{"ticker": {"uuid": "47df7c79-19da-4d5e-8a05-b9e5d5603ac1", "symbol": "M30G", "name": "CONNECT ETFS ICAV CO EURIZON SL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, M30G fell 7.23%, moving from 115.54 to 107.19. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "107.19"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 114.440002, "high": 115.730003, "low": 105.360001, "close": 107.190002, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 117.533335, "activity_10": 120.19091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 98.085999, "high": 99.483002, "low": 96.345001, "close": 98.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.010002, "high": 105.029999, "low": 99.010002, "close": 105.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.654999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.620003, "high": 109.129997, "low": 104.620003, "close": 109.129997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.146665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.019997, "high": 112.660004, "low": 108.019997, "close": 112.349998, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.197498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.400002, "high": 115.540001, "low": 111.040001, "close": 115.540001, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 110.855332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.065999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.43, "high": 123.68, "low": 115.43, "close": 119.980003, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 114.826667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.051666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.260002, "high": 121.660004, "low": 116.040001, "close": 117.230003, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 116.434668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.400002, "high": 120.300003, "low": 113.339996, "close": 120.019997, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 118.159334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.730003, "high": 126.790001, "low": 124.559998, "close": 124.919998, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 120.791333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.608888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.980003, "high": 121.980003, "low": 119.330002, "close": 119.330002, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 120.722, "activity_10": 117.837455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.82, "high": 121.629997, "low": 119.82, "close": 121.629997, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 121.166666, "activity_10": 119.191818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.858181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.519997, "high": 132.710007, "low": 124.779999, "close": 131.550003, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 124.808, "activity_10": 121.925273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.249166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.350006, "high": 134.350006, "low": 123.0, "close": 124.610001, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 125.181334, "activity_10": 122.914728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.892308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.25, "high": 127.220001, "low": 119.949997, "close": 124.32, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 125.152001, "activity_10": 123.57, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.422857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.169998, "high": 122.169998, "low": 113.760002, "close": 118.330002, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 123.166001, "activity_10": 122.918546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.440002, "high": 115.730003, "low": 105.360001, "close": 107.190002, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 117.533335, "activity_10": 120.19091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47df7c79-19da-4d5e-8a05-b9e5d5603ac1/", "share_image": "https://sharemaestro.com/terminal/47df7c79-19da-4d5e-8a05-b9e5d5603ac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}