change": 0.0043892937809091445, "market_dynamics": 0.868272, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.309009, "high": 47.034438, "low": 45.514492, "close": 46.190572, "volume": 1243338}, "trend_line": 41.009984, "activity_lines": {"activity_5": 44.396679, "activity_10": 42.828549, "activity_20": 41.280231, "activity_30": 40.978382}, "trend_signal": 0, "fair_value": 35.781354, "relative_strength": 0.201261, "rate_of_change": -0.001684927156151959, "market_dynamics": 1.156493, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.924088, "high": 47.513122, "low": 45.085156, "close": 47.078852, "volume": 1072717}, "trend_line": 41.131855, "activity_lines": {"activity_5": 45.718492, "activity_10": 43.753417, "activity_20": 41.923733, "activity_30": 41.369922}, "trend_signal": 1, "fair_value": 35.871842, "relative_strength": 0.707129, "rate_of_change": 0.29717397597618844, "market_dynamics": 1.463812, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.315727, "high": 49.595646, "low": 45.736562, "close": 49.477209, "volume": 2029310}, "trend_line": 41.343065, "activity_lines": {"activity_5": 47.36527, "activity_10": 45.004582, "activity_20": 42.76658, "activity_30": 41.908332}, "trend_signal": 1, "fair_value": 35.965988, "relative_strength": 4.962834, "rate_of_change": 0.5134949542149295, "market_dynamics": 1.604505, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.664734, "high": 51.441295, "low": 44.45349, "close": 47.730258, "volume": 2461945}, "trend_line": 41.522049, "activity_lines": {"activity_5": 47.786845, "activity_10": 45.794205, "activity_20": 43.394933, "activity_30": 42.320408}, "trend_signal": 1, "fair_value": 36.057473, "relative_strength": 3.508638, "rate_of_change": 0.4329238773177552, "market_dynamics": 1.647099, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.0757, "high": 49.348902, "low": 47.57244, "close": 48.648147, "volume": 1342875}, "trend_line": 41.8104, "activity_lines": {"activity_5": 48.196111, "activity_10": 46.614824, "activity_20": 44.068814, "activity_30": 42.780157}, "trend_signal": 1, "fair_value": 36.146128, "relative_strength": 1.695706, "rate_of_change": 0.69445272317847, "market_dynamics": 1.64274, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.825803, "high": 52.53842, "low": 48.342184, "close": 51.539993, "volume": 1308775}, "trend_line": 42.091637, "activity_lines": {"activity_5": 49.43444, "activity_10": 47.815256, "activity_20": 44.97487, "activity_30": 43.407872}, "trend_signal": 1, "fair_value": 36.248493, "relative_strength": 7.087077, "rate_of_change": 0.672648431969073, "market_dynamics": 1.684119, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.293248, "high": 53.938349, "low": 50.0842, "close": 53.814977, "volume": 1183368}, "trend_line": 42.455216, "activity_lines": {"activity_5": 51.074468, "activity_10": 49.235406, "activity_20": 46.039697, "activity_30": 44.164217}, "trend_signal": 1, "fair_value": 36.375156, "relative_strength": 12.678617, "rate_of_change": 0.8637796624540913, "market_dynamics": 1.63859, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.4646, "high": 54.767411, "low": 53.08106, "close": 53.879131, "volume": 1181862}, "trend_line": 42.81475, "activity_lines": {"activity_5": 52.286806, "activity_10": 50.41534, "activity_20": 47.023673, "activity_30": 44.901244}, "trend_signal": 1, "fair_value": 36.507822, "relative_strength": 12.921392, "rate_of_change": 0.8468547186286757, "market_dynamics": 1.594935, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.543558, "high": 55.71491, "low": 53.212921, "close": 54.678583, "volume": 654828}, "trend_line": 43.206466, "activity_lines": {"activity_5": 53.472167, "activity_10": 51.48526, "activity_20": 47.995631, "activity_30": 45.666652}, "trend_signal": 1, "fair_value": 36.638902, "relative_strength": 