{"ticker": {"uuid": "47df0182-25dd-4361-87f8-6424d242029d", "symbol": "FBNC", "name": "First Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBNC rose 11.07%, moving from 52.96 to 58.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.55 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.83"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.97, "high": 59.94, "low": 57.73, "close": 58.83, "volume": 893133}, "trend_line": 55.555817, "activity_lines": {"activity_5": 58.424667, "activity_10": 58.293562, "activity_20": 57.646822, "activity_30": 56.958788}, "trend_signal": 1, "fair_value": 41.08413, "relative_strength": -8.551003, "rate_of_change": 0.6469845570610433, "market_dynamics": -0.430077, "expectation": {"probability": 46.9767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.836655, "high": 33.38068, "low": 28.972439, "close": 30.5937, "volume": 1077611}, "trend_line": 35.60388, "activity_lines": {"activity_5": 29.780733, "activity_10": 29.223293, "activity_20": 31.001311, "activity_30": 32.867627}, "trend_signal": 0, "fair_value": 34.345227, "relative_strength": -28.246319, "rate_of_change": -1.1339203376186526, "market_dynamics": -0.942614, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.7152, "high": 32.331789, "low": 30.612411, "close": 31.8085, "volume": 1294988}, "trend_line": 35.21816, "activity_lines": {"activity_5": 30.745087, "activity_10": 29.647365, "activity_20": 30.89004, "activity_30": 32.622764}, "trend_signal": 0, "fair_value": 34.419296, "relative_strength": -27.783284, "rate_of_change": -1.0833650714472671, "market_dynamics": -0.514031, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.715069, "high": 31.715069, "low": 28.0427, "close": 28.2109, "volume": 829006}, "trend_line": 34.655233, "activity_lines": {"activity_5": 30.08974, "activity_10": 29.428542, "activity_20": 30.454527, "activity_30": 32.170683}, "trend_signal": 0, "fair_value": 34.472988, "relative_strength": -34.763198, "rate_of_change": -1.5983998028289803, "market_dynamics": -0.267983, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.535451, "high": 29.608354, "low": 27.999, "close": 27.999, "volume": 850042}, "trend_line": 34.098487, "activity_lines": {"activity_5": 29.363133, "activity_10": 29.224198, "activity_20": 30.054514, "activity_30": 31.741248}, "trend_signal": 0, "fair_value": 34.523142, "relative_strength": -36.037322, "rate_of_change": -1.606527937642214, "market_dynamics": -0.158606, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.999011, "high": 28.963683, "low": 27.283742, "close": 28.6484, "volume": 509286}, "trend_line": 33.630837, "activity_lines": {"activity_5": 28.93876, "activity_10": 29.186973, "activity_20": 29.76884, "activity_30": 31.38963}, "trend_signal": 0, "fair_value": 34.583375, "relative_strength": -33.644756, "rate_of_change": -1.3714684760059854, "market_dynamics": -0.061208, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.460111, "high": 30.380039, "low": 28.365997, "close": 29.853, "volume": 656184}, "trend_line": 33.34748, "activity_lines": {"activity_5": 29.072393, "activity_10": 29.370835, "activity_20": 29.646004, "activity_30": 31.145898}, "trend_signal": 0, "fair_value": 34.646991, "relative_strength": -32.856846, "rate_of_change": -0.8425511384090806, "market_dynamics": -0.095525, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.608314, "high": 32.347036, "low": 29.504789, "close": 31.5753, "volume": 851215}, "trend_line": 33.064247, "activity_lines": {"activity_5": 29.829507, "activity_10": 29.819125, "activity_20": 29.721218, "activity_30": 31.031564}, "trend_signal": 0, "fair_value": 34.720126, "relative_strength": -28.027506, "rate_of_change": -0.849338540723304, "market_dynamics": 0.138226, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.452939, "high": 33.702266, "low": 31.316473, "close": 32.3282, "volume": 871712}, "trend_line": 32.81574, "activity_lines": {"activity_5": 30.853133, "activity_10": 30.293865, "activity_20": 29.901696, "activity_30": 30.984077}, "trend_signal": 0, "fair_value": 34.810936, "relative_strength": -27.500218, "rate_of_change": -0.7515882639033139, "market_dynamics": 0.404375, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.48118, "high": 31.998808, "low": 30.125937, "close": 31.7447, "volume": 715683}, "trend_line": 32.5905, "activity_lines": {"activity_5": 31.407773, "activity_10": 30.587484, "activity_20": 30.042336, "activity_30": 30.914978}, "trend_signal": 0, "fair_value": 34.891356, "relative_strength": -26.383416, "rate_of_change": -0.6863779393668997, "market_dynamics": 0.613558, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.556514, "high": 32.116494, "low": 29.994217, "close": 30.4742, "volume": 547553}, "trend_line": 32.293193, "activity_lines": {"activity_5": 31.2892, "activity_10": 30.605389, "activity_20": 30.068373, "activity_30": 30.778442}, "trend_signal": 0, "fair_value": 34.962279, "relative_strength": -27.936391, "rate_of_change": -0.9122505024470212, "market_dynamics": 0.678316, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.267175, "high": 30.662455, "low": 28.479002, "close": 29.3825, "volume": 670470}, "trend_line": 32.052053, "activity_lines": {"activity_5": 30.685007, "activity_10": 30.434282, "activity_20": 30.006731, "activity_30": 30.590656}, "trend_signal": 0, "fair_value": 35.035896, "relative_strength": -28.600651, "rate_of_change": -0.7467208337063524, "market_dynamics": 0.601967, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.382501, "high": 29.495438, "low": 27.236694, "close": 27.7355, "volume": 670510}, "trend_line": 31.787587, "activity_lines": {"activity_5": 29.56318, "activity_10": 29.985742, "activity_20": 29.806371, "activity_30": 30.312168}, "trend_signal": 0, "fair_value": 35.095575, "relative_strength": -33.298521, "rate_of_change": -0.82511407303614, "market_dynamics": 0.345033, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.914272, "high": 28.808357, "low": 27.594284, "close": 28.7613, "volume": 702479}, "trend_line": 31.416157, "activity_lines": {"activity_5": 29.039273, "activity_10": 29.797765, "activity_20": 29.726038, "activity_30": 30.116924}, "trend_signal": 0, "fair_value": 35.15935, "relative_strength": -32.898805, "rate_of_change": -1.1684749773551548, "market_dynamics": 0.162839, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.384878, "high": 28.384878, "low": 25.608506, "close": 26.0979, "volume": 584653}, "trend_line": 30.985357, "activity_lines": {"activity_5": 27.86536, "activity_10": 29.115527, "activity_20": 29.403309, "activity_30": 29.773811}, "trend_signal": 0, "fair_value": 35.211856, "relative_strength": -37.849385, "rate_of_change": -1.3712689301877306, "market_dynamics": -0.16438, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.182542, "high": 27.736742, "low": 25.679031, "close": 26.9731, "volume": 1356676}, "trend_line": 30.592707, "activity_lines": {"activity_5": 27.359633, "activity_10": 28.626982, "activity_20": 29.185831, "activity_30": 29.514955}, "trend_signal": 0, "fair_value": 35.265182, "relative_strength": -34.908916, "rate_of_change": -1.2672114766984925, "market_dynamics": -0.266062, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.029566, "high": 27.029566, "low": 25.335512, "close": 25.6555, "volume": 613743}, "trend_line": 30.21464, "activity_lines": {"activity_5": 26.648113, "activity_10": 27.929333, "activity_20": 28.851387, "activity_30": 29.196426}, "trend_signal": 0, "fair_value": 35.314852, "relative_strength": -35.321162, "rate_of_change": -1.2358076060415364, "market_dynamics": -0.445523, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.819244, "high": 27.555071, "low": 25.534682, "close": 26.6919, "volume": 1026741}, "trend_line": 29.81695, "activity_lines": {"activity_5": 26.530527, "activity_10": 27.496438, "activity_20": 28.622876, "activity_30": 28.969152}, "trend_signal": 0, "fair_value": 35.362279, "relative_strength": -32.154095, "rate_of_change": -1.3162162448402521, "market_dynamics": -0.458973, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.654008, "high": 26.834231, "low": 25.53473, "close": 26.4643, "volume": 1065599}, "trend_line": 29.511347, "activity_lines": {"activity_5": 26.406647, "activity_10": 27.110951, "activity_20": 28.367019, "activity_30": 28.752852}, "trend_signal": 0, "fair_value": 