{"ticker": {"uuid": "47e0010a-0ca3-4cfe-a479-bad7c56ad759", "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3905 rose 278.55%, moving from 1,622.00 to 6,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 100.42 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,140.00"}, {"label": "12-Week Change", "value": "278.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "100.42"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4800.0, "high": 6140.0, "low": 4100.0, "close": 6140.0, "volume": 28709300}, "trend_line": 2129.366667, "activity_lines": {"activity_5": 4172.066667, "activity_10": 3068.6, "activity_20": 2399.790476, "activity_30": 2240.578495}, "trend_signal": 1, "fair_value": 1330.25, "relative_strength": 100.423831, "rate_of_change": 7.06073610763905, "market_dynamics": 1.496616, "expectation": {"probability": 48.1235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 315.0, "high": 325.0, "low": 288.0, "close": 302.0, "volume": 1025900}, "trend_line": 259.533333, "activity_lines": {"activity_5": 296.066667, "activity_10": 285.509091, "activity_20": 272.128571, "activity_30": 265.111828}, "trend_signal": 1, "fair_value": 375.365385, "relative_strength": -2.762539, "rate_of_change": 0.3997419729207069, "market_dynamics": 1.673216, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 310.0, "high": 318.0, "low": 297.0, "close": 318.0, "volume": 370800}, "trend_line": 261.2, "activity_lines": {"activity_5": 305.333333, "activity_10": 292.836364, "activity_20": 277.414286, "activity_30": 268.883871}, "trend_signal": 1, "fair_value": 372.371795, "relative_strength": -1.677347, "rate_of_change": 0.6421783979478124, "market_dynamics": 1.623949, "expectation": {"probability": 39.1915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 322.0, "high": 437.0, "low": 320.0, "close": 384.0, "volume": 11858200}, "trend_line": 265.0, "activity_lines": {"activity_5": 333.733333, "activity_10": 311.163636, "activity_20": 288.647619, "activity_30": 276.806452}, "trend_signal": 1, "fair_value": 370.576923, "relative_strength": 21.835134, "rate_of_change": 1.4548238897396675, "market_dynamics": 1.672167, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.0, "high": 417.0, "low": 352.0, "close": 385.0, "volume": 5792000}, "trend_line": 269.0, "activity_lines": {"activity_5": 355.533333, "activity_10": 327.4, "activity_20": 299.319048, "activity_30": 284.548387}, "trend_signal": 1, "fair_value": 369.301282, "relative_strength": 20.440285, "rate_of_change": 1.509433962264151, "market_dynamics": 1.672167, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.0, "high": 405.0, "low": 346.0, "close": 360.0, "volume": 1681500}, "trend_line": 272.166667, "activity_lines": {"activity_5": 362.0, "activity_10": 336.854545, "activity_20": 306.971429, "activity_30": 290.419355}, "trend_signal": 1, "fair_value": 367.570513, "relative_strength": 15.275415, "rate_of_change": 1.1771996282527948, "market_dynamics": 1.541417, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 356.0, "high": 364.0, "low": 333.0, "close": 337.0, "volume": 530000}, "trend_line": 274.833333, "activity_lines": {"activity_5": 357.733333, "activity_10": 340.490909, "activity_20": 311.852381, "activity_30": 294.602151}, "trend_signal": 1, "fair_value": 366.019231, "relative_strength": 7.911513, "rate_of_change": 0.9797915480957717, "market_dynamics": 1.333744, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 337.0, "high": 348.0, "low": 333.0, "close": 337.0, "volume": 103700}, "trend_line": 277.9, "activity_lines": {"activity_5": 351.133333, "activity_10": 342.945455, "activity_20": 316.271429, "activity_30": 298.612903}, "trend_signal": 1, "fair_value": 364.346154, "relative_strength": 8.146471, "rate_of_change": 1.1158278970476976, "market_dynamics": 1.057234, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.0, "high": 338.0, "low": 311.0, "close": 333.0, "volume": 311900}, "trend_line": 280.9, "activity_lines": {"activity_5": 341.933333, "activity_10": 343.545455, "activity_20": 319.885714, "activity_30": 302.167742}, "trend_signal": 1, "fair_value": 363.051282, "relative_strength": 5.381635, "rate_of_change": 1.0795250089960418, "market_dynamics": 0.737821, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 325.0, "high": 339.0, "low": 321.0, "close": 322.0, "volume": 140300}, "trend_line": 283.666667, "activity_lines": {"activity_5": 332.466667, "activity_10": 341.181818, "activity_20": 322.061905, "activity_30": 304.819355}, "trend_signal": 1, "fair_value": 361.538462, "relative_strength": 3.702298, "rate_of_change": 0.9849295122819655, "market_dynamics": 0.447284, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.0, "high": 325.0, "low": 316.0, "close": 317.0, "volume": 70200}, "trend_line": 286.2, "activity_lines": {"activity_5": 325.533333, "activity_10": 337.145455, "activity_20": 323.395238, "activity_30": 306.969892}, "trend_signal": 1, "fair_value": 359.814103, "relative_strength": 1.225389, "rate_of_change": 0.8930668614652458, "market_dynamics": 0.217268, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.0, "high": 325.0, "low": 273.0, "close": 288.0, "volume": 279300}, "trend_line": 287.7, "activity_lines": {"activity_5": 311.8, "activity_10": 327.781818, "activity_20": 321.62381, "activity_30": 307.086022}, "trend_signal": 1, "fair_value": 357.416667, "relative_strength": -4.899208, "rate_of_change": 0.5241090146750524, "market_dynamics": -0.129213, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 288.0, "high": 308.0, "low": 288.0, "close": 308.0, "volume": 109100}, "trend_line": 289.733333, "activity_lines": {"activity_5": 308.0, "activity_10": 322.309091, "activity_20": 321.633333, "activity_30": 308.395699}, "trend_signal": 1, "fair_value": 355.615385, "relative_strength": 1.182609, "rate_of_change": 0.7067546054918413, "market_dynamics": -0.405404, "expectation": {"probability": 36.9154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.0, "high": 318.0, "low": 301.0, "close": 316.0, "volume": 161700}, "trend_line": 292.066667, "activity_lines": {"activity_5": 308.8, "activity_10": 318.472727, "activity_20": 322.190476, "activity_30": 310.090323}, "trend_signal": 1, "fair_value": 353.74359, "relative_strength": 0.463863, "rate_of_change": 0.8053384730848276, "market_dynamics": -0.567156, "expectation": {"probability": 36.7839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 312.0, "high": 315.0, "low": 303.0, "close": 306.0, "volume": 116700}, "trend_line": 293.9, "activity_lines": {"activity_5": 307.4, "activity_10": 314.054545, "activity_20": 321.52381, "activity_30": 310.989247}, "trend_signal": 1, "fair_value": 351.858974, "relative_strength": -2.279554, "rate_of_change": 0.6277104535177861, "market_dynamics": -0.707126, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.0, "high": 315.0, "low": 302.0, "close": 306.0, "volume": 59400}, "trend_line": 296.166667, "activity_lines": {"activity_5": 307.066667, "activity_10": 311.072727, "activity_20": 320.647619, "activity_30": 311.769892}, "trend_signal": 1, "fair_value": 349.788462, "relative_strength": -4.782104, "rate_of_change": 0.7712374957468666, "market_dynamics": -0.703901, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 307.0, "high": 309.0, "low": 299.0, "close": 308.0, "volume": 57700}, "trend_line": 298.433333, "activity_lines": {"activity_5": 308.133333, "activity_10": 309.436364, "activity_20": 319.790476, "activity_30": 312.533333}, "trend_signal": 1, "fair_value": 347.730769, "relative_strength": -0.669425, "rate_of_change": 0.7653346080300072, "market_dynamics": -0.73467, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 307.0, "high": 332.0, "low": 299.0, "close": 318.0, "volume": 148400}, "trend_line": 300.766667, "activity_lines": {"activity_5": 311.2, "activity_10": 310.145455, "activity_20": 319.714286, "activity_30": 313.795699}, "trend_signal": 1, "fair_value": 