13.307362, "rate_of_change": 0.9149089974833496, "market_dynamics": 1.579168, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.925327, "high": 54.925327, "low": 53.168507, "close": 54.471318, "volume": 889503}, "trend_line": 43.616336, "activity_lines": {"activity_5": 54.125217, "activity_10": 52.304363, "activity_20": 48.861031, "activity_30": 46.393417}, "trend_signal": 1, "fair_value": 36.763001, "relative_strength": 10.683502, "rate_of_change": 0.9486311609007734, "market_dynamics": 1.504648, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.392359, "high": 54.59469, "low": 51.954524, "close": 52.832934, "volume": 1665840}, "trend_line": 44.019768, "activity_lines": {"activity_5": 53.843929, "activity_10": 52.682913, "activity_20": 49.498307, "activity_30": 46.988036}, "trend_signal": 1, "fair_value": 36.876657, "relative_strength": 5.074774, "rate_of_change": 0.9249561907263423, "market_dynamics": 1.45655, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.57632, "high": 53.24253, "low": 51.855826, "close": 52.497361, "volume": 730158}, "trend_line": 44.403876, "activity_lines": {"activity_5": 53.364586, "activity_10": 52.879681, "activity_20": 50.050093, "activity_30": 47.534978}, "trend_signal": 1, "fair_value": 36.996521, "relative_strength": 4.743364, "rate_of_change": 0.8725807005616152, "market_dynamics": 1.257574, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.704627, "high": 53.721214, "low": 51.459009, "close": 51.853336, "volume": 905387}, "trend_line": 44.819899, "activity_lines": {"activity_5": 52.75841, "activity_10": 52.860835, "activity_20": 50.485992, "activity_30": 48.015588}, "trend_signal": 1, "fair_value": 37.106215, "relative_strength": 2.167529, "rate_of_change": 0.9369069492942524, "market_dynamics": 0.99333, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.26967, "high": 52.963559, "low": 48.730836, "close": 48.760574, "volume": 1310196}, "trend_line": 45.147478, "activity_lines": {"activity_5": 51.256366, "activity_10": 52.236465, "activity_20": 50.578335, "activity_30": 48.269825}, "trend_signal": 1, "fair_value": 37.176835, "relative_strength": -1.661838, "rate_of_change": 0.730878487700296, "market_dynamics": 0.537211, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.474288, "high": 50.91163, "low": 45.558772, "close": 47.253843, "volume": 1500850}, "trend_line": 45.403674, "activity_lines": {"activity_5": 49.646612, "activity_10": 51.319412, "activity_20": 50.486683, "activity_30": 48.40572}, "trend_signal": 1, "fair_value": 37.23827, "relative_strength": -6.807001, "rate_of_change": 0.5674646986925886, "market_dynamics": 0.017971, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.670177, "high": 49.801407, "low": 47.115066, "close": 48.631709, "volume": 898864}, "trend_line": 45.711984, "activity_lines": {"activity_5": 48.977311, "activity_10": 50.678231, "activity_20": 50.494664, "activity_30": 48.61398}, "trend_signal": 1, "fair_value": 37.286978, "relative_strength": -6.094967, "rate_of_change": 0.6790419647537747, "market_dynamics": -0.393146, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.810137, "high": 49.533764, "low": 47.694958, "close": 48.116248, "volume": 1021525}, "trend_line": 46.130759, "activity_lines": {"activity_5": 48.416273, "activity_10": 49.996208, "activity_20": 50.416615, "activity_30": 48.769094}, "trend_signal": 1, "fair_value": 37.325749, "relative_strength": -8.712601, "rate_of_change": 0.9161164389626943, "market_dynamics": -0.714939, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.681272, "high": 50.663812, "low": 48.126161, "close": 50.6539, "volume": 944329}, "trend_line": 46.64034, "activity_lines": {"activity_5": 48.993192, "activity_10": 49.879189, "activity_20": 50.541415, "activity_30": 49.060909}, "trend_signal": 1, "fair_value": 