35.40228, "relative_strength": -33.247398, "rate_of_change": -1.0249304506329382, "market_dynamics": -0.280674, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.26503, "high": 27.279966, "low": 25.757562, "close": 25.8951, "volume": 534009}, "trend_line": 29.271587, "activity_lines": {"activity_5": 26.246167, "activity_10": 26.728589, "activity_20": 28.065224, "activity_30": 28.519546}, "trend_signal": 0, "fair_value": 35.438576, "relative_strength": -33.911701, "rate_of_change": -0.8124332650759738, "market_dynamics": -0.4867, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.170169, "high": 27.469666, "low": 25.563105, "close": 25.6959, "volume": 780602}, "trend_line": 28.998257, "activity_lines": {"activity_5": 26.032807, "activity_10": 26.416365, "activity_20": 27.760602, "activity_30": 28.288857}, "trend_signal": 0, "fair_value": 35.465012, "relative_strength": -31.645429, "rate_of_change": -0.9337723984695514, "market_dynamics": -0.428835, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.496774, "high": 27.483967, "low": 24.662058, "close": 26.4548, "volume": 889215}, "trend_line": 28.7737, "activity_lines": {"activity_5": 26.15756, "activity_10": 26.329002, "activity_20": 27.553493, "activity_30": 28.124763}, "trend_signal": 0, "fair_value": 35.497677, "relative_strength": -26.799976, "rate_of_change": -0.7743810257285368, "market_dynamics": -0.519666, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.824734, "high": 30.590441, "low": 26.571379, "close": 30.0972, "volume": 620054}, "trend_line": 28.6961, "activity_lines": {"activity_5": 27.44316, "activity_10": 26.957124, "activity_20": 27.712989, "activity_30": 28.21015}, "trend_signal": 0, "fair_value": 35.534935, "relative_strength": -20.654948, "rate_of_change": -0.2696907245157916, "market_dynamics": -0.434169, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.087683, "high": 30.443386, "low": 27.114485, "close": 27.8681, "volume": 579717}, "trend_line": 28.587493, "activity_lines": {"activity_5": 27.758707, "activity_10": 27.137015, "activity_20": 27.668338, "activity_30": 28.156731}, "trend_signal": 0, "fair_value": 35.534601, "relative_strength": -27.577023, "rate_of_change": -0.3784730329208596, "market_dynamics": -0.246393, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.640478, "high": 31.377728, "low": 27.517167, "close": 30.4861, "volume": 754032}, "trend_line": 28.58048, "activity_lines": {"activity_5": 28.853333, "activity_10": 27.809145, "activity_20": 27.874652, "activity_30": 28.279221}, "trend_signal": 0, "fair_value": 35.543717, "relative_strength": -21.235634, "rate_of_change": -0.024531706925112497, "market_dynamics": 0.155556, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.523975, "high": 31.01712, "low": 29.290874, "close": 29.7936, "volume": 289663}, "trend_line": 28.61486, "activity_lines": {"activity_5": 29.41106, "activity_10": 28.275582, "activity_20": 28.003171, "activity_30": 28.357487}, "trend_signal": 0, "fair_value": 35.547315, "relative_strength": -22.495057, "rate_of_change": 0.1202918915287593, "market_dynamics": 0.468854, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.670308, "high": 31.249626, "low": 29.158097, "close": 31.169, "volume": 828612}, "trend_line": 28.74804, "activity_lines": {"activity_5": 30.154073, "activity_10": 28.940809, "activity_20": 28.257228, "activity_30": 28.52227}, "trend_signal": 0, "fair_value": 35.556489, "relative_strength": -17.823014, "rate_of_change": 0.465422511240661, "market_dynamics": 0.784917, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.007801, "high": 32.629806, "low": 30.784894, "close": 32.3737, "volume": 846245}, "trend_line": 28.97713, "activity_lines": {"activity_5": 30.984373, "activity_10": 29.724827, "activity_20": 28.61975, "activity_30": 28.756184}, "trend_signal": 0, "fair_value": 35.574523, "relative_strength": -13.944603, "rate_of_change": 0.7968891096575605, "market_dynamics": 1.170798, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.259878, "high": 36.0161, "low": 31.719209, "close": 35.5608, "volume": 1835706}, "trend_line": 29.22244, "activity_lines": {"activity_5": 32.725273, "activity_10": 30.985013, "activity_20": 29.282005, "activity_30": 29.180937}, "trend_signal": 0, "fair_value": 35.613271, "relative_strength": -7.560498, "rate_of_change": 0.8465641697435182, "market_dynamics": 1.411055, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.655654, "high": 35.949702, "low": 34.441522, "close": 35.5608, "volume": 852666}, "trend_line": 29.431617, "activity_lines": {"activity_5": 33.953327, "activity_10": 32.079807, "activity_20": 29.928866, "activity_30": 29.589863}, "trend_signal": 1, "fair_value": 35.650769, "relative_strength": -7.234341, "rate_of_change": 0.715809494347496, "market_dynamics": 1.597949, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.016315, "high": 36.741412, "low": 35.205352, "close": 35.3103, "volume": 397408}, "trend_line": 29.575443, "activity_lines": {"activity_5": 34.759567, "activity_10": 32.953316, "activity_20": 30.533698, "activity_30": 29.969133}, "trend_signal": 1, "fair_value": 35.683812, "relative_strength": -6.969197, "rate_of_change": 0.4886785527278391, "market_dynamics": 1.523182, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.861859, "high": 35.844555, "low": 34.031815, "close": 34.6138, "volume": 634241}, "trend_line": 29.709447, "activity_lines": {"activity_5": 34.96586, "activity_10": 33.525382, "activity_20": 31.049167, "activity_30": 30.294188}, "trend_signal": 1, "fair_value": 35.698905, "relative_strength": -4.742735, "rate_of_change": 0.4530921142922556, "market_dynamics": 1.425887, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.566119, "high": 34.842801, "low": 32.724755, "close": 33.0396, "volume": 860542}, "trend_line": 29.750483, "activity_lines": {"activity_5": 34.417767, "activity_10": 33.662884, "activity_20": 31.389802, "activity_30": 30.509037}, "trend_signal": 1, "fair_value": 35.701965, "relative_strength": -10.785498, "rate_of_change": 0.13812441544266474, "market_dynamics": 1.184007, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.505315, "high": 33.096841, "low": 31.513077, "close": 33.0873, "volume": 552372}, "trend_line": 29.91303, "activity_lines": {"activity_5": 33.84118, "activity_10": 33.75556, "activity_20": 31.709722, "activity_30": 30.724315}, "trend_signal": 1, "fair_value": 35.705273, "relative_strength": -12.152541, "rate_of_change": 0.5463676001495504, "market_dynamics": 0.963751, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.440267, "high": 35.771259, "low": 32.991852, "close": 33.612, "volume": 737628}, "trend_line": 30.10013, "activity_lines": {"activity_5": 33.604393, "activity_10": 33.848742, "activity_20": 32.059013, "activity_30": 30.962959}, "trend_signal": 1, "fair_value": 35.726115, "relative_strength": -10.506463, "rate_of_change": 0.6254799329924148, "market_dynamics": 0.876389, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.564337, "high": 34.900041, "low": 31.67527, "close": 33.3449, "volume": 1053572}, "trend_line": 30.25668, "activity_lines": {"activity_5": 33.408493, "activity_10": 33.836525, "activity_20": 32.347085, "activity_30": 31.172299}, "trend_signal": 1, "fair_value": 35.731475, "relative_strength": -11.263502, "rate_of_change": 0.5200974215061507, "market_dynamics": 0.821546, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.982352, "high": 34.1177, "low": 31.732514, "close": 33.8601, "volume": 846347}, "trend_line": 30.39025, "activity_lines": {"activity_5": 33.515353, "activity_10": 33.853413, "activity_20": 32.653882, "activity_30": 31.404777}, "trend_signal": 1, "fair_value": 35.736023, "relative_strength": -10.496269, "rate_of_change": 0.44145623379697446, "market_dynamics": 0.707581, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.745563, "high": 34.954183, "low": 31.885121, "close": 33.965, "volume": 805144}, "trend_line": 30.469907, "activity_lines": {"activity_5": 33.707427, "activity_10": 33.840444, "activity_20": 32.9316, "activity_30": 31.635406}, "trend_signal": 1, "fair_value": 35.730387, "relative_strength": -7.829973, "rate_of_change": 0.26211367132549884, "market_dynamics": 0.692216, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.554755, "high": 34.060413, "low": 32.266756, "close": 32.5816, "volume": 489084}, "trend_line": 30.478353, "activity_lines": {"activity_5": 33.376673, "activity_10": 33.547015, "activity_20": 33.042931, "activity_30": 