346.358974, "relative_strength": 4.399138, "rate_of_change": 0.7818610530345749, "market_dynamics": -0.781798, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.0, "high": 328.0, "low": 301.0, "close": 311.0, "volume": 145400}, "trend_line": 302.766667, "activity_lines": {"activity_5": 311.266667, "activity_10": 309.927273, "activity_20": 318.766667, "activity_30": 314.455914}, "trend_signal": 1, "fair_value": 344.589744, "relative_strength": 4.919737, "rate_of_change": 0.6649673050371636, "market_dynamics": -0.786104, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.0, "high": 312.0, "low": 298.0, "close": 299.0, "volume": 49900}, "trend_line": 304.566667, "activity_lines": {"activity_5": 307.666667, "activity_10": 307.927273, "activity_20": 316.528571, "activity_30": 314.212903}, "trend_signal": 1, "fair_value": 342.99359, "relative_strength": -3.149863, "rate_of_change": 0.5945172293355567, "market_dynamics": -0.83781, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 291.0, "high": 318.0, "low": 290.0, "close": 296.0, "volume": 121200}, "trend_line": 306.266667, "activity_lines": {"activity_5": 303.533333, "activity_10": 305.8, "activity_20": 313.914286, "activity_30": 313.660215}, "trend_signal": 0, "fair_value": 341.50641, "relative_strength": -0.714462, "rate_of_change": 0.5581700770951368, "market_dynamics": -0.881077, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.0, "high": 296.0, "low": 280.0, "close": 287.0, "volume": 141300}, "trend_line": 307.1, "activity_lines": {"activity_5": 297.066667, "activity_10": 302.418182, "activity_20": 310.528571, "activity_30": 312.417204}, "trend_signal": 0, "fair_value": 340.211538, "relative_strength": -2.778955, "rate_of_change": 0.2720939265649953, "market_dynamics": -0.981407, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.0, "high": 289.0, "low": 280.0, "close": 285.0, "volume": 33800}, "trend_line": 307.833333, "activity_lines": {"activity_5": 291.333333, "activity_10": 298.690909, "activity_20": 307.02381, "activity_30": 310.991398}, "trend_signal": 0, "fair_value": 338.762821, "relative_strength": -6.154231, "rate_of_change": 0.23879290133505668, "market_dynamics": -1.124401, "expectation": {"probability": 39.5799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.0, "high": 293.0, "low": 280.0, "close": 285.0, "volume": 68700}, "trend_line": 308.7, "activity_lines": {"activity_5": 287.8, "activity_10": 295.381818, "activity_20": 303.67619, "activity_30": 309.51828}, "trend_signal": 0, "fair_value": 337.288462, "relative_strength": -7.779397, "rate_of_change": 0.28153773717546265, "market_dynamics": -1.240779, "expectation": {"probability": 38.5156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.0, "high": 295.0, "low": 273.0, "close": 276.0, "volume": 111300}, "trend_line": 309.166667, "activity_lines": {"activity_5": 283.0, "activity_10": 291.0, "activity_20": 299.942857, "activity_30": 307.408602}, "trend_signal": 0, "fair_value": 335.903846, "relative_strength": -13.151947, "rate_of_change": 0.1511716877227177, "market_dynamics": -1.363692, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.0, "high": 283.0, "low": 274.0, "close": 283.0, "volume": 37800}, "trend_line": 309.6, "activity_lines": {"activity_5": 282.066667, "activity_10": 288.436364, "activity_20": 297.395238, "activity_30": 305.72043}, "trend_signal": 0, "fair_value": 334.416667, "relative_strength": -10.851332, "rate_of_change": 0.14016161709955768, "market_dynamics": -1.341756, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.0, "high": 281.0, "low": 272.0, "close": 274.0, "volume": 76100}, "trend_line": 309.666667, "activity_lines": {"activity_5": 279.0, "activity_10": 284.654545, "activity_20": 294.357143, "activity_30": 303.423656}, "trend_signal": 0, "fair_value": 332.865385, "relative_strength": -12.947183, "rate_of_change": 0.021533268733848632, "market_dynamics": -1.341929, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.0, "high": 277.0, "low": 265.0, "close": 268.0, "volume": 101600}, "trend_line": 309.433333, "activity_lines": {"activity_5": 274.8, "activity_10": 280.4, "activity_20": 291.047619, "activity_30": 300.735484}, "trend_signal": 0, "fair_value": 331.435897, "relative_strength": -11.675114, "rate_of_change": -0.07535005374020881, "market_dynamics": -1.362932, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.0, "high": 269.0, "low": 254.0, "close": 260.0, "volume": 132900}, "trend_line": 308.766667, "activity_lines": {"activity_5": 269.066667, "activity_10": 275.6, "activity_20": 287.304762, "activity_30": 297.546237}, "trend_signal": 0, "fair_value": 330.230769, "relative_strength": -15.783853, "rate_of_change": -0.2154473771576576, "market_dynamics": -1.364945, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.0, "high": 274.0, "low": 257.0, "close": 261.0, "volume": 265700}, "trend_line": 308.133333, "activity_lines": {"activity_5": 265.333333, "activity_10": 271.909091, "activity_20": 284.004762, "activity_30": 294.464516}, "trend_signal": 0, "fair_value": 329.153846, "relative_strength": -15.711442, "rate_of_change": -0.20511734836972892, "market_dynamics": -1.420464, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.0, "high": 348.0, "low": 251.0, "close": 344.0, "volume": 2882900}, "trend_line": 309.133333, "activity_lines": {"activity_5": 290.266667, "activity_10": 284.0, "activity_20": 288.9, "activity_30": 296.778495}, "trend_signal": 0, "fair_value": 328.532051, "relative_strength": 9.894249, "rate_of_change": 0.32453483375652836, "market_dynamics": -0.836735, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.0, "high": 390.0, "low": 329.0, "close": 370.0, "volume": 954800}, "trend_line": 311.4, "activity_lines": {"activity_5": 319.8, "activity_10": 299.945455, "activity_20": 296.142857, "activity_30": 300.705376}, "trend_signal": 0, "fair_value": 328.089744, "relative_strength": 18.050238, "rate_of_change": 0.7332328021708303, "market_dynamics": -0.119475, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.0, "high": 485.0, "low": 370.0, "close": 485.0, "volume": 5152500}, "trend_line": 316.966667, "activity_lines": {"activity_5": 381.266667, "activity_10": 335.290909, "activity_20": 313.947619, "activity_30": 311.905376}, "trend_signal": 0, "fair_value": 328.461538, "relative_strength": 43.875973, "rate_of_change": 1.7876258831085408, "market_dynamics": 0.657808, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 520.0, "high": 767.0, "low": 510.0, "close": 629.0, "volume": 26197400}, "trend_line": 325.133333, "activity_lines": {"activity_5": 476.266667, "activity_10": 393.181818, "activity_20": 344.62381, "activity_30": 332.036559}, "trend_signal": 1, "fair_value": 329.50641, "relative_strength": 81.51812, "rate_of_change": 2.5765062545204542, "market_dynamics": 1.421887, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 633.0, "high": 636.0, "low": 513.0, "close": 569.0, "volume": 6618900}, "trend_line": 331.266667, "activity_lines": {"activity_5": 526.666667, "activity_10": 433.909091, "activity_20": 368.095238, "activity_30": 347.769892}, "trend_signal": 1, "fair_value": 330.282051, "relative_strength": 62.935527, "rate_of_change": 1.886405784177161, "market_dynamics": 1.568325, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 563.0, "high": 595.0, "low": 525.0, "close": 558.0, "volume": 3536300}, "trend_line": 337.866667, "activity_lines": {"activity_5": 552.866667, "activity_10": 467.309091, "activity_20": 389.266667, "activity_30": 362.397849}, "trend_signal": 1, "fair_value": 330.865385, "relative_strength": 55.99416, "rate_of_change": 1.9923525840286318, "market_dynamics": 1.553802, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.0, "high": 674.0, "low": 561.0, "close": 625.0, "volume": 4663200}, "trend_line": 347.466667, "activity_lines": {"activity_5": 587.133333, "activity_10": 507.890909, "activity_20": 