37.375811, "relative_strength": -0.780324, "rate_of_change": 1.1046447338965404, "market_dynamics": -0.750267, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.852154, "high": 51.303181, "low": 48.859701, "close": 50.505209, "volume": 865770}, "trend_line": 47.108964, "activity_lines": {"activity_5": 49.60051, "activity_10": 49.793776, "activity_20": 50.60053, "activity_30": 49.310256}, "trend_signal": 1, "fair_value": 37.421485, "relative_strength": -0.768001, "rate_of_change": 1.0047611145201736, "market_dynamics": -0.751579, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.227653, "high": 50.554773, "low": 47.412447, "close": 49.960011, "volume": 897345}, "trend_line": 47.463193, "activity_lines": {"activity_5": 49.909786, "activity_10": 49.685116, "activity_20": 50.571774, "activity_30": 49.494194}, "trend_signal": 1, "fair_value": 37.452647, "relative_strength": 1.479558, "rate_of_change": 0.7519354490580531, "market_dynamics": -0.735439, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.821233, "high": 51.630301, "low": 49.117431, "close": 50.564685, "volume": 1021066}, "trend_line": 47.762301, "activity_lines": {"activity_5": 50.24021, "activity_10": 49.76842, "activity_20": 50.584724, "activity_30": 49.69429}, "trend_signal": 1, "fair_value": 37.490233, "relative_strength": -1.92882, "rate_of_change": 0.6301893764290235, "market_dynamics": -0.676349, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.059138, "high": 51.625344, "low": 50.059138, "close": 50.534947, "volume": 658641}, "trend_line": 48.078747, "activity_lines": {"activity_5": 50.431855, "activity_10": 49.887558, "activity_20": 50.574013, "activity_30": 49.873171}, "trend_signal": 1, "fair_value": 37.540599, "relative_strength": -2.780085, "rate_of_change": 0.6625434566060775, "market_dynamics": -0.75022, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.822415, "high": 53.132075, "low": 50.346606, "close": 52.89417, "volume": 1040981}, "trend_line": 48.456487, "activity_lines": {"activity_5": 51.248662, "activity_10": 50.471326, "activity_20": 50.771532, "activity_30": 50.183843}, "trend_signal": 1, "fair_value": 37.633807, "relative_strength": 3.758256, "rate_of_change": 0.7856693935888196, "market_dynamics": -0.642271, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.241114, "high": 53.835876, "low": 51.308138, "close": 51.843424, "volume": 1781848}, "trend_line": 48.842731, "activity_lines": {"activity_5": 51.565868, "activity_10": 50.845125, "activity_20": 50.852709, "activity_30": 50.402355}, "trend_signal": 1, "fair_value": 37.709262, "relative_strength": 1.135274, "rate_of_change": 0.7970945149201547, "market_dynamics": -0.437874, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.9029, "high": 53.00321, "low": 51.431055, "close": 51.615432, "volume": 462487}, "trend_line": 49.209266, "activity_lines": {"activity_5": 51.717863, "activity_10": 51.121419, "activity_20": 50.892586, "activity_30": 50.581239}, "trend_signal": 1, "fair_value": 37.785109, "relative_strength": -0.535451, "rate_of_change": 0.7504392004615773, "market_dynamics": -0.389158, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.615432, "high": 51.729428, "low": 49.763054, "close": 50.694089, "volume": 695894}, "trend_line": 49.53658, "activity_lines": {"activity_5": 51.452382, "activity_10": 51.150894, "activity_20": 50.830586, "activity_30": 50.677034}, "trend_signal": 1, "fair_value": 37.863264, "relative_strength": -0.60839, "rate_of_change": 0.6651470883552728, "market_dynamics": -0.313351, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.504895, "high": 53.985072, "low": 50.494937, "close": 53.432426, "volume": 1008661}, "trend_line": 49.985609, "activity_lines": {"activity_5": 52.091053, "activity_10": 51.640751, "activity_20": 51.033408, "activity_30": 