31.771645}, "trend_signal": 1, "fair_value": 35.70914, "relative_strength": -11.789697, "rate_of_change": 0.027719152539583684, "market_dynamics": 0.39834, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.247667, "high": 33.173118, "low": 31.656142, "close": 32.4194, "volume": 559632}, "trend_line": 30.500843, "activity_lines": {"activity_5": 33.025567, "activity_10": 33.278262, "activity_20": 33.109685, "activity_30": 31.896874}, "trend_signal": 1, "fair_value": 35.672797, "relative_strength": -12.837935, "rate_of_change": 0.07379007651759015, "market_dynamics": 0.077702, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.476631, "high": 34.240712, "low": 31.93281, "close": 33.6406, "volume": 457788}, "trend_line": 30.60639, "activity_lines": {"activity_5": 33.161033, "activity_10": 33.288662, "activity_20": 33.261675, "activity_30": 32.099438}, "trend_signal": 1, "fair_value": 35.613769, "relative_strength": -7.176589, "rate_of_change": 0.34604617321561043, "market_dynamics": -0.145151, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.364008, "high": 33.631149, "low": 31.599065, "close": 32.4958, "volume": 669291}, "trend_line": 30.710167, "activity_lines": {"activity_5": 32.895187, "activity_10": 33.121275, "activity_20": 33.266805, "activity_30": 32.221336}, "trend_signal": 1, "fair_value": 35.556488, "relative_strength": -8.55263, "rate_of_change": 0.33906971714075834, "market_dynamics": -0.4373, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.581615, "high": 33.965022, "low": 31.402571, "close": 33.4212, "volume": 641020}, "trend_line": 30.89969, "activity_lines": {"activity_5": 33.02876, "activity_10": 33.160651, "activity_20": 33.331302, "activity_30": 32.396241}, "trend_signal": 1, "fair_value": 35.512511, "relative_strength": -7.9403, "rate_of_change": 0.6171343841927047, "market_dynamics": -0.494635, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.788979, "high": 35.046467, "low": 33.140173, "close": 34.6721, "volume": 479537}, "trend_line": 31.096717, "activity_lines": {"activity_5": 33.615553, "activity_10": 33.420525, "activity_20": 33.499103, "activity_30": 32.639623}, "trend_signal": 1, "fair_value": 35.483647, "relative_strength": -3.390404, "rate_of_change": 0.637634228692916, "market_dynamics": -0.501113, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.892903, "high": 34.892903, "low": 32.531513, "close": 32.6755, "volume": 535735}, "trend_line": 31.31597, "activity_lines": {"activity_5": 33.397447, "activity_10": 33.288567, "activity_20": 33.444352, "activity_30": 32.74148}, "trend_signal": 1, "fair_value": 35.443763, "relative_strength": -7.596583, "rate_of_change": 0.7050679980140616, "market_dynamics": -0.595401, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.972994, "high": 33.635334, "low": 30.573213, "close": 30.7172, "volume": 684501}, "trend_line": 31.440773, "activity_lines": {"activity_5": 32.5095, "activity_10": 32.817582, "activity_20": 33.192671, "activity_30": 32.702849}, "trend_signal": 1, "fair_value": 35.392703, "relative_strength": -12.103208, "rate_of_change": 0.39852829083691166, "market_dynamics": -0.693908, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.976403, "high": 31.273977, "low": 29.594128, "close": 31.0148, "volume": 723382}, "trend_line": 31.619417, "activity_lines": {"activity_5": 31.915647, "activity_10": 32.448482, "activity_20": 32.964934, "activity_30": 32.675367}, "trend_signal": 1, "fair_value": 35.344814, "relative_strength": -5.677495, "rate_of_change": 0.5681921370062958, "market_dynamics": -0.743824, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.341203, "high": 33.213036, "low": 30.14131, "close": 30.2565, "volume": 831023}, "trend_line": 31.738237, "activity_lines": {"activity_5": 31.16776, "activity_10": 31.993242, "activity_20": 32.665713, "activity_30": 32.587437}, "trend_signal": 0, "fair_value": 35.295394, "relative_strength": -11.052305, "rate_of_change": 0.3757817546098432, "market_dynamics": -0.835707, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.218131, "high": 30.928469, "low": 29.018237, "close": 30.5733, "volume": 781075}, "trend_line": 31.875203, "activity_lines": {"activity_5": 30.736453, "activity_10": 31.663029, "activity_20": 32.406745, "activity_30": 32.51228}, "trend_signal": 0, "fair_value": 35.230497, "relative_strength": -10.729947, "rate_of_change": 0.4315488601335905, "market_dynamics": -0.875139, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.669287, "high": 30.870869, "low": 30.150933, "close": 30.5253, "volume": 773161}, "trend_line": 32.029543, "activity_lines": {"activity_5": 30.5624, "activity_10": 31.360604, "activity_20": 32.166955, "activity_30": 32.425189}, "trend_signal": 0, "fair_value": 35.16799, "relative_strength": -11.983111, "rate_of_change": 0.48420083787387236, "market_dynamics": -0.859489, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.602062, "high": 31.619571, "low": 30.122105, "close": 31.2932, "volume": 614537}, "trend_line": 32.21612, "activity_lines": {"activity_5": 30.78766, "activity_10": 31.232235, "activity_20": 32.024278, "activity_30": 32.377683}, "trend_signal": 0, "fair_value": 35.108053, "relative_strength": -11.378448, "rate_of_change": 0.5825153359197157, "market_dynamics": -0.887827, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.389219, "high": 31.562004, "low": 29.958946, "close": 30.4773, "volume": 599166}, "trend_line": 32.350203, "activity_lines": {"activity_5": 30.702553, "activity_10": 30.9982, "activity_20": 31.823024, "activity_30": 32.265501}, "trend_signal": 0, "fair_value": 35.04874, "relative_strength": -14.475561, "rate_of_change": 0.4161984745525035, "market_dynamics": -0.992099, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.582873, "high": 30.669266, "low": 29.363782, "close": 30.2853, "volume": 636762}, "trend_line": 32.356473, "activity_lines": {"activity_5": 30.58928, "activity_10": 30.765956, "activity_20": 31.623183, "activity_30": 32.132282}, "trend_signal": 0, "fair_value": 34.99652, "relative_strength": -13.203321, "rate_of_change": 0.019381640356323775, "market_dynamics": -1.023049, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.650036, "high": 30.650036, "low": 28.998985, "close": 29.9397, "volume": 494993}, "trend_line": 32.425527, "activity_lines": {"activity_5": 30.358887, "activity_10": 30.527893, "activity_20": 31.403543, "activity_30": 31.976361}, "trend_signal": 0, "fair_value": 34.945298, "relative_strength": -16.00089, "rate_of_change": 0.21341633867202175, "market_dynamics": -1.123423, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.536535, "high": 30.15088, "low": 28.442234, "close": 28.8166, "volume": 663015}, "trend_line": 32.369877, "activity_lines": {"activity_5": 29.796367, "activity_10": 30.171673, "activity_20": 31.09193, "activity_30": 31.743527}, "trend_signal": 0, "fair_value": 34.890838, "relative_strength": -21.361926, "rate_of_change": -0.17162404176191176, "market_dynamics": -1.218612, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.634234, "high": 29.584548, "low": 28.509445, "close": 29.0086, "volume": 734799}, "trend_line": 32.34371, "activity_lines": {"activity_5": 29.41176, "activity_10": 29.920524, "activity_20": 30.821437, "activity_30": 31.52667}, "trend_signal": 0, "fair_value": 34.826932, "relative_strength": -20.645695, "rate_of_change": -0.08083750210110757, "market_dynamics": -1.160097, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.440468, "high": 31.044906, "low": 28.541596, "close": 30.8516, "volume": 1126105}, "trend_line": 32.33313, "activity_lines": {"activity_5": 29.793793, "activity_10": 30.035531, "activity_20": 30.747118, "activity_30": 31.430405}, "trend_signal": 0, "fair_value": 34.789534, "relative_strength": -15.296621, "rate_of_change": -0.03271115156549596, "market_dynamics": -0.925883, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.619694, "high": 31.639384, "low": 29.730486, "close": 30.813, "volume": 522563}, "trend_line": 32.281107, "activity_lines": {"activity_5": 30.138007, "activity_10": 30.146487, "activity_20": 30.683448, "activity_30": 31.332332}, "trend_signal": 0, "fair_value": 34.758983, "relative_strength": -17.963983, "rate_of_change": -0.16089688811444602, "market_dynamics": -0.843526, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.986981, "high": 34.737121, "low": 30.49405, "close": 33.9349, "volume": 990547}, "trend_line": 32.22691, "activity_lines": {"activity_5": 31.487673, "activity_10": 30.814944, "activity_20": 30.932112, "activity_30": 31.439029}, "trend_signal": 0, "fair_value": 34.749195, "relative_strength": -9.160324, "rate_of_change": -0.16789077276687583, "market_dynamics": -0.175541, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.543764, "high": 38.052266, "low": 34.543764, "close": 36.8731, "volume": 1463769}, "trend_line": 32.270653, "activity_lines": {"activity_5": 33.550393, "activity_10": 31.956498, "activity_20": 31.45416, "activity_30": 31.738783}, "trend_signal": 0, "fair_value": 34.764701, "relative_strength": 2.956483, "rate_of_change": 0.1357343909174237, "market_dynamics": 0.49672, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.592799, "high": 43.889998, "low": 36.30284, "close": 41.7444, "volume": 1867228}, "trend_line": 32.485123, "activity_lines": {"activity_5": 36.69978, "activity_10": 33.868329, "activity_20": 32.418933, "activity_30": 32.349992}, "trend_signal": 0, "fair_value": 34.801571, "relative_strength": 19.486086, "rate_of_change": 0.6645976454210536, "market_dynamics": 0.987018, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.657393, "high": 42.015009, "low": 36.322154, "close": 37.8686, "volume": 1106882}, "trend_line": 32.593617, "activity_lines": {"activity_5": 37.70818, "activity_10": 34.885447, "activity_20": 32.975993, "activity_30": 32.697313}, "trend_signal": 1, "fair_value": 34.801943, "relative_strength": 11.870586, "rate_of_change": 0.33398057319961605, "market_dynamics": 1.563267, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.887266, "high": 38.622547, "low": 35.244524, "close": 37.772, "volume": 873257}, "trend_line": 32.751363, "activity_lines": {"activity_5": 38.21658, "activity_10": 35.750615, "activity_20": 33.498269, "activity_30": 33.031403}, "trend_signal": 1, "fair_value": 34.799678, "relative_strength": 11.171705, "rate_of_change": 0.4839781973261696, "market_dynamics": 1.473226, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.235898, "high": 39.705022, "low": 37.337026, "close": 39.6277, "volume": 678318}, "trend_line": 32.969377, "activity_lines": {"activity_5": 38.879613, "activity_10": 36.81706, "activity_20": 34.176559, "activity_30": 33.475037}, "trend_signal": 1, "fair_value": 34.812134, "relative_strength": 10.565677, "rate_of_change": 0.6656638992398689, "market_dynamics": 1.292425, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.685757, "high": 42.527357, "low": 39.076842, "close": 41.5125, "volume": 885247}, "trend_line": 33.232727, "activity_lines": {"activity_5": 39.791393, "activity_10": 38.050051, "activity_20": 35.010756, "activity_30": 34.026206}, "trend_signal": 1, "fair_value": 34.834077, "relative_strength": 14.340603, "rate_of_change": 0.7987715388131099, "market_dynamics": 1.127397, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.831424, "high": 41.966738, "low": 39.888699, "close": 41.0582, "volume": 677316}, "trend_line": 33.489837, "activity_lines": {"activity_5": 40.242447, "activity_10": 38.969607, "activity_20": 35.759606, "activity_30": 34.531076}, "trend_signal": 1, "fair_value": 34.857606, "relative_strength": 13.699994, "rate_of_change": 0.7736650681721197, "market_dynamics": 1.028401, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.526595, "high": 41.232162, "low": 39.231445, "close": 39.5504, "volume": 566747}, "trend_line": 33.679513, "activity_lines": {"activity_5": 40.236647, "activity_10": 39.395935, "activity_20": 36.315612, "activity_30": 34.92208}, "trend_signal": 1, "fair_value": 34.880412, "relative_strength": 15.739632, "rate_of_change": 0.5663688360143365, "market_dynamics": 0.927302, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.60843, "high": 41.077557, "low": 38.545247, "close": 41.0099, "volume": 804591}, "trend_line": 33.914343, "activity_lines": {"activity_5": 40.605227, "activity_10": 39.929465, "activity_20": 36.969973, "activity_30": 35.395008}, "trend_signal": 1, "fair_value": 34.906516, "relative_strength": 12.910724, "rate_of_change": 0.6972487992923244, "market_dynamics": 0.893211, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.077487, "high": 43.286006, "low": 40.507235, "close": 42.16, "volume": 1485082}, "trend_line": 34.233623, "activity_lines": {"activity_5": 41.141313, "activity_10": 40.486707, "activity_20": 37.682661, "activity_30": 35.926986}, "trend_signal": 1, "fair_value": 34.932783, "relative_strength": 13.929725, "rate_of_change": 0.9414305917705648, "market_dynamics": 0.942161, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.392017, "high": 42.527332, "low": 39.743725, "close": 39.9177, "volume": 673944}, "trend_line": 34.483567, "activity_lines": {"activity_5": 40.761147, "activity_10": 40.486711, "activity_20": 38.126621, "activity_30": 36.2937}, "trend_signal": 1, "fair_value": 34.934684, "relative_strength": 6.57888, "rate_of_change": 0.7301126147238324, "market_dynamics": 0.814158, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.944182, "high": 40.906107, "low": 38.86566, "close": 40.5466, "volume": 725410}, "trend_line": 34.713767, "activity_lines": {"activity_5": 40.696933, "activity_10": 40.545704, "activity_20": 38.585751, "activity_30": 36.684864}, "trend_signal": 1, "fair_value": 34.917322, "relative_strength": 7.857998, "rate_of_change": 0.6675643502889257, "market_dynamics": 0.751783, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.43004, "high": 41.858354, "low": 39.662442, "close": 41.3531, "volume": 680427}, "trend_line": 35.00901, "activity_lines": {"activity_5": 40.93566, "activity_10": 40.773111, "activity_20": 39.077627, "activity_30": 37.113208}, "trend_signal": 1, "fair_value": 34.916546, "relative_strength": 8.320646, "rate_of_change": 0.850506947286955, "market_dynamics": 0.618772, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.343377, "high": 43.714184, "low": 41.110183, "close": 42.4219, "volume": 789149}, "trend_line": 35.309033, "activity_lines": {"activity_5": 41.410473, "activity_10": 41.131491, "activity_20": 39.619504, "activity_30": 37.591459}, "trend_signal": 1, "fair_value": 34.912712, "relative_strength": 10.518383, "rate_of_change": 0.8569879582427378, "market_dynamics": 0.36014, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.421865, "high": 42.421865, "low": 39.701269, "close": 39.779, "volume": 643901}, "trend_line": 35.479263, "activity_lines": {"activity_5": 40.910187, "activity_10": 40.9248, "activity_20": 39.851882, "activity_30": 37.879844}, "trend_signal": 1, "fair_value": 34.887126, "relative_strength": 3.37393, "rate_of_change": 0.48211459090370345, "market_dynamics": 0.153575, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.294021, "high": 42.159575, "low": 40.274588, "close": 40.4592, "volume": 524633}, "trend_line": 35.73872, "activity_lines": {"activity_5": 40.795367, "activity_10": 40.839031, "activity_20": 40.102188, "activity_30": 38.20113}, "trend_signal": 1, "fair_value": 34.861265, "relative_strength": 6.827781, "rate_of_change": 0.73129196623954, "market_dynamics": -0.102714, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.138533, "high": 46.842863, "low": 39.351503, "close": 44.0834, "volume": 1420027}, "trend_line": 36.18426, "activity_lines": {"activity_5": 41.852513, "activity_10": 41.431358, "activity_20": 40.642215, "activity_30": 38.739497}, "trend_signal": 1, "fair_value": 34.851972, "relative_strength": 10.034542, "rate_of_change": 1.2466590857199171, "market_dynamics": 0.006926, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.987003, "high": 46.75539, "low": 44.141675, "close": 44.4526, "volume": 1070081}, "trend_line": 36.632187, "activity_lines": {"activity_5": 42.79694, "activity_10": 42.035809, "activity_20": 41.145619, "activity_30": 39.272938}, "trend_signal": 1, "fair_value": 34.859185, "relative_strength": 14.598977, "rate_of_change": 1.237905652899907, "market_dynamics": 0.064654, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.452609, "high": 46.818557, "low": 43.053445, "close": 46.7554, "volume": 877471}, "trend_line": 37.18215, "activity_lines": {"activity_5": 44.302333, "activity_10": 42.96982, "activity_20": 41.80357, "activity_30": 39.926048}, "trend_signal": 1, "fair_value": 34.892865, "relative_strength": 17.89064, "rate_of_change": 1.5013108553960979, "market_dynamics": 0.337133, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.45503, "high": 