415.619048, "activity_30": 380.922581}, "trend_signal": 1, "fair_value": 331.891026, "relative_strength": 68.64392, "rate_of_change": 2.8413575346868907, "market_dynamics": 1.474165, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 624.0, "high": 694.0, "low": 582.0, "close": 683.0, "volume": 3565500}, "trend_line": 359.0, "activity_lines": {"activity_5": 623.733333, "activity_10": 552.636364, "activity_20": 445.985714, "activity_30": 402.569892}, "trend_signal": 1, "fair_value": 333.173077, "relative_strength": 73.657105, "rate_of_change": 3.319263139563263, "market_dynamics": 1.363597, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 750.0, "high": 789.0, "low": 664.0, "close": 685.0, "volume": 6483700}, "trend_line": 370.733333, "activity_lines": {"activity_5": 647.8, "activity_10": 590.2, "activity_20": 474.804762, "activity_30": 423.602151}, "trend_signal": 1, "fair_value": 334.333333, "relative_strength": 68.656025, "rate_of_change": 3.2683378830083614, "market_dynamics": 1.318681, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.0, "high": 898.0, "low": 705.0, "close": 835.0, "volume": 5431900}, "trend_line": 387.833333, "activity_lines": {"activity_5": 718.133333, "activity_10": 647.309091, "activity_20": 516.128571, "activity_30": 453.554839}, "trend_signal": 1, "fair_value": 336.692308, "relative_strength": 97.012692, "rate_of_change": 4.612479773972729, "market_dynamics": 1.333106, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 865.0, "high": 1419.0, "low": 770.0, "close": 821.0, "volume": 13080300}, "trend_line": 404.633333, "activity_lines": {"activity_5": 766.066667, "activity_10": 691.436364, "activity_20": 553.566667, "activity_30": 481.501075}, "trend_signal": 1, "fair_value": 338.852564, "relative_strength": 90.728055, "rate_of_change": 4.331757631570056, "market_dynamics": 1.38541, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 778.0, "high": 950.0, "low": 760.0, "close": 833.0, "volume": 2368800}, "trend_line": 422.8, "activity_lines": {"activity_5": 800.466667, "activity_10": 729.072727, "activity_20": 589.647619, "activity_30": 509.137634}, "trend_signal": 1, "fair_value": 341.153846, "relative_strength": 94.100076, "rate_of_change": 4.489661507941071, "market_dynamics": 1.349531, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.0, "high": 853.0, "low": 725.0, "close": 747.0, "volume": 1208700}, "trend_line": 437.433333, "activity_lines": {"activity_5": 792.333333, "activity_10": 742.654545, "activity_20": 614.938095, "activity_30": 530.053763}, "trend_signal": 1, "fair_value": 343.051282, "relative_strength": 62.155258, "rate_of_change": 3.4610532166508974, "market_dynamics": 1.206123, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 733.0, "high": 825.0, "low": 725.0, "close": 730.0, "volume": 854400}, "trend_line": 451.233333, "activity_lines": {"activity_5": 774.266667, "activity_10": 748.381818, "activity_20": 636.409524, "activity_30": 548.929032}, "trend_signal": 1, "fair_value": 344.717949, "relative_strength": 58.14306, "rate_of_change": 3.154766443004473, "market_dynamics": 1.000311, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 736.0, "high": 860.0, "low": 702.0, "close": 858.0, "volume": 797200}, "trend_line": 469.633333, "activity_lines": {"activity_5": 795.866667, "activity_10": 775.545455, "activity_20": 667.952381, "activity_30": 575.172043}, "trend_signal": 1, "fair_value": 347.134615, "relative_strength": 88.492181, "rate_of_change": 4.077712937931378, "market_dynamics": 0.812711, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 893.0, "high": 2140.0, "low": 874.0, "close": 2140.0, "volume": 2627600}, "trend_line": 530.766667, "activity_lines": {"activity_5": 1243.266667, "activity_10": 1030.545455, "activity_20": 818.819048, "activity_30": 682.937634}, "trend_signal": 1, "fair_value": 357.858974, "relative_strength": 331.764422, "rate_of_change": 13.017247649242137, "market_dynamics": 0.822951, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2640.0, "high": 3140.0, "low": 1730.0, "close": 2057.0, "volume": 6223100}, "trend_line": 589.066667, "activity_lines": {"activity_5": 1575.066667, "activity_10": 1241.690909, "activity_20": 952.938095, "activity_30": 781.404301}, "trend_signal": 1, "fair_value": 368.128205, "relative_strength": 313.159466, "rate_of_change": 10.984111027454569, "market_dynamics": 0.934925, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1917.0, "high": 2284.0, "low": 1507.0, "close": 1822.0, "volume": 9519300}, "trend_line": 639.2, "activity_lines": {"activity_5": 1746.933333, "activity_10": 1384.072727, "activity_20": 1056.185714, "activity_30": 860.948387}, "trend_signal": 1, "fair_value": 376.955128, "relative_strength": 238.837903, "rate_of_change": 8.51063823646976, "market_dynamics": 1.129039, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1850.0, "high": 2871.0, "low": 1850.0, "close": 2321.0, "volume": 14834000}, "trend_line": 706.2, "activity_lines": {"activity_5": 2013.466667, "activity_10": 1596.472727, "activity_20": 1199.557143, "activity_30": 969.451613}, "trend_signal": 1, "fair_value": 388.99359, "relative_strength": 300.333557, "rate_of_change": 10.481852315394242, "market_dynamics": 1.27961, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2550.0, "high": 2580.0, "low": 1654.0, "close": 1673.0, "volume": 6660200}, "trend_line": 752.0, "activity_lines": {"activity_5": 1957.933333, "activity_10": 1661.309091, "activity_20": 1271.4, "activity_30": 1031.825806}, "trend_signal": 1, "fair_value": 396.99359, "relative_strength": 176.549637, "rate_of_change": 6.485414896629843, "market_dynamics": 1.166975, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1633.0, "high": 1863.0, "low": 1360.0, "close": 1515.0, "volume": 3587000}, "trend_line": 792.633333, "activity_lines": {"activity_5": 1795.4, "activity_10": 1682.181818, "activity_20": 1321.471429, "activity_30": 1081.051613}, "trend_signal": 1, "fair_value": 403.891026, "relative_strength": 138.15346, "rate_of_change": 5.403368749999999, "market_dynamics": 0.945089, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1586.0, "high": 2210.0, "low": 1580.0, "close": 1680.0, "volume": 5246600}, "trend_line": 839.066667, "activity_lines": {"activity_5": 1729.533333, "activity_10": 1720.436364, "activity_20": 1381.680952, "activity_30": 1138.301075}, "trend_signal": 1, "fair_value": 412.0, "relative_strength": 154.775407, "rate_of_change": 5.8581101837159375, "market_dynamics": 0.72034, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1685.0, "high": 1685.0, "low": 1470.0, "close": 1578.0, "volume": 1080600}, "trend_line": 882.166667, "activity_lines": {"activity_5": 1654.8, "activity_10": 1724.745455, "activity_20": 1425.938095, "activity_30": 1185.974194}, "trend_signal": 1, "fair_value": 419.480769, "relative_strength": 132.168554, "rate_of_change": 5.136659778668089, "market_dynamics": 0.361389, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1978.0, "high": 2378.0, "low": 1670.0, "close": 1814.0, "volume": 8809300}, "trend_line": 933.133333, "activity_lines": {"activity_5": 1675.0, "activity_10": 1756.854545, "activity_20": 1487.466667, "activity_30": 1246.092473}, "trend_signal": 1, "fair_value": 428.429487, "relative_strength": 155.111373, "rate_of_change": 5.777441826647485, "market_dynamics": 0.280746, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1866.0, "high": 2147.0, "low": 1785.0, "close": 2000.0, "volume": 5685500}, "trend_line": 990.6, "activity_lines": {"activity_5": 1791.0, "activity_10": 1803.072727, "activity_20": 1561.066667, "activity_30": 1314.922581}, "trend_signal": 1, "fair_value": 438.596154, "relative_strength": 168.498749, "rate_of_change": 6.15846256560637, "market_dynamics": 0.286393, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1961.0, "high": 2066.0, "low": 1842.0, "close": 1920.0, "volume": 1798900}, "trend_line": 