50.928379}, "trend_signal": 1, "fair_value": 37.953258, "relative_strength": 2.356342, "rate_of_change": 0.906459428567729, "market_dynamics": -0.155905, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.954462, "high": 58.54067, "low": 52.50637, "close": 57.674359, "volume": 1507748}, "trend_line": 50.580291, "activity_lines": {"activity_5": 53.950537, "activity_10": 52.805211, "activity_20": 51.642045, "activity_30": 51.424428}, "trend_signal": 1, "fair_value": 38.088242, "relative_strength": 11.189105, "rate_of_change": 1.189706421302191, "market_dynamics": 0.202576, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.857837, "high": 62.045741, "low": 56.106039, "close": 57.524996, "volume": 1889993}, "trend_line": 51.065918, "activity_lines": {"activity_5": 55.441554, "activity_10": 53.81487, "activity_20": 52.218385, "activity_30": 51.872473}, "trend_signal": 1, "fair_value": 38.228342, "relative_strength": 10.362627, "rate_of_change": 0.960111123125015, "market_dynamics": 0.704692, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.664402, "high": 58.480924, "low": 56.320127, "close": 57.684317, "volume": 1491760}, "trend_line": 51.434567, "activity_lines": {"activity_5": 56.606906, "activity_10": 54.725863, "activity_20": 52.796344, "activity_30": 52.299466}, "trend_signal": 1, "fair_value": 38.342317, "relative_strength": 10.569644, "rate_of_change": 0.7219081031697065, "market_dynamics": 1.179196, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.903384, "high": 62.224978, "low": 57.345759, "close": 61.966081, "volume": 1337690}, "trend_line": 51.960417, "activity_lines": {"activity_5": 58.79492, "activity_10": 56.274917, "activity_20": 53.76679, "activity_30": 52.978919}, "trend_signal": 1, "fair_value": 38.489395, "relative_strength": 20.628519, "rate_of_change": 1.022366923007242, "market_dynamics": 1.440429, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.517989, "high": 62.374342, "low": 58.998719, "close": 60.671594, "volume": 911936}, "trend_line": 52.413509, "activity_lines": {"activity_5": 59.799973, "activity_10": 57.381311, "activity_20": 54.57046, "activity_30": 53.54093}, "trend_signal": 1, "fair_value": 38.629901, "relative_strength": 19.026798, "rate_of_change": 0.8719945415372592, "market_dynamics": 1.321456, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.910576, "high": 62.369363, "low": 60.123926, "close": 61.966081, "volume": 877572}, "trend_line": 52.829804, "activity_lines": {"activity_5": 60.75391, "activity_10": 58.538765, "activity_20": 55.45849, "activity_30": 54.157225}, "trend_signal": 1, "fair_value": 38.789956, "relative_strength": 19.539807, "rate_of_change": 0.7942513446295023, "market_dynamics": 1.192151, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.766929, "high": 62.334511, "low": 56.180721, "close": 56.549152, "volume": 948619}, "trend_line": 53.123768, "activity_lines": {"activity_5": 59.61609, "activity_10": 58.546378, "activity_20": 55.782466, "activity_30": 54.397183}, "trend_signal": 1, "fair_value": 38.90487, "relative_strength": 9.065337, "rate_of_change": 0.556435908791173, "market_dynamics": 0.942001, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.752545, "high": 58.485903, "low": 54.428185, "close": 55.692799, "volume": 887110}, "trend_line": 53.358589, "activity_lines": {"activity_5": 58.257874, "activity_10": 58.312732, "activity_20": 55.987796, "activity_30": 54.562927}, "trend_signal": 1, "fair_value": 39.033462, "relative_strength": 8.461197, "rate_of_change": 0.44202625084877967, "market_dynamics": 0.588572, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.567591, "high": 56.240467, "low": 52.571095, "close": 52.96442, "volume": 1265923}, "trend_line": 53.40607, "activity_lines": {"activity_5": 56.122967, "activity_10": 57.508883, "activity_20": 55.893095, "activity_30": 