48.912494, "low": 45.599192, "close": 45.9587, "volume": 942012}, "trend_line": 37.694997, "activity_lines": {"activity_5": 45.25326, "activity_10": 43.654513, "activity_20": 42.309729, "activity_30": 40.492277}, "trend_signal": 1, "fair_value": 34.927579, "relative_strength": 14.711492, "rate_of_change": 1.3792828010214597, "market_dynamics": 0.650431, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.9198, "high": 47.046905, "low": 45.161919, "close": 46.5708, "volume": 677551}, "trend_line": 38.229847, "activity_lines": {"activity_5": 45.99624, "activity_10": 44.381429, "activity_20": 42.816927, "activity_30": 41.06491}, "trend_signal": 1, "fair_value": 34.967667, "relative_strength": 12.396433, "rate_of_change": 1.418888559667477, "market_dynamics": 0.601313, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.949748, "high": 47.659047, "low": 45.42427, "close": 46.2113, "volume": 1105444}, "trend_line": 38.727117, "activity_lines": {"activity_5": 46.211947, "activity_10": 44.922016, "activity_20": 43.243708, "activity_30": 41.579842}, "trend_signal": 1, "fair_value": 35.010259, "relative_strength": 10.710597, "rate_of_change": 1.300737614775179, "market_dynamics": 0.688894, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.075284, "high": 46.813732, "low": 42.169281, "close": 43.4227, "volume": 1533471}, "trend_line": 39.15863, "activity_lines": {"activity_5": 45.35626, "activity_10": 44.852591, "activity_20": 43.383636, "activity_30": 41.882783}, "trend_signal": 1, "fair_value": 35.027153, "relative_strength": 6.509025, "rate_of_change": 1.1142399265093823, "market_dynamics": 0.580664, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.131184, "high": 44.054243, "low": 42.621072, "close": 43.1409, "volume": 391487}, "trend_line": 39.58715, "activity_lines": {"activity_5": 44.4753, "activity_10": 44.6943, "activity_20": 43.470279, "activity_30": 42.139704}, "trend_signal": 1, "fair_value": 35.037602, "relative_strength": 4.967796, "rate_of_change": 1.094318161794728, "market_dynamics": 0.24846, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.161432, "high": 45.085143, "low": 41.228054, "close": 42.3607, "volume": 545214}, "trend_line": 40.001183, "activity_lines": {"activity_5": 43.57524, "activity_10": 44.381082, "activity_20": 43.45705, "activity_30": 42.318643}, "trend_signal": 1, "fair_value": 35.027626, "relative_strength": 4.014991, "rate_of_change": 1.0458772606767508, "market_dynamics": -0.09538, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.360739, "high": 43.073587, "low": 39.440993, "close": 39.9976, "volume": 553070}, "trend_line": 40.373883, "activity_lines": {"activity_5": 42.127347, "activity_10": 43.591269, "activity_20": 43.20575, "activity_30": 42.318411}, "trend_signal": 1, "fair_value": 35.001163, "relative_strength": 0.47436, "rate_of_change": 0.9317224443087142, "market_dynamics": -0.683785, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.450774, "high": 43.937811, "low": 39.245708, "close": 43.1029, "volume": 905296}, "trend_line": 40.843693, "activity_lines": {"activity_5": 42.152767, "activity_10": 43.374449, "activity_20": 43.257407, "activity_30": 42.494477}, "trend_signal": 1, "fair_value": 35.016373, "relative_strength": 5.162901, "rate_of_change": 1.1636482921397542, "market_dynamics": -0.919736, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.425147, "high": 45.197503, "low": 42.282637, "close": 42.9076, "volume": 661817}, "trend_line": 41.24556, "activity_lines": {"activity_5": 42.320313, "activity_10": 43.139947, "activity_20": 43.280727, "activity_30": 42.627632}, "trend_signal": 1, "fair_value": 35.039993, "relative_strength": 3.095696, "rate_of_change": 0.9839144565110597, "market_dynamics": -0.974982, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.0931, "high": 44.269787, "low": 39.704633, "close": 43.0931, "volume": 1084976}, "trend_line": 41.654897, "activity_lines": {"activity_5": 42.584033, "activity_10": 42.967264, "activity_20": 43.305727, "activity_30": 42.746828}, "trend_signal": 1, "fair_value": 35.062067, "relative_strength": 4.885588, "rate_of_change": 0.9924389437311575, "market_dynamics": -0.850171, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.776658, "high": 45.055878, "low": 41.750413, "close": 42.9271, "volume": 838551}, "trend_line": 41.954637, "activity_lines": {"activity_5": 42.795607, "activity_10": 42.830985, "activity_20": 43.304997, "activity_30": 42.828906}, "trend_signal": 1, "fair_value": 35.075277, "relative_strength": 4.249715, "rate_of_change": 0.7195792609930111, "market_dynamics": -0.667905, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.014993, "high": 43.698546, "low": 41.330036, "close": 42.1752, "volume": 664234}, "trend_line": 42.131373, "activity_lines": {"activity_5": 42.718787, "activity_10": 42.613118, "activity_20": 43.229005, "activity_30": 42.843136}, "trend_signal": 1, "fair_value": 35.085297, "relative_strength": -0.451103, "rate_of_change": 0.4212549854739664, "market_dynamics": -0.795052, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.165462, "high": 43.430035, "low": 40.554229, "close": 40.73, "volume": 657957}, "trend_line": 42.09756, "activity_lines": {"activity_5": 42.01506, "activity_10": 42.212407, "activity_20": 43.004625, "activity_30": 42.752725}, "trend_signal": 0, "fair_value": 35.085587, "relative_strength": -1.713844, "rate_of_change": -0.08025610748551226, "market_dynamics": -0.88286, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.198696, "high": 41.833423, "low": 39.294513, "close": 40.9741, "volume": 905619}, "trend_line": 42.201077, "activity_lines": {"activity_5": 41.550893, "activity_10": 41.955738, "activity_20": 42.80262, "activity_30": 42.680243}, "trend_signal": 0, "fair_value": 35.097977, "relative_strength": 2.174228, "rate_of_change": 0.2458978620138472, "market_dynamics": -1.076186, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.974065, "high": 42.087278, "low": 38.508395, "close": 39.3726, "volume": 877356}, "trend_line": 42.25443, "activity_lines": {"activity_5": 40.681793, "activity_10": 41.452407, "activity_20": 42.449895, "activity_30": 42.497761}, "trend_signal": 0, "fair_value": 35.097074, "relative_strength": 1.377163, "rate_of_change": 0.12642568340140067, "market_dynamics": -1.220229, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.650014, "high": 39.450747, "low": 37.527035, "close": 38.9332, "volume": 969318}, "trend_line": 42.23128, "activity_lines": {"activity_5": 39.91426, "activity_10": 40.9377, "activity_20": 42.069843, "activity_30": 42.283488}, "trend_signal": 0, "fair_value": 35.089105, "relative_strength": 2.635045, "rate_of_change": -0.0547871548616349, "market_dynamics": -1.241798, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.776933, "high": 40.217274, "low": 38.415627, "close": 39.5679, "volume": 1274617}, "trend_line": 42.16646, "activity_lines": {"activity_5": 39.624553, "activity_10": 40.600711, "activity_20": 41.754266, "activity_30": 42.111657}, "trend_signal": 0, "fair_value": 35.08893, "relative_strength": 3.873608, "rate_of_change": -0.15348812538951562, "market_dynamics": -1.189153, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.231958, "high": 41.643006, "low": 38.796498, "close": 39.3824, "volume": 694844}, "trend_line": 42.1106, "activity_lines": {"activity_5": 39.446833, "activity_10": 40.237807, "activity_20": 41.425267, "activity_30": 41.93204}, "trend_signal": 0, "fair_value": 35.098826, "relative_strength": 5.716966, "rate_of_change": -0.13247495758477873, "market_dynamics": -1.254275, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.586935, "high": 40.059718, "low": 33.874027, "close": 35.553, "volume": 925000}, "trend_line": 41.977353, "activity_lines": {"activity_5": 38.082487, "activity_10": 39.246295, "activity_20": 40.753949, "activity_30": 41.508969}, "trend_signal": 0, "fair_value": 35.098626, "relative_strength": 5.642574, "rate_of_change": -0.3164215185725144, "market_dynamics": -1.254166, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.374824, "high": 38.135338, "low": 34.099904, "close": 35.3665, "volume": 1261849}, "trend_line": 41.78924, "activity_lines": {"activity_5": 37.01738, "activity_10": 38.354593, "activity_20": 40.107248, "activity_30": 41.082463}, "trend_signal": 0, "fair_value": 35.098692, "relative_strength": -2.422214, "rate_of_change": -0.4481297331920889, "market_dynamics": -1.195457, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.877023, "high": 36.691964, "low": 34.747889, "close": 36.4465, "volume": 853813}, "trend_line": 41.59879, "activity_lines": {"activity_5": 36.579347, "activity_10": 37.799738, "activity_20": 39.617637, "activity_30": 40.73777}, "trend_signal": 0, "fair_value": 35.105155, "relative_strength": 2.720981, "rate_of_change": -0.45573932428538655, "market_dynamics": -1.201553, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.210894, "high": 40.540884, "low": 35.931065, "close": 39.3332, "volume": 1199746}, "trend_line": 41.579307, "activity_lines": {"activity_5": 37.269327, "activity_10": 37.887567, "activity_20": 39.448246, "activity_30": 40.591603}, "trend_signal": 0, "fair_value": 35.138137, "relative_strength": 3.865313, "rate_of_change": -0.04683549689786897, "market_dynamics": -0.984387, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.647326, "high": 41.920322, "low": 39.156398, "close": 41.5914, "volume": 1179452}, "trend_line": 41.614133, "activity_lines": {"activity_5": 38.727687, "activity_10": 38.437651, "activity_20": 39.528387, "activity_30": 40.592383}, "trend_signal": 0, "fair_value": 35.185888, "relative_strength": 5.806023, "rate_of_change": 0.0837580097234484, "market_dynamics": -0.632414, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.100511, "high": 41.777992, "low": 40.329754, "close": 41.0416, "volume": 631748}, "trend_line": 41.60375, "activity_lines": {"activity_5": 39.855513, "activity_10": 38.872109, "activity_20": 39.578165, "activity_30": 40.555445}, "trend_signal": 0, "fair_value": 35.236842, "relative_strength": 4.226598, "rate_of_change": -0.02495065798920879, "market_dynamics": -0.447026, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.602768, "high": 43.231157, "low": 40.913974, "close": 41.562, "volume": 732826}, "trend_line": 41.575087, "activity_lines": {"activity_5": 40.7909, "activity_10": 39.399958, "activity_20": 39.688843, "activity_30": 40.552752}, "trend_signal": 0, "fair_value": 35.290079, "relative_strength": -1.474883, "rate_of_change": -0.06889523180000494, "market_dynamics": -0.133358, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.149589, "high": 43.440848, "low": 39.745535, "close": 40.2561, "volume": 867068}, "trend_line": 41.59099, "activity_lines": {"activity_5": 40.877953, "activity_10": 39.650564, "activity_20": 39.682669, "activity_30": 40.467656}, "trend_signal": 0, "fair_value": 35.327281, "relative_strength": -2.551484, "rate_of_change": 0.038251272931778706, "market_dynamics": 0.038506, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.913957, "high": 41.733807, "low": 40.049923, "close": 40.6194, "volume": 661488}, "trend_line": 41.59633, "activity_lines": {"activity_5": 40.832133, "activity_10": 39.943171, "activity_20": 39.721117, "activity_30": 40.404973}, "trend_signal": 0, "fair_value": 35.370263, "relative_strength": -3.784379, "rate_of_change": 0.012839319285268028, "market_dynamics": 0.048793, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.442683, "high": 41.071071, "low": 39.617923, "close": 40.8747, "volume": 794430}, "trend_line": 41.489373, "activity_lines": {"activity_5": 40.785667, "activity_10": 40.263078, "activity_20": 39.780918, "activity_30": 40.358416}, "trend_signal": 0, "fair_value": 35.425412, "relative_strength": -5.424651, "rate_of_change": -0.2571308574578606, "market_dynamics": 0.209612, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.031722, "high": 41.885936, "low": 39.833859, "close": 39.9615, "volume": 885839}, "trend_line": 41.33967, "activity_lines": {"activity_5": 40.48258, "activity_10": 40.389816, "activity_20": 39.764358, "activity_30": 40.259843}, "trend_signal": 0, "fair_value": 35.479505, "relative_strength": -7.353185, "rate_of_change": -0.36082251712987407, "market_dynamics": 0.26667, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.383739, "high": 40.442651, "low": 39.274242, "close": 39.8339, "volume": 796473}, "trend_line": 41.108953, "activity_lines": {"activity_5": 40.208967, "activity_10": 40.4132, "activity_20": 39.749674, "activity_30": 40.162697}, "trend_signal": 0, "fair_value": 35.530733, "relative_strength": -7.946985, "rate_of_change": -0.5581007298800367, "market_dynamics": 0.287962, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.794624, "high": 43.005293, "low": 39.519704, "close": 42.9562, "volume": 1364370}, "trend_line": 41.00887, "activity_lines": {"activity_5": 41.091327, "activity_10": 40.923049, "activity_20": 40.047873, "activity_30": 40.281874}, "trend_signal": 0, "fair_value": 35.59656, "relative_strength": -4.99078, "rate_of_change": -0.2434579153596977, "market_dynamics": 0.563177, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.209859, "high": 46.970242, "low": 43.042073, "close": 46.6248, "volume": 1365346}, "trend_line": 41.01067, "activity_lines": {"activity_5": 43.016547, "activity_10": 41.981558, "activity_20": 40.695323, "activity_30": 40.644192}, "trend_signal": 0, "fair_value": 35.688906, "relative_strength": 1.112178, "rate_of_change": 0.004389294316073096, "market_dynamics": 0.884111, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.309037, "high": 47.034467, "low": 45.51452, "close": 46.1906, "volume": 1243338}, "trend_line": 41.00998, "activity_lines": {"activity_5": 44.396673, "activity_10": 42.828547, "activity_20": 41.280233, "activity_30": 40.978381}, "trend_signal": 0, "fair_value": 35.781354, "relative_strength": 0.201329, "rate_of_change": -0.0016824889717694132, "market_dynamics": 1.167508, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.924135, "high": 47.513171, "low": 45.085202, "close": 47.0789, "volume": 1072717}, "trend_line": 41.131853, "activity_lines": {"activity_5": 45.718507, "activity_10": 43.753424, "activity_20": 41.92374, "activity_30": 41.369925}, "trend_signal": 1, "fair_value": 35.871842, "relative_strength": 0.70725, "rate_of_change": 0.297178881823402, "market_dynamics": 1.47, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.315718, "high": 49.595637, "low": 45.736554, "close": 49.4772, "volume": 2029310}, "trend_line": 41.343063, "activity_lines": {"activity_5": 47.36528, "activity_10": 45.004585, "activity_20": 42.766585, "activity_30": 41.908334}, "trend_signal": 1, "fair_value": 35.965988, "relative_strength": 4.962821, "rate_of_change": 0.5134949791831679, "market_dynamics": 1.607198, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.664779, "high": 51.441341, "low": 44.45353, "close": 47.7303, "volume": 2461945}, "trend_line": 41.52205, "activity_lines": {"activity_5": 47.786867, "activity_10": 45.794216, "activity_20": 43.394942, "activity_30": 42.320414}, "trend_signal": 1, "fair_value": 36.057473, "relative_strength": 3.508744, "rate_of_change": 0.4329311546171587, "market_dynamics": 1.651967, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.075653, "high": 49.348854, "low": 47.572394, "close": 48.6481, "volume": 1342875}, "trend_line": 41.8104, "activity_lines": {"activity_5": 48.196113, "activity_10": 46.614825, "activity_20": 44.068818, "activity_30": 42.780159}, "trend_signal": 1, "fair_value": 36.146128, "relative_strength": 1.695624, "rate_of_change": 0.6944502980946298, "market_dynamics": 1.652864, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.82581, "high": 52.538427, "low": 48.342191, "close": 51.54, "volume": 1308775}, "trend_line": 42.091637, "activity_lines": {"activity_5": 49.43444, "activity_10": 47.815258, "activity_20": 44.974874, "activity_30": 43.407875}, "trend_signal": 1, "fair_value": 36.248493, "relative_strength": 7.087098, "rate_of_change": 0.672648431969073, "market_dynamics": 1.694994, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.29327, "high": 53.938372, "low": 50.084221, "close": 53.815, "volume": 1183368}, "trend_line": 42.455217, "activity_lines": {"activity_5": 51.074473, "activity_10": 49.235413, "activity_20": 46.039703, "activity_30": 44.164221}, "trend_signal": 1, "fair_value": 36.375156, "relative_strength": 12.678677, "rate_of_change": 0.8637820382229346, "market_dynamics": 1.638567, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.464569, "high": 54.76738, "low": 53.08103, "close": 53.8791, "volume": 1181862}, "trend_line": 42.81475, "activity_lines": {"activity_5": 52.2868, "activity_10": 50.41534, "activity_20": 47.023675, "activity_30": 44.901246}, "trend_signal": 1, "fair_value": 36.507822, "relative_strength": 12.921334, "rate_of_change": 0.8468523432585423, "market_dynamics": 1.583156, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.543575, "high": 55.714927, "low": 53.212937, "close": 54.6786, "volume": 654828}, "trend_line": 43.206467, "activity_lines": {"activity_5": 53.472167, "activity_10": 51.485264, "activity_20": 47.995634, "activity_30": 45.666655}, "trend_signal": 1, "fair_value": 36.638903, "relative_strength": 13.307407, "rate_of_change": 0.9149113331270344, "market_dynamics": 1.557667, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.92531, "high": 54.92531, "low": 53.168489, "close": 54.4713, "volume": 889503}, "trend_line": 43.616337, "activity_lines": {"activity_5": 54.125213, "activity_10": 52.304362, "activity_20": 48.861031, "activity_30": 46.393419}, "trend_signal": 1, "fair_value": 36.763002, "relative_strength": 10.683474, "rate_of_change": 0.9486311389450055, "market_dynamics": 1.487973, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.392324, "high": 54.594655, "low": 51.95449, "close": 52.8329, "volume": 1665840}, "trend_line": 44.019767, "activity_lines": {"activity_5": 53.843913, "activity_10": 52.682905, "activity_20": 49.498304, "activity_30": 46.988036}, "trend_signal": 1, "fair_value": 36.876657, "relative_strength": 5.074715, "rate_of_change": 0.9249515840819006, "market_dynamics": 1.443354, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.576358, "high": 53.242569, "low": 51.855864, "close": 52.4974, "volume": 730158}, "trend_line": 44.403877, "activity_lines": {"activity_5": 53.364587, "activity_10": 52.87968, "activity_20": 50.050094, "activity_30": 47.53498}, "trend_signal": 1, "fair_value": 36.996521, "relative_strength": 4.74346, "rate_of_change": 0.8725852637975111, "market_dynamics": 1.242659, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.933784, "high": 53.954791, "low": 51.458973, "close": 51.8533, "volume": 905387}, "trend_line": 44.8199, "activity_lines": {"activity_5": 52.7584, "activity_10": 52.860827, "activity_20": 50.485989, "activity_30": 48.015588}, "trend_signal": 1, "fair_value": 37.106215, "relative_strength": 2.167475, "rate_of_change": 0.9369069281945709, "market_dynamics": 0.987705, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.269698, "high": 52.963587, "low": 48.730862, "close": 48.7606, "volume": 1310196}, "trend_line": 45.14748, "activity_lines": {"activity_5": 51.256367, "activity_10": 52.236464, "activity_20": 50.578335, "activity_30": 48.269827}, "trend_signal": 1, "fair_value": 37.176835, "relative_strength": -1.661782, "rate_of_change": 0.7308807025450853, "market_dynamics": 0.530836, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.474243, "high": 50.911583, "low": 45.55873, "close": 47.2538, "volume": 1500850}, "trend_line": 45.403677, "activity_lines": {"activity_5": 49.6466, "activity_10": 51.319404, "activity_20": 50.486679, "activity_30": 48.405718}, "trend_signal": 1, "fair_value": 37.23827, "relative_strength": -6.807069, "rate_of_change": 0.5674668885173663, "market_dynamics": 0.012174, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.670168, "high": 49.801398, "low": 47.115057, "close": 48.6317, "volume": 898864}, "trend_line": 45.711987, "activity_lines": {"activity_5": 48.9773, "activity_10": 50.678222, "activity_20": 50.494659, "activity_30": 48.613978}, "trend_signal": 1, "fair_value": 37.286978, "relative_strength": -6.094976, "rate_of_change": 0.679041919886794, "market_dynamics": -0.39315, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.810088, "high": 49.533715, "low": 47.694911, "close": 48.1162, "volume": 1021525}, "trend_line": 46.13076, "activity_lines": {"activity_5": 48.416247, "activity_10": 49.996191, "activity_20": 50.416606, "activity_30": 48.769088}, "trend_signal": 1, "fair_value": 37.325748, "relative_strength": -8.712683, "rate_of_change": 0.9161120036195356, "market_dynamics": -0.714942, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.681273, "high": 50.663813, "low": 48.126161, "close": 50.6539, "volume": 944329}, "trend_line": 46.64034, "activity_lines": {"activity_5": 48.993173, "activity_10": 49.879175, "activity_20": 50.541406, "activity_30": 49.060904}, "trend_signal": 1, "fair_value": 37.37581, "relative_strength": -0.780317, "rate_of_change": 1.1046425421996076, "market_dynamics": -0.750272, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.852144, "high": 51.303172, "low": 48.859692, "close": 50.5052, "volume": 865770}, "trend_line": 47.108963, "activity_lines": {"activity_5": 49.600493, "activity_10": 49.793762, "activity_20": 50.600521, "activity_30": 49.31025}, "trend_signal": 1, "fair_value": 37.421484, "relative_strength": -0.76801, "rate_of_change": 1.0047589704534763, "market_dynamics": -0.751582, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.227643, "high": 50.554762, "low": 47.412437, "close": 49.96, "volume": 897345}, "trend_line": 47.46319, "activity_lines": {"activity_5": 49.909773, "activity_10": 49.685102, "activity_20": 50.571764, "activity_30": 49.494188}, "trend_signal": 1, "fair_value": 37.452646, "relative_strength": 1.479548, "rate_of_change": 0.7519312195430718, "market_dynamics": -0.73544, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.821247, "high": 51.630316, "low": 49.117445, "close": 50.5647, "volume": 1021066}, "trend_line": 47.7623, "activity_lines": {"activity_5": 50.240207, "activity_10": 49.768411, "activity_20": 50.584716, "activity_30": 49.694285}, "trend_signal": 1, "fair_value": 37.490231, "relative_strength": -1.928788, "rate_of_change": 0.6301936300531127, "market_dynamics": -0.678209, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.059091, "high": 51.625296, "low": 50.059091, "close": 50.5349, "volume": 658641}, "trend_line": 48.078743, "activity_lines": {"activity_5": 50.43184, "activity_10": 49.887542, "activity_20": 50.574001, "activity_30": 49.873162}, "trend_signal": 1, "fair_value": 37.540597, "relative_strength": -2.78016, "rate_of_change": 0.6625371893732077, "market_dynamics": -0.757296, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.822444, "high": 53.132105, "low": 50.346635, "close": 52.8942, "volume": 1040981}, "trend_line": 48.456483, "activity_lines": {"activity_5": 51.24866, "activity_10": 50.471318, "activity_20": 50.771524, "activity_30": 50.183837}, "trend_signal": 1, "fair_value": 37.633805, "relative_strength": 3.758318, "rate_of_change": 0.7856694589540241, "market_dynamics": -0.649345, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.24109, "high": 53.835852, "low": 51.308114, "close": 51.8434, "volume": 1781848}, "trend_line": 48.842727, "activity_lines": {"activity_5": 51.56586, "activity_10": 50.845115, "activity_20": 50.852699, "activity_30": 50.402348}, "trend_signal": 1, "fair_value": 37.709261, "relative_strength": 1.135239, "rate_of_change": 0.797094580718947, "market_dynamics": -0.434614, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.902868, "high": 53.003177, "low": 51.431024, "close": 51.6154, "volume": 462487}, "trend_line": 49.20926, "activity_lines": {"activity_5": 51.717847, "activity_10": 51.121405, "activity_20": 50.892574, "activity_30": 50.58123}, "trend_signal": 1, "fair_value": 37.785107, "relative_strength": -0.535502, "rate_of_change": 0.7504351671437265, "market_dynamics": -0.389255, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.849181, "high": 51.963693, "low": 49.763065, "close": 50.6941, "volume": 695894}, "trend_line": 49.536573, "activity_lines": {"activity_5": 51.452373, "activity_10": 51.150885, "activity_20": 50.830576, "activity_30": 50.677026}, "trend_signal": 1, "fair_value": 37.863262, "relative_strength": -0.608358, "rate_of_change": 0.6651451373176444, "market_dynamics": -0.310664, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.50487, "high": 53.985046, "low": 50.494912, "close": 53.4324, "volume": 1008661}, "trend_line": 49.985603, "activity_lines": {"activity_5": 52.09104, "activity_10": 51.64074, "activity_20": 51.033396, "activity_30": 50.92837}, "trend_signal": 1, "fair_value": 37.953256, "relative_strength": 2.356297, "rate_of_change": 0.9064615753697788, "market_dynamics": -0.153222, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.954499, "high": 58.540711, "low": 52.506407, "close": 57.6744, "volume": 1507748}, "trend_line": 50.580287, "activity_lines": {"activity_5": 53.95054, "activity_10": 52.805209, "activity_20": 51.642039, "activity_30": 51.424421}, "trend_signal": 1, "fair_value": 38.088241, "relative_strength": 11.189189, "rate_of_change": 1.189710565260163, "market_dynamics": 0.201783, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.857841, "high": 62.045746, "low": 56.106043, "close": 57.525, "volume": 1889993}, "trend_line": 51.065913, "activity_lines": {"activity_5": 55.44156, "activity_10": 53.814869, "activity_20": 52.21838, "activity_30": 51.872467}, "trend_signal": 1, "fair_value": 38.22834, "relative_strength": 10.362637, "rate_of_change": 0.960109221997897, "market_dynamics": 0.716794, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.664385, "high": 58.480907, "low": 56.320111, "close": 57.6843, "volume": 1491760}, "trend_line": 51.434563, "activity_lines": {"activity_5": 56.606907, "activity_10": 54.72586, "activity_20": 52.796338, "activity_30": 52.29946}, "trend_signal": 1, "fair_value": 38.342315, "relative_strength": 10.569624, "rate_of_change": 0.7219101321070971, "market_dynamics": 1.19373, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.903402, "high": 62.224997, "low": 57.345777, "close": 61.9661, "volume": 1337690}, "trend_line": 51.960413, "activity_lines": {"activity_5": 58.794927, "activity_10": 56.274918, "activity_20": 53.766786, "activity_30": 52.978914}, "trend_signal": 1, "fair_value": 38.489394, "relative_strength": 20.628569, "rate_of_change": 1.0223670025154203, "market_dynamics": 1.456297, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.517995, "high": 62.374348, "low": 58.998725, "close": 60.6716, "volume": 911936}, "trend_line": 52.413503, "activity_lines": {"activity_5": 59.79998, "activity_10": 57.381315, "activity_20": 54.570458, "activity_30": 53.540926}, "trend_signal": 1, "fair_value": 38.6299, "relative_strength": 19.026807, "rate_of_change": 0.8719907595807523, "market_dynamics": 1.330464, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.910595, "high": 62.369383, "low": 60.123945, "close": 61.9661, "volume": 877572}, "trend_line": 52.8298, "activity_lines": {"activity_5": 60.75392, "activity_10": 58.538771, "activity_20": 55.45849, "activity_30": 54.157222}, "trend_signal": 1, "fair_value": 38.789955, "relative_strength": 19.539846, "rate_of_change": 0.7942552513614672, "market_dynamics": 1.193481, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.766981, "high": 62.334565, "low": 56.180769, "close": 56.5492, "volume": 948619}, "trend_line": 53.123763, "activity_lines": {"activity_5": 59.616113, "activity_10": 58.546393, "activity_20": 55.782471, "activity_30": 54.397184}, "trend_signal": 1, "fair_value": 38.904869, "relative_strength": 9.065428, "rate_of_change": 0.5564340580505661, "market_dynamics": 0.943335, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.752546, "high": 58.485904, "low": 54.428186, "close": 55.6928, "volume": 887110}, "trend_line": 53.358587, "activity_lines": {"activity_5": 58.257893, "activity_10": 58.312745, "activity_20": 55.987801, "activity_30": 54.562928}, "trend_signal": 1, "fair_value": 39.033462, "relative_strength": 8.461192, "rate_of_change": 0.4420319396425349, "market_dynamics": 0.588574, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.567571, "high": 56.240446, "low": 52.571075, "close": 52.9644, "volume": 1265923}, "trend_line": 53.406067, "activity_lines": {"activity_5": 56.122973, "activity_10": 57.508891, "activity_20": 55.893099, "activity_30": 54.537497}, "trend_signal": 1, "fair_value": 39.160875, "relative_strength": 4.016938, "rate_of_change": 0.08898286605677955, "market_dynamics": 0.272774, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.352811, "high": 53.77103, "low": 51.809383, "close": 52.4865, "volume": 1412231}, "trend_line": 53.361783, "activity_lines": {"activity_5": 54.428867, "activity_10": 56.576867, "activity_20": 55.73225, "activity_30": 54.47817}, "trend_signal": 1, "fair_value": 39.280046, "relative_strength": 4.96742, "rate_of_change": -0.08291941812528068, "market_dynamics": -0.094876, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.80082, "high": 55.642973, "low": 53.258132, "close": 54.9559, "volume": 1127817}, "trend_line": 53.397677, "activity_lines": {"activity_5": 54.103567, "activity_10": 56.111024, "activity_20": 55.78577, "activity_30": 54.581016}, "trend_signal": 1, "fair_value": 39.419562, "relative_strength": 13.233321, "rate_of_change": 0.06726536855037055, "market_dynamics": -0.281105, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.63, "high": 57.19, "low": 55.03, "close": 55.87, "volume": 1019765}, "trend_line": 53.43739, "activity_lines": {"activity_5": 54.550313, "activity_10": 55.860807, "activity_20": 55.905863, "activity_30": 54.740521}, "trend_signal": 1, "fair_value": 39.569849, "relative_strength": 10.438211, "rate_of_change": 0.07437214918543927, "market_dynamics": -0.413929, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.67, "high": 59.455, "low": 55.07, "close": 58.63, "volume": 973914}, "trend_line": 53.576013, "activity_lines": {"activity_5": 55.96234, "activity_10": 56.1425, "activity_20": 56.263266, "activity_30": 55.075528}, "trend_signal": 1, "fair_value": 39.746154, "relative_strength": 10.509759, "rate_of_change": 0.25941199598259307, "market_dynamics": -0.425247, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.42, "high": 60.76, "low": 57.53, "close": 59.51, "volume": 872084}, "trend_line": 53.798583, "activity_lines": {"activity_5": 57.471887, "activity_10": 56.566998, "activity_20": 56.663192, "activity_30": 55.458366}, "trend_signal": 1, "fair_value": 39.930856, "relative_strength": 5.42123, "rate_of_change": 0.41542844929501843, "market_dynamics": -0.398645, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.1, "high": 60.67, "low": 57.42, "close": 58.33, "volume": 1241594}, "trend_line": 53.993003, "activity_lines": {"activity_5": 58.151727, "activity_10": 56.821607, "activity_20": 56.908141, "activity_30": 55.750715}, "trend_signal": 1, "fair_value": 40.120394, "relative_strength": 0.897199, "rate_of_change": 0.36138498294648563, "market_dynamics": -0.352299, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.62, "high": 60.48, "low": 55.535, "close": 57.79, "volume": 949699}, "trend_line": 54.190893, "activity_lines": {"activity_5": 58.262, "activity_10": 57.020609, "activity_20": 57.064542, "activity_30": 55.995683}, "trend_signal": 1, "fair_value": 40.316653, "relative_strength": -1.564727, "rate_of_change": 0.36651045321557874, "market_dynamics": -0.352006, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.4, "high": 59.89, "low": 55.82, "close": 58.86, "volume": 823334}, "trend_line": 54.52754, "activity_lines": {"activity_5": 58.54, "activity_10": 57.490085, "activity_20": 57.299535, "activity_30": 56.296915}, "trend_signal": 1, "fair_value": 40.530492, "relative_strength": -4.932319, "rate_of_change": 0.621224307929377, "market_dynamics": -0.393464, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.66, "close": 57.37, "volume": 1278785}, "trend_line": 54.864747, "activity_lines": {"activity_5": 58.122, "activity_10": 57.646638, "activity_20": 57.35921, "activity_30": 56.4803}, "trend_signal": 1, "fair_value": 40.71747, "relative_strength": -7.055651, "rate_of_change": 0.6184159417424651, "market_dynamics": -0.360816, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.72, "high": 59.67, "low": 57.72, "close": 58.65, "volume": 801076}, "trend_line": 55.19869, "activity_lines": {"activity_5": 58.214667, "activity_10": 58.005424, "activity_20": 57.513387, "activity_30": 56.72451}, "trend_signal": 1, "fair_value": 40.905704, "relative_strength": -6.169899, "rate_of_change": 0.6086658888630214, "market_dynamics": -0.434307, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.97, "high": 59.94, "low": 57.73, "close": 58.83, "volume": 893133}, "trend_line": 55.555817, "activity_lines": {"activity_5": 58.424667, "activity_10": 58.293562, "activity_20": 57.646822, "activity_30": 56.958788}, "trend_signal": 1, "fair_value": 41.08413, "relative_strength": -8.551003, "rate_of_change": 0.6469845570610433, "market_dynamics": -0.430077, "expectation": {"probability": 46.9767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47df0182-25dd-4361-87f8-6424d242029d/", "share_image": "https://sharemaestro.com/terminal/47df0182-25dd-4361-87f8-6424d242029d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}