{"ticker": {"uuid": "47df7c79-19da-4d5e-8a05-b9e5d5603ac1", "symbol": "M30G", "name": "CONNECT ETFS ICAV CO EURIZON SL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M30G rose 27.11%, moving from 98.28 to 124.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.92"}, {"label": "12-Week Change", "value": "27.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.73%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.730003, "high": 126.790001, "low": 124.559998, "close": 124.919998, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 120.791333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.608888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 98.085999, "high": 99.483002, "low": 96.345001, "close": 98.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.010002, "high": 105.029999, "low": 99.010002, "close": 105.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.654999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.620003, "high": 109.129997, "low": 104.620003, "close": 109.129997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.146665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.019997, "high": 112.660004, "low": 108.019997, "close": 112.349998, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.197498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.400002, "high": 115.540001, "low": 111.040001, "close": 115.540001, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 110.855332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.065999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.43, "high": 123.68, "low": 115.43, "close": 119.980003, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 114.826667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.051666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.260002, "high": 121.660004, "low": 116.040001, "close": 117.230003, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 116.434668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.400002, "high": 120.300003, "low": 113.339996, "close": 120.019997, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 118.159334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.730003, "high": 126.790001, "low": 124.559998, "close": 124.919998, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 120.791333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.608888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47df7c79-19da-4d5e-8a05-b9e5d5603ac1/", "share_image": "https://sharemaestro.com/terminal/47df7c79-19da-4d5e-8a05-b9e5d5603ac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}