54.537497}, "trend_signal": 1, "fair_value": 39.160876, "relative_strength": 4.016982, "rate_of_change": 0.08898473683402247, "market_dynamics": 0.272772, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.352766, "high": 53.770984, "low": 51.809339, "close": 52.486455, "volume": 1412231}, "trend_line": 53.361786, "activity_lines": {"activity_5": 54.428849, "activity_10": 56.576852, "activity_20": 55.732242, "activity_30": 54.478167}, "trend_signal": 1, "fair_value": 39.280047, "relative_strength": 4.967337, "rate_of_change": -0.08291941346741588, "market_dynamics": -0.094879, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.800857, "high": 55.643011, "low": 53.258168, "close": 54.955937, "volume": 1127817}, "trend_line": 53.39768, "activity_lines": {"activity_5": 54.103568, "activity_10": 56.111018, "activity_20": 55.785766, "activity_30": 54.581015}, "trend_signal": 1, "fair_value": 39.419563, "relative_strength": 13.2334, "rate_of_change": 0.06726536476871103, "market_dynamics": -0.281107, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.394071, "high": 57.19, "low": 54.796616, "close": 55.87, "volume": 1019765}, "trend_line": 53.437394, "activity_lines": {"activity_5": 54.550317, "activity_10": 55.860803, "activity_20": 55.905859, "activity_30": 54.74052}, "trend_signal": 1, "fair_value": 39.56985, "relative_strength": 10.438215, "rate_of_change": 0.07437401774758093, "market_dynamics": -0.41393, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.67, "high": 59.455, "low": 55.07, "close": 58.63, "volume": 973914}, "trend_line": 53.576016, "activity_lines": {"activity_5": 55.962343, "activity_10": 56.142497, "activity_20": 56.263262, "activity_30": 55.075527}, "trend_signal": 1, "fair_value": 39.746156, "relative_strength": 10.50976, "rate_of_change": 0.25941010521584407, "market_dynamics": -0.425249, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.42, "high": 60.76, "low": 57.53, "close": 59.51, "volume": 872084}, "trend_line": 53.798585, "activity_lines": {"activity_5": 57.471889, "activity_10": 56.566996, "activity_20": 56.663189, "activity_30": 55.458364}, "trend_signal": 1, "fair_value": 39.930858, "relative_strength": 5.421231, "rate_of_change": 0.41542655952618796, "market_dynamics": -0.398645, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.1, "high": 60.67, "low": 57.42, "close": 58.33, "volume": 1241594}, "trend_line": 53.993006, "activity_lines": {"activity_5": 58.151729, "activity_10": 56.821607, "activity_20": 56.908138, "activity_30": 55.750714}, "trend_signal": 1, "fair_value": 40.120395, "relative_strength": 1.006262, "rate_of_change": 0.36138682829668917, "market_dynamics": -0.3523, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.400757, "high": 60.253801, "low": 55.327295, "close": 57.573862, "volume": 949699}, "trend_line": 54.183691, "activity_lines": {"activity_5": 58.189954, "activity_10": 56.981312, "activity_20": 57.043954, "activity_30": 55.981737}, "trend_signal": 1, "fair_value": 40.315269, "relative_strength": -1.821965, "rate_of_change": 0.3531661119219811, "market_dynamics": -0.358122, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.18532, "high": 59.666007, "low": 55.61123, "close": 58.63986, "volume": 823334}, "trend_line": 54.513, "activity_lines": {"activity_5": 58.408983, "activity_10": 57.414693, "activity_20": 57.259011, "activity_30": 56.269232}, "trend_signal": 1, "fair_value": 40.527697, "relative_strength": -5.176177, "rate_of_change": 0.6077640594842366, "market_dynamics": -0.401213, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.779336, "high": 58.779336, "low": 56.448088, "close": 57.155432, "volume": 1278785}, "trend_line": 54.843053, "activity_lines": {"activity_5": 57.948546, "activity_10": 57.540165, "activity_20": 57.300329, "activity_30": 56.439711}, "trend_signal": 1, "fair_value": 40.713299, "relative_strength": -7.289689, "rate_of_change": 0.6054574138278933, "market_dynamics": -0.375786, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.504123, "high": 59.44683, "low": 57.504123, "close": 58.430645, "volume": 801076}, "trend_line": 55.169684, "activity_lines": {"activity_5": 58.011484, "activity_10": 57.870901, "activity_20": 57.436714, "activity_30": 56.671169}, "trend_signal": 1, "fair_value": 40.900127, "relative_strength": -6.40171, "rate_of_change": 0.5955740647771725, "market_dynamics": -0.452857, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.749448, "high": 59.71582, "low": 57.514086, "close": 58.609972, "volume": 893133}, "trend_line": 55.519475, "activity_lines": {"activity_5": 58.206155, "activity_10": 58.134857, "activity_20": 57.553338, "activity_30": 56.893123}, "trend_signal": 1, "fair_value": 41.077143, "relative_strength": -8.772696, "rate_of_change": 0.6340275575984872, "market_dynamics": -0.448255, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.201505, "high": 59.735746, "low": 56.986068, "close": 59.048326, "volume": 994600}, "trend_line": 55.799289, "activity_lines": {"activity_5": 58.528278, "activity_10": 58.367176, "activity_20": 57.687055, "activity_30": 57.12079}, "trend_signal": 1, "fair_value": 41.259544, "relative_strength": -3.89048, "rate_of_change": 0.5039925179407798, "market_dynamics": -0.261667, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.90885, "high": 62.196508, "low": 58.609972, "close": 61.548939, "volume": 961296}, "trend_line": 56.167414, "activity_lines": {"activity_5": 59.585642, "activity_10": 58.979745, "activity_20": 58.052383, "activity_30": 57.491736}, "trend_signal": 1, "fair_value": 41.450188, "relative_strength": -2.279996, "rate_of_change": 0.6597306284673253, "market_dynamics": 0.003046, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.758153, "high": 62.221414, "low": 59.486681, "close": 60.532754, "volume": 1416434}, "trend_line": 56.519838, "activity_lines": {"activity_5": 60.11034, "activity_10": 59.304299, "activity_20": 58.30177, "activity_30": 57.77337}, "trend_signal": 1, "fair_value": 41.65738, "relative_strength": -6.515538, "rate_of_change": 0.6274527789369102, "market_dynamics": 0.451872, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.63238, "high": 63.43187, "low": 60.522791, "close": 63.292394, "volume": 2026990}, "trend_line": 56.944095, "activity_lines": {"activity_5": 61.329762, "activity_10": 60.096011, "activity_20": 58.800415, "activity_30": 58.210309}, "trend_signal": 1, "fair_value": 41.88362, "relative_strength": 2.106231, "rate_of_change": 0.7506337863176417, "market_dynamics": 0.979827, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.993516, "high": 66.06, "low": 62.505348, "close": 63.8, "volume": 1452035}, "trend_line": 57.386264, "activity_lines": {"activity_5": 62.394269, "activity_10": 60.911244, "activity_20": 59.341089, "activity_30": 58.652626}, "trend_signal": 1, "fair_value": 42.108951, "relative_strength": 1.926358, "rate_of_change": 0.7764966674771103, "market_dynamics": 1.285601, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.77, "high": 64.89, "low": 61.78, "close": 63.72, "volume": 822447}, "trend_line": 57.747125, "activity_lines": {"activity_5": 63.086109, "activity_10": 61.612477, "activity_20": 59.859246, "activity_30": 59.061254}, "trend_signal": 1, "fair_value": 42.326047, "relative_strength": -0.104185, "rate_of_change": 0.6288281809040573, "market_dynamics": 1.322119, "expectation": {"probability": 50.9011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47df0182-25dd-4361-87f8-6424d242029d/", "share_image": "https://sharemaestro.com/terminal/47df0182-25dd-4361-87f8-6424d242029d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}