1045.166667, "activity_lines": {"activity_5": 1858.533333, "activity_10": 1813.981818, "activity_20": 1620.233333, "activity_30": 1374.883871}, "trend_signal": 1, "fair_value": 448.282051, "relative_strength": 149.699042, "rate_of_change": 5.508446093276795, "market_dynamics": 0.161787, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1900.0, "high": 1907.0, "low": 1735.0, "close": 1861.0, "volume": 1218300}, "trend_line": 1098.066667, "activity_lines": {"activity_5": 1879.4, "activity_10": 1818.163636, "activity_20": 1667.295238, "activity_30": 1427.51828}, "trend_signal": 1, "fair_value": 457.576923, "relative_strength": 128.192562, "rate_of_change": 5.061393715496296, "market_dynamics": 0.10177, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1835.0, "high": 2195.0, "low": 1800.0, "close": 1840.0, "volume": 3506400}, "trend_line": 1150.466667, "activity_lines": {"activity_5": 1881.2, "activity_10": 1822.090909, "activity_20": 1706.471429, "activity_30": 1475.384946}, "trend_signal": 1, "fair_value": 466.775641, "relative_strength": 111.599676, "rate_of_change": 4.772023555105317, "market_dynamics": -0.073734, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1897.0, "high": 2020.0, "low": 1858.0, "close": 1860.0, "volume": 2125200}, "trend_line": 1203.8, "activity_lines": {"activity_5": 1872.2, "activity_10": 1829.327273, "activity_20": 1742.042857, "activity_30": 1521.16129}, "trend_signal": 1, "fair_value": 476.102564, "relative_strength": 105.97785, "rate_of_change": 4.635799934914589, "market_dynamics": -0.288175, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1879.0, "high": 1922.0, "low": 1728.0, "close": 1740.0, "volume": 603100}, "trend_line": 1253.1, "activity_lines": {"activity_5": 1820.133333, "activity_10": 1823.127273, "activity_20": 1760.590476, "activity_30": 1555.754839}, "trend_signal": 1, "fair_value": 484.705128, "relative_strength": 92.535522, "rate_of_change": 4.095364678518023, "market_dynamics": -0.504551, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1670.0, "high": 1695.0, "low": 1475.0, "close": 1505.0, "volume": 533400}, "trend_line": 1291.8, "activity_lines": {"activity_5": 1707.066667, "activity_10": 1772.981818, "activity_20": 1752.447619, "activity_30": 1572.006452}, "trend_signal": 1, "fair_value": 492.038462, "relative_strength": 72.739801, "rate_of_change": 3.0883409145319645, "market_dynamics": -0.721488, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1510.0, "high": 1700.0, "low": 1435.0, "close": 1447.0, "volume": 498200}, "trend_line": 1327.7, "activity_lines": {"activity_5": 1602.333333, "activity_10": 1712.472727, "activity_20": 1735.52381, "activity_30": 1582.019355}, "trend_signal": 1, "fair_value": 499.012821, "relative_strength": 69.932186, "rate_of_change": 2.7790679671775886, "market_dynamics": -0.940735, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1147.0, "high": 1400.0, "low": 1147.0, "close": 1314.0, "volume": 856500}, "trend_line": 1355.333333, "activity_lines": {"activity_5": 1480.866667, "activity_10": 1632.018182, "activity_20": 1703.009524, "activity_30": 1581.135484}, "trend_signal": 1, "fair_value": 505.00641, "relative_strength": 54.728099, "rate_of_change": 2.081293439783083, "market_dynamics": -1.148688, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1337.0, "high": 1649.0, "low": 1303.0, "close": 1307.0, "volume": 2814000}, "trend_line": 1377.933333, "activity_lines": {"activity_5": 1392.133333, "activity_10": 1555.090909, "activity_20": 1667.128571, "activity_30": 1578.017204}, "trend_signal": 1, "fair_value": 511.224359, "relative_strength": 38.848137, "rate_of_change": 1.6674864736024246, "market_dynamics": -1.193972, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1277.0, "high": 1477.0, "low": 1164.0, "close": 1350.0, "volume": 5205500}, "trend_line": 1403.966667, "activity_lines": {"activity_5": 1354.6, "activity_10": 1495.2, "activity_20": 1632.595238, "activity_30": 1576.215054}, "trend_signal": 0, "fair_value": 517.634615, "relative_strength": 39.527528, "rate_of_change": 1.8893028694879515, "market_dynamics": -1.098323, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1350.0, "high": 1372.0, "low": 1198.0, "close": 1300.0, "volume": 1650100}, "trend_line": 1428.7, "activity_lines": {"activity_5": 1326.4, "activity_10": 1438.036364, "activity_20": 1590.957143, "activity_30": 1569.507527}, "trend_signal": 0, "fair_value": 523.371795, "relative_strength": 30.979663, "rate_of_change": 1.7616752292880562, "market_dynamics": -1.116494, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1328.0, "high": 1500.0, "low": 1254.0, "close": 1272.0, "volume": 2045000}, "trend_line": 1450.266667, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1387.054545, "activity_20": 1550.652381, "activity_30": 1559.397849}, "trend_signal": 0, "fair_value": 528.929487, "relative_strength": 33.547457, "rate_of_change": 1.5095308322251033, "market_dynamics": -1.084089, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1200.0, "high": 1336.0, "low": 1176.0, "close": 1270.0, "volume": 1813400}, "trend_line": 1469.833333, "activity_lines": {"activity_5": 1289.666667, "activity_10": 1346.418182, "activity_20": 1513.895238, "activity_30": 1547.767742}, "trend_signal": 0, "fair_value": 534.576923, "relative_strength": 30.195735, "rate_of_change": 1.3491771165419704, "market_dynamics": -1.112615, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1295.0, "high": 1352.0, "low": 1153.0, "close": 1186.0, "volume": 1493700}, "trend_line": 1486.533333, "activity_lines": {"activity_5": 1251.733333, "activity_10": 1300.872727, "activity_20": 1471.766667, "activity_30": 1529.455914}, "trend_signal": 0, "fair_value": 539.705128, "relative_strength": 16.067219, "rate_of_change": 1.1361832409879118, "market_dynamics": -1.261839, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1200.0, "high": 1392.0, "low": 1169.0, "close": 1392.0, "volume": 2617100}, "trend_line": 1505.1, "activity_lines": {"activity_5": 1290.533333, "activity_10": 1305.036364, "activity_20": 1454.661905, "activity_30": 1523.356989}, "trend_signal": 0, "fair_value": 546.217949, "relative_strength": 26.778196, "rate_of_change": 1.2489909635951515, "market_dynamics": -1.189027, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1320.0, "high": 1443.0, "low": 1271.0, "close": 1365.0, "volume": 2194500}, "trend_line": 1523.233333, "activity_lines": {"activity_5": 1317.533333, "activity_10": 1310.618182, "activity_20": 1436.32381, "activity_30": 1514.31828}, "trend_signal": 0, "fair_value": 552.641026, "relative_strength": 25.938521, "rate_of_change": 1.204792571922131, "market_dynamics": -1.128926, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1355.0, "high": 1360.0, "low": 1170.0, "close": 1204.0, "volume": 2865900}, "trend_line": 1535.6, "activity_lines": {"activity_5": 1286.533333, "activity_10": 1289.472727, "activity_20": 1403.366667, "activity_30": 1493.722581}, "trend_signal": 0, "fair_value": 557.987179, "relative_strength": 6.814686, "rate_of_change": 0.8118695102111455, "market_dynamics": -1.127449, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1228.0, "high": 1228.0, "low": 1160.0, "close": 1217.0, "volume": 729900}, "trend_line": 1551.266667, "activity_lines": {"activity_5": 1264.4, "activity_10": 1275.109091, "activity_20": 1373.914286, "activity_30": 1473.167742}, "trend_signal": 0, "fair_value": 563.525641, "relative_strength": 8.107574, "rate_of_change": 1.0202309846314268, "market_dynamics": -1.13151, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1217.0, "high": 1240.0, "low": 1034.0, "close": 1052.0, "volume": 1220200}, "trend_line": 1562.0, "activity_lines": {"activity_5": 1190.8, "activity_10": 1232.509091, "activity_20": 1330.466667, "activity_30": 1440.956989}, "trend_signal": 0, "fair_value": 568.032051, "relative_strength": -5.086032, "rate_of_change": 0.6919076667042122, "market_dynamics": -1.275769, "expectation": {"probability": 37.8484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1052.0, "high": 1223.0, "low": 1038.0, "close": 1107.0, "volume": 1249700}, "trend_line": 1570.3, "activity_lines": {"activity_5": 1144.466667, "activity_10": 1204.545455, "activity_20": 1295.885714, "activity_30": 1411.602151}, "trend_signal": 0, "fair_value": 572.858974, "relative_strength": -1.79364, "rate_of_change": 0.531370038412289, "market_dynamics": -1.326092, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1090.0, "high": 1133.0, "low": 1052.0, "close": 1098.0, "volume": 680400}, "trend_line": 1535.566667, "activity_lines": {"activity_5": 1114.133333, "activity_10": 1179.363636, "activity_20": 1264.7, "activity_30": 1381.131183}, "trend_signal": 0, "fair_value": 577.685897, "relative_strength": -7.305796, "rate_of_change": -2.2118915493854616, "market_dynamics": -1.31229, "expectation": {"probability": 38.2417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1086.0, "high": 1130.0, "low": 941.0, "close": 956.0, "volume": 986800}, "trend_line": 1498.866667, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1132.036364, "activity_20": 1223.904762, "activity_30": 1343.739785}, "trend_signal": 0, "fair_value": 581.608974, "relative_strength": -18.367633, "rate_of_change": -2.389997177504508, "market_dynamics": -1.316386, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.0, "high": 1083.0, "low": 970.0, "close": 1031.0, "volume": 1384300}, "trend_line": 1472.5, "activity_lines": {"activity_5": 1035.933333, "activity_10": 1104.090909, "activity_20": 1194.561905, "activity_30": 1313.554839}, "trend_signal": 0, "fair_value": 585.711538, "relative_strength": -12.169597, "rate_of_change": -1.759106902602165, "market_dynamics": -1.173278, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1031.0, "high": 1031.0, "low": 836.0, "close": 839.0, "volume": 1698700}, "trend_line": 1423.1, "activity_lines": {"activity_5": 966.0, "activity_10": 1045.581818, "activity_20": 1150.785714, "activity_30": 1272.683871}, "trend_signal": 0, "fair_value": 588.602564, "relative_strength": -28.997045, "rate_of_change": -3.3548387096774253, "market_dynamics": -1.166426, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 824.0, "high": 864.0, "low": 767.0, "close": 808.0, "volume": 2087700}, "trend_line": 1394.266667, "activity_lines": {"activity_5": 899.933333, "activity_10": 987.745455, "activity_20": 1108.919048, "activity_30": 1233.0}, "trend_signal": 0, "fair_value": 591.448718, "relative_strength": -33.675677, "rate_of_change": -2.02609324713652, "market_dynamics": -1.12867, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.0, "high": 806.0, "low": 640.0, "close": 682.0, "volume": 2501300}, "trend_line": 1366.5, "activity_lines": {"activity_5": 811.8, "activity_10": 917.618182, "activity_20": 1059.490476, "activity_30": 1187.047312}, "trend_signal": 0, "fair_value": 593.596154, "relative_strength": -44.875764, "rate_of_change": -1.9914889781984653, "market_dynamics": -1.034828, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 680.0, "high": 692.0, "low": 619.0, "close": 675.0, "volume": 1101000}, "trend_line": 1333.0, "activity_lines": {"activity_5": 749.066667, "activity_10": 858.636364, "activity_20": 1013.314286, "activity_30": 1142.434409}, "trend_signal": 0, "fair_value": 595.74359, "relative_strength": -44.682994, "rate_of_change": -2.451518477863154, "market_dynamics": -1.142745, "expectation": {"probability": 37.1995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 681.0, "high": 719.0, "low": 642.0, "close": 692.0, "volume": 2336400}, "trend_line": 1303.466667, "activity_lines": {"activity_5": 710.733333, "activity_10": 812.363636, "activity_20": 972.433333, "activity_30": 1101.07957}, "trend_signal": 0, "fair_value": 597.99359, "relative_strength": -45.741538, "rate_of_change": -2.215553863465873, "market_dynamics": -1.116368, "expectation": {"probability": 38.3449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 694.0, "high": 703.0, "low": 685.0, "close": 686.0, "volume": 159300}, "trend_line": 1265.866667, "activity_lines": {"activity_5": 693.0, "activity_10": 774.545455, "activity_20": 933.942857, "activity_30": 1061.243011}, "trend_signal": 0, "fair_value": 600.237179, "relative_strength": -45.891525, "rate_of_change": -2.8846153838777, "market_dynamics": -1.301986, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 686.0, "high": 746.0, "low": 672.0, "close": 690.0, "volume": 1129600}, "trend_line": 1222.2, "activity_lines": {"activity_5": 686.8, "activity_10": 744.109091, "activity_20": 898.790476, "activity_30": 1024.090323}, "trend_signal": 0, "fair_value": 602.512821, "relative_strength": -44.731089, "rate_of_change": -3.44954710779188, "market_dynamics": -1.45894, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.0, "high": 685.0, "low": 620.0, "close": 625.0, "volume": 604700}, "trend_line": 1179.033333, "activity_lines": {"activity_5": 666.8, "activity_10": 709.436364, "activity_20": 860.590476, "activity_30": 985.56129}, "trend_signal": 0, "fair_value": 604.352564, "relative_strength": -48.937416, "rate_of_change": -3.5318824251349987, "market_dynamics": -1.538203, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 622.0, "high": 742.0, "low": 622.0, "close": 718.0, "volume": 855000}, "trend_line": 1140.933333, "activity_lines": {"activity_5": 681.6, "activity_10": 700.272727, "activity_20": 834.461905, "activity_30": 955.817204}, "trend_signal": 0, "fair_value": 606.884615, "relative_strength": -43.584589, "rate_of_change": -3.231460802134941, "market_dynamics": -1.596835, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 711.0, "high": 799.0, "low": 678.0, "close": 710.0, "volume": 1362500}, "trend_line": 1103.266667, "activity_lines": {"activity_5": 690.866667, "activity_10": 693.981818, "activity_20": 810.209524, "activity_30": 928.015054}, "trend_signal": 0, "fair_value": 609.442308, "relative_strength": -43.791493, "rate_of_change": -3.301390616834564, "market_dynamics": -1.317918, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 702.0, "high": 804.0, "low": 692.0, "close": 777.0, "volume": 1601600}, "trend_line": 1067.166667, "activity_lines": {"activity_5": 721.266667, "activity_10": 705.709091, "activity_20": 795.004762, "activity_30": 906.965591}, "trend_signal": 0, "fair_value": 612.429487, "relative_strength": -37.35838, "rate_of_change": -3.272101032306465, "market_dynamics": -0.899238, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 849.0, "high": 852.0, "low": 755.0, "close": 781.0, "volume": 2228000}, "trend_line": 1035.2, "activity_lines": {"activity_5": 746.933333, "activity_10": 719.290909, "activity_20": 782.128571, "activity_30": 888.503226}, "trend_signal": 0, "fair_value": 615.49359, "relative_strength": -37.701299, "rate_of_change": -2.9954709033279725, "market_dynamics": -0.349472, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 671.0, "high": 732.0, "low": 585.0, "close": 680.0, "volume": 3620200}, "trend_line": 1007.7, "activity_lines": {"activity_5": 732.866667, "activity_10": 715.0, "activity_20": 762.542857, "activity_30": 865.587097}, "trend_signal": 0, "fair_value": 617.987179, "relative_strength": -45.237347, "rate_of_change": -2.656491499227202, "market_dynamics": 0.097654, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 660.0, "high": 832.0, "low": 658.0, "close": 755.0, "volume": 3057600}, "trend_line": 984.633333, "activity_lines": {"activity_5": 740.133333, "activity_10": 724.381818, "activity_20": 753.361905, "activity_30": 849.283871}, "trend_signal": 0, "fair_value": 620.935897, "relative_strength": -36.521026, "rate_of_change": -2.2890410836558552, "market_dynamics": 0.446819, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 781.0, "high": 1145.0, "low": 777.0, "close": 1023.0, "volume": 8736600}, "trend_line": 974.933333, "activity_lines": {"activity_5": 834.266667, "activity_10": 781.036364, "activity_20": 771.842857, "activity_30": 851.75914}, "trend_signal": 0, "fair_value": 625.660256, "relative_strength": -13.727675, "rate_of_change": -0.985138292083399, "market_dynamics": 0.778296, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1081.0, "high": 1200.0, "low": 988.0, "close": 1030.0, "volume": 5604000}, "trend_line": 965.7, "activity_lines": {"activity_5": 909.866667, "activity_10": 832.945455, "activity_20": 791.914286, "activity_30": 855.311828}, "trend_signal": 0, "fair_value": 630.339744, "relative_strength": -13.849865, "rate_of_change": -0.9470732702909752, "market_dynamics": 0.997074, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1033.0, "high": 1116.0, "low": 996.0, "close": 1017.0, "volume": 1244000}, "trend_line": 954.6, "activity_lines": {"activity_5": 964.266667, "activity_10": 876.236364, "activity_20": 810.852381, "activity_30": 858.621505}, "trend_signal": 0, "fair_value": 634.891026, "relative_strength": -16.778564, "rate_of_change": -1.149425287356324, "market_dynamics": 1.098056, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1005.0, "high": 1069.0, "low": 968.0, "close": 976.0, "volume": 946500}, "trend_line": 943.8, "activity_lines": {"activity_5": 989.266667, "activity_10": 906.127273, "activity_20": 826.314286, "activity_30": 860.002151}, "trend_signal": 0, "fair_value": 639.147436, "relative_strength": -19.328457, "rate_of_change": -1.1313639220616036, "market_dynamics": 1.116422, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 961.0, "high": 990.0, "low": 768.0, "close": 791.0, "volume": 1368100}, "trend_line": 927.766667, "activity_lines": {"activity_5": 932.866667, "activity_10": 896.0, "activity_20": 824.738095, "activity_30": 850.144086}, "trend_signal": 0, "fair_value": 642.205128, "relative_strength": -28.215571, "rate_of_change": -1.6988062089425695, "market_dynamics": 0.878683, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 697.0, "high": 777.0, "low": 675.0, "close": 774.0, "volume": 1192100}, "trend_line": 911.233333, "activity_lines": {"activity_5": 868.4, "activity_10": 881.454545, "activity_20": 822.328571, "activity_30": 840.223656}, "trend_signal": 0, "fair_value": 645.192308, "relative_strength": -28.031005, "rate_of_change": -1.7820573413638248, "market_dynamics": 0.604857, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 785.0, "high": 850.0, "low": 784.0, "close": 846.0, "volume": 988500}, "trend_line": 899.9, "activity_lines": {"activity_5": 844.533333, "activity_10": 878.836364, "activity_20": 828.0, "activity_30": 836.015054}, "trend_signal": 0, "fair_value": 648.532051, "relative_strength": -22.479551, "rate_of_change": -1.243735560318889, "market_dynamics": 0.465956, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.0, "high": 962.0, "low": 848.0, "close": 920.0, "volume": 1407400}, "trend_line": 884.166667, "activity_lines": {"activity_5": 857.6, "activity_10": 888.418182, "activity_20": 840.685714, "activity_30": 837.311828}, "trend_signal": 0, "fair_value": 652.410256, "relative_strength": -16.869169, "rate_of_change": -1.7483423713745991, "market_dynamics": 0.421681, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 930.0, "high": 933.0, "low": 871.0, "close": 893.0, "volume": 484200}, "trend_line": 868.433333, "activity_lines": {"activity_5": 868.133333, "activity_10": 890.563636, "activity_20": 850.266667, "activity_30": 837.88172}, "trend_signal": 0, "fair_value": 656.173077, "relative_strength": -19.963139, "rate_of_change": -1.7794534206298025, "market_dynamics": 0.409946, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 878.0, "high": 887.0, "low": 845.0, "close": 850.0, "volume": 276900}, "trend_line": 856.633333, "activity_lines": {"activity_5": 869.866667, "activity_10": 881.018182, "activity_20": 854.747619, "activity_30": 836.692473}, "trend_signal": 0, "fair_value": 659.666667, "relative_strength": -24.167836, "rate_of_change": -1.3587686643990156, "market_dynamics": 0.385402, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 860.0, "high": 975.0, "low": 814.0, "close": 814.0, "volume": 736100}, "trend_line": 843.2, "activity_lines": {"activity_5": 855.666667, "activity_10": 863.2, "activity_20": 854.966667, "activity_30": 833.941935}, "trend_signal": 0, "fair_value": 663.025641, "relative_strength": -27.039731, "rate_of_change": -1.568154364593229, "market_dynamics": 0.293907, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 799.0, "high": 827.0, "low": 706.0, "close": 731.0, "volume": 1394100}, "trend_line": 832.5, "activity_lines": {"activity_5": 811.133333, "activity_10": 834.090909, "activity_20": 846.7, "activity_30": 826.703226}, "trend_signal": 0, "fair_value": 665.846154, "relative_strength": -32.385955, "rate_of_change": -1.2689753320683166, "market_dynamics": 0.069109, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 745.0, "high": 1038.0, "low": 734.0, "close": 1038.0, "volume": 5572500}, "trend_line": 830.2, "activity_lines": {"activity_5": 876.6, "activity_10": 866.236364, "activity_20": 867.457143, "activity_30": 839.96129}, "trend_signal": 1, "fair_value": 670.628205, "relative_strength": -5.168558, "rate_of_change": -0.2762762762762708, "market_dynamics": 0.24249, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1338.0, "high": 2119.0, "low": 1280.0, "close": 1811.0, "volume": 49908400}, "trend_line": 853.966667, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1038.545455, "activity_20": 960.17619, "activity_30": 903.23871}, "trend_signal": 1, "fair_value": 680.352564, "relative_strength": 66.311233, "rate_of_change": 2.8627640327631876, "market_dynamics": 0.606451, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1885.0, "high": 2711.0, "low": 1877.0, "close": 2291.0, "volume": 33945000}, "trend_line": 898.466667, "activity_lines": {"activity_5": 1605.933333, "activity_10": 1282.945455, "activity_20": 1092.961905, "activity_30": 995.950538}, "trend_signal": 1, "fair_value": 693.205128, "relative_strength": 108.621191, "rate_of_change": 5.210976226546323, "market_dynamics": 1.021148, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2341.0, "high": 2611.0, "low": 1960.0, "close": 2315.0, "volume": 23333100}, "trend_line": 941.266667, "activity_lines": {"activity_5": 1931.933333, "activity_10": 1504.436364, "activity_20": 1220.542857, "activity_30": 1087.339785}, "trend_signal": 1, "fair_value": 706.224359, "relative_strength": 106.243672, "rate_of_change": 4.763671438464166, "market_dynamics": 1.496691, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2206.0, "high": 2282.0, "low": 1501.0, "close": 1540.0, "volume": 11271800}, "trend_line": 964.633333, "activity_lines": {"activity_5": 1899.533333, "activity_10": 1557.0, "activity_20": 1266.671429, "activity_30": 1125.967742}, "trend_signal": 1, "fair_value": 714.314103, "relative_strength": 31.979219, "rate_of_change": 2.4824703582114642, "market_dynamics": 1.437653, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1688.0, "high": 1986.0, "low": 1463.0, "close": 1986.0, "volume": 17818400}, "trend_line": 1003.9, "activity_lines": {"activity_5": 1961.866667, "activity_10": 1678.036364, "activity_20": 1351.642857, "activity_30": 1191.862366}, "trend_signal": 1, "fair_value": 725.25, "relative_strength": 71.098874, "rate_of_change": 4.070631363927788, "market_dynamics": 1.346718, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2386.0, "high": 4320.0, "low": 2386.0, "close": 3390.0, "volume": 34667900}, "trend_line": 1094.166667, "activity_lines": {"activity_5": 2429.0, "activity_10": 2034.963636, "activity_20": 1564.590476, "activity_30": 1345.804301}, "trend_signal": 1, "fair_value": 745.185897, "relative_strength": 186.189304, "rate_of_change": 8.991599462097817, "market_dynamics": 1.363453, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3725.0, "high": 4090.0, "low": 3050.0, "close": 3550.0, "volume": 26517200}, "trend_line": 1190.0, "activity_lines": {"activity_5": 2844.2, "activity_10": 2375.581818, "activity_20": 1779.871429, "activity_30": 1504.245161}, "trend_signal": 1, "fair_value": 766.121795, "relative_strength": 189.321326, "rate_of_change": 8.758568131375915, "market_dynamics": 1.368555, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3610.0, "high": 3990.0, "low": 3525.0, "close": 3585.0, "volume": 11400400}, "trend_line": 1286.433333, "activity_lines": {"activity_5": 3187.133333, "activity_10": 2673.472727, "activity_20": 1985.17619, "activity_30": 1658.76129}, "trend_signal": 1, "fair_value": 787.288462, "relative_strength": 172.717841, "rate_of_change": 8.103641428571425, "market_dynamics": 1.511342, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3585.0, "high": 3585.0, "low": 3115.0, "close": 3130.0, "volume": 6830900}, "trend_line": 1367.9, "activity_lines": {"activity_5": 3293.733333, "activity_10": 2838.254545, "activity_20": 2134.947619, "activity_30": 1777.701075}, "trend_signal": 1, "fair_value": 805.538462, "relative_strength": 136.708695, "rate_of_change": 6.3327546721770265, "market_dynamics": 1.44657, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3005.0, "high": 3385.0, "low": 2840.0, "close": 3285.0, "volume": 13018400}, "trend_line": 1454.4, "activity_lines": {"activity_5": 3346.0, "activity_10": 2987.6, "activity_20": 2289.480952, "activity_30": 1901.384946}, "trend_signal": 1, "fair_value": 824.794872, "relative_strength": 136.605351, "rate_of_change": 6.323561663864317, "market_dynamics": 1.285576, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3250.0, "high": 3270.0, "low": 2400.0, "close": 2757.0, "volume": 25457900}, "trend_line": 1525.466667, "activity_lines": {"activity_5": 3135.666667, "activity_10": 3000.090909, "activity_20": 2382.928571, "activity_30": 1985.423656}, "trend_signal": 1, "fair_value": 840.628205, "relative_strength": 88.257914, "rate_of_change": 4.886321988448832, "market_dynamics": 1.054007, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2816.0, "high": 3380.0, "low": 2792.0, "close": 2880.0, "volume": 14640600}, "trend_line": 1597.533333, "activity_lines": {"activity_5": 3008.533333, "activity_10": 3017.745455, "activity_20": 2479.609524, "activity_30": 2072.812903}, "trend_signal": 1, "fair_value": 857.269231, "relative_strength": 96.471414, "rate_of_change": 4.724237347101611, "market_dynamics": 0.819694, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2949.0, "high": 2955.0, "low": 2217.0, "close": 2233.0, "volume": 14332000}, "trend_line": 1648.3, "activity_lines": {"activity_5": 2710.4, "activity_10": 2907.054545, "activity_20": 2504.72381, "activity_30": 2113.810753}, "trend_signal": 1, "fair_value": 869.782051, "relative_strength": 50.461567, "rate_of_change": 3.177815820885902, "market_dynamics": 0.506551, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2233.0, "high": 2974.0, "low": 2221.0, "close": 2586.0, "volume": 26270600}, "trend_line": 1708.6, "activity_lines": {"activity_5": 2620.066667, "activity_10": 2862.036364, "activity_20": 2556.509524, "activity_30": 2174.307527}, "trend_signal": 1, "fair_value": 884.544872, "relative_strength": 70.654023, "rate_of_change": 3.658314627191649, "market_dynamics": 0.215335, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2600.0, "high": 2920.0, "low": 1868.0, "close": 1868.0, "volume": 14988200}, "trend_line": 1744.833333, "activity_lines": {"activity_5": 2326.666667, "activity_10": 2667.454545, "activity_20": 2531.628571, "activity_30": 2184.591398}, "trend_signal": 1, "fair_value": 894.724359, "relative_strength": 18.003549, "rate_of_change": 2.120644562799961, "market_dynamics": -0.179451, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1855.0, "high": 2444.0, "low": 1706.0, "close": 2110.0, "volume": 54065300}, "trend_line": 1792.5, "activity_lines": {"activity_5": 2208.4, "activity_10": 2519.018182, "activity_20": 2525.280952, "activity_30": 2208.150538}, "trend_signal": 1, "fair_value": 906.467949, "relative_strength": 31.368842, "rate_of_change": 2.731875079325984, "market_dynamics": -0.381565, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2090.0, "high": 3095.0, "low": 2087.0, "close": 2747.0, "volume": 37280300}, "trend_line": 1858.9, "activity_lines": {"activity_5": 2345.6, "activity_10": 2509.672727, "activity_20": 2573.804762, "activity_30": 2269.731183}, "trend_signal": 1, "fair_value": 922.346154, "relative_strength": 67.547711, "rate_of_change": 3.7043235704323623, "market_dynamics": -0.3517, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2684.0, "high": 2697.0, "low": 2030.0, "close": 2115.0, "volume": 16994800}, "trend_line": 1895.3, "activity_lines": {"activity_5": 2281.0, "activity_10": 2400.018182, "activity_20": 2553.104762, "activity_30": 2286.253763}, "trend_signal": 1, "fair_value": 934.179487, "relative_strength": 27.096241, "rate_of_change": 1.9581472914088904, "market_dynamics": -0.510832, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2265.0, "high": 2287.0, "low": 1410.0, "close": 1446.0, "volume": 32755600}, "trend_line": 1909.166667, "activity_lines": {"activity_5": 2001.266667, "activity_10": 2195.454545, "activity_20": 2462.495238, "activity_30": 2257.266667}, "trend_signal": 1, "fair_value": 941.75, "relative_strength": -17.282251, "rate_of_change": 0.7316344114388227, "market_dynamics": -0.488267, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1428.0, "high": 1989.0, "low": 1425.0, "close": 1553.0, "volume": 23330400}, "trend_line": 1927.033333, "activity_lines": {"activity_5": 1833.2, "activity_10": 2040.963636, "activity_20": 2378.671429, "activity_30": 2234.288172}, "trend_signal": 0, "fair_value": 949.929487, "relative_strength": -10.282745, "rate_of_change": 0.9358358444459539, "market_dynamics": -0.639323, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1567.0, "high": 1872.0, "low": 1451.0, "close": 1816.0, "volume": 21302400}, "trend_line": 1955.033333, "activity_lines": {"activity_5": 1773.8, "activity_10": 1965.781818, "activity_20": 2317.442857, "activity_30": 2227.124731}, "trend_signal": 0, "fair_value": 959.852564, "relative_strength": 0.771792, "rate_of_change": 1.453010672960684, "market_dynamics": -0.835243, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1850.0, "high": 2080.0, "low": 1671.0, "close": 1927.0, "volume": 14626800}, "trend_line": 1992.9, "activity_lines": {"activity_5": 1771.0, "activity_10": 1927.890909, "activity_20": 2266.761905, "activity_30": 2225.316129}, "trend_signal": 0, "fair_value": 970.467949, "relative_strength": 0.17816, "rate_of_change": 1.9368808889766382, "market_dynamics": -0.907359, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1956.0, "high": 2310.0, "low": 1886.0, "close": 2293.0, "volume": 18090500}, "trend_line": 2043.533333, "activity_lines": {"activity_5": 1944.866667, "activity_10": 1973.872727, "activity_20": 2252.671429, "activity_30": 2244.677419}, "trend_signal": 0, "fair_value": 983.429487, "relative_strength": 23.118271, "rate_of_change": 2.5406860856038933, "market_dynamics": -0.879117, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2468.0, "high": 2850.0, "low": 2350.0, "close": 2501.0, "volume": 20631100}, "trend_line": 2098.7, "activity_lines": {"activity_5": 2176.2, "activity_10": 2056.581818, "activity_20": 2258.495238, "activity_30": 2274.191398}, "trend_signal": 0, "fair_value": 997.74359, "relative_strength": 32.308697, "rate_of_change": 2.6995726523830443, "market_dynamics": -0.737957, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2200.0, "high": 2450.0, "low": 2020.0, "close": 2195.0, "volume": 11795300}, "trend_line": 2141.2, "activity_lines": {"activity_5": 2235.2, "activity_10": 2085.2, "activity_20": 2230.6, "activity_30": 2280.404301}, "trend_signal": 0, "fair_value": 1010.083333, "relative_strength": 19.188848, "rate_of_change": 2.025063134321247, "market_dynamics": -0.655465, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2222.0, "high": 2555.0, "low": 1950.0, "close": 2377.0, "volume": 14058200}, "trend_line": 2190.666667, "activity_lines": {"activity_5": 2312.066667, "activity_10": 2140.963636, "activity_20": 2219.042857, "activity_30": 2295.617204}, "trend_signal": 0, "fair_value": 1023.621795, "relative_strength": 23.303471, "rate_of_change": 2.3102310386699116, "market_dynamics": -0.482847, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2427.0, "high": 2496.0, "low": 2051.0, "close": 2165.0, "volume": 5378300}, "trend_line": 2234.5, "activity_lines": {"activity_5": 2280.866667, "activity_10": 2153.327273, "activity_20": 2192.119048, "activity_30": 2293.96129}, "trend_signal": 0, "fair_value": 1035.801282, "relative_strength": 10.546221, "rate_of_change": 2.0009129485695527, "market_dynamics": -0.414758, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2129.0, "high": 2235.0, "low": 1960.0, "close": 2041.0, "volume": 4069000}, "trend_line": 2275.4, "activity_lines": {"activity_5": 2192.466667, "activity_10": 2153.727273, "activity_20": 2159.980952, "activity_30": 2281.477419}, "trend_signal": 0, "fair_value": 1047.237179, "relative_strength": 2.34763, "rate_of_change": 1.8303871112105656, "market_dynamics": -0.449567, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2009.0, "high": 2109.0, "low": 1780.0, "close": 1911.0, "volume": 3865200}, "trend_line": 2314.733333, "activity_lines": {"activity_5": 2077.533333, "activity_10": 2131.836364, "activity_20": 2122.814286, "activity_30": 2257.967742}, "trend_signal": 0, "fair_value": 1057.916667, "relative_strength": -2.608449, "rate_of_change": 1.7286337786762782, "market_dynamics": -0.421094, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1985.0, "high": 2168.0, "low": 1864.0, "close": 1954.0, "volume": 6276800}, "trend_line": 2345.266667, "activity_lines": {"activity_5": 2016.266667, "activity_10": 2109.309091, "activity_20": 2095.547619, "activity_30": 2234.694624}, "trend_signal": 0, "fair_value": 1068.884615, "relative_strength": -3.851149, "rate_of_change": 1.3190864608333586, "market_dynamics": -0.46123, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1955.0, "high": 2092.0, "low": 1931.0, "close": 1995.0, "volume": 1438700}, "trend_line": 2351.4, "activity_lines": {"activity_5": 1984.733333, "activity_10": 2086.945455, "activity_20": 2078.52381, "activity_30": 2212.096774}, "trend_signal": 0, "fair_value": 1080.141026, "relative_strength": -2.087336, "rate_of_change": 0.2615196423631352, "market_dynamics": -0.521042, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2001.0, "high": 2408.0, "low": 1996.0, "close": 2196.0, "volume": 15637300}, "trend_line": 2348.233333, "activity_lines": {"activity_5": 2045.666667, "activity_10": 2097.872727, "activity_20": 2084.271429, "activity_30": 2202.070968}, "trend_signal": 0, "fair_value": 1092.673077, "relative_strength": 3.2463, "rate_of_change": -0.13467155737007575, "market_dynamics": -0.335415, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2246.0, "high": 2330.0, "low": 2139.0, "close": 2220.0, "volume": 5133200}, "trend_line": 2345.066667, "activity_lines": {"activity_5": 2112.533333, "activity_10": 2108.272727, "activity_20": 2095.561905, "activity_30": 2193.797849}, "trend_signal": 0, "fair_value": 1105.346154, "relative_strength": -0.650419, "rate_of_change": -0.1348531236439985, "market_dynamics": -0.176693, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2203.0, "high": 2205.0, "low": 1986.0, "close": 2027.0, "volume": 2790800}, "trend_line": 2361.3, "activity_lines": {"activity_5": 2103.133333, "activity_10": 2084.909091, "activity_20": 2088.533333, "activity_30": 2173.277419}, "trend_signal": 0, "fair_value": 1116.75641, "relative_strength": -9.958963, "rate_of_change": 0.6922333266016325, "market_dynamics": -0.102036, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1999.0, "high": 2055.0, "low": 1864.0, "close": 1876.0, "volume": 2059800}, "trend_line": 2357.633333, "activity_lines": {"activity_5": 2035.666667, "activity_10": 2042.709091, "activity_20": 2069.785714, "activity_30": 2141.967742}, "trend_signal": 0, "fair_value": 1127.205128, "relative_strength": -16.509663, "rate_of_change": -0.155281709227966, "market_dynamics": -0.113975, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1870.0, "high": 1968.0, "low": 1705.0, "close": 1749.0, "volume": 2389300}, "trend_line": 2302.933333, "activity_lines": {"activity_5": 1931.066667, "activity_10": 1983.218182, "activity_20": 2038.904762, "activity_30": 2102.701075}, "trend_signal": 0, "fair_value": 1136.807692, "relative_strength": -23.92095, "rate_of_change": -2.3201232878055964, "market_dynamics": -0.439976, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1789.0, "high": 2077.0, "low": 1740.0, "close": 1910.0, "volume": 4162300}, "trend_line": 2248.266667, "activity_lines": {"activity_5": 1896.533333, "activity_10": 1964.418182, "activity_20": 2025.07619, "activity_30": 2077.350538}, "trend_signal": 0, "fair_value": 1147.525641, "relative_strength": -21.325449, "rate_of_change": -2.373784130728029, "market_dynamics": -0.728766, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1970.0, "high": 2090.0, "low": 1872.0, "close": 1883.0, "volume": 5118800}, "trend_line": 2191.533333, "activity_lines": {"activity_5": 1872.066667, "activity_10": 1945.345455, "activity_20": 2012.661905, "activity_30": 2053.784946}, "trend_signal": 0, "fair_value": 1158.057692, "relative_strength": -22.821972, "rate_of_change": -2.5234254829611817, "market_dynamics": -0.975425, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1860.0, "high": 1912.0, "low": 1780.0, "close": 1897.0, "volume": 1761200}, "trend_line": 2150.433333, "activity_lines": {"activity_5": 1874.733333, "activity_10": 1931.690909, "activity_20": 2002.685714, "activity_30": 2034.782796}, "trend_signal": 0, "fair_value": 1168.628205, "relative_strength": -25.321501, "rate_of_change": -1.8753992641187864, "market_dynamics": -1.103108, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1852.0, "high": 1854.0, "low": 1510.0, "close": 1565.0, "volume": 3464100}, "trend_line": 2093.1, "activity_lines": {"activity_5": 1775.4, "activity_10": 1857.927273, "activity_20": 1958.942857, "activity_30": 1997.012903}, "trend_signal": 0, "fair_value": 1177.051282, "relative_strength": -34.825847, "rate_of_change": -2.666129292183923, "market_dynamics": -1.229757, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1475.0, "high": 1722.0, "low": 1471.0, "close": 1622.0, "volume": 2164700}, "trend_line": 2055.266667, "activity_lines": {"activity_5": 1715.8, "activity_10": 1801.6, "activity_20": 1920.571429, "activity_30": 1966.619355}, "trend_signal": 0, "fair_value": 1185.878205, "relative_strength": -30.264086, "rate_of_change": -1.8075263007023095, "market_dynamics": -1.351345, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1606.0, "high": 1646.0, "low": 1480.0, "close": 1485.0, "volume": 1934000}, "trend_line": 2008.766667, "activity_lines": {"activity_5": 1619.0, "activity_10": 1727.145455, "activity_20": 1870.07619, "activity_30": 1929.827957}, "trend_signal": 0, "fair_value": 1193.826923, "relative_strength": -35.643217, "rate_of_change": -2.2624801319759724, "market_dynamics": -1.446187, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1402.0, "high": 1449.0, "low": 1289.0, "close": 1390.0, "volume": 2829200}, "trend_line": 1980.666667, "activity_lines": {"activity_5": 1518.866667, "activity_10": 1648.345455, "activity_20": 1812.638095, "activity_30": 1889.907527}, "trend_signal": 0, "fair_value": 1201.057692, "relative_strength": -39.754232, "rate_of_change": -1.3988682937459422, "market_dynamics": -1.524552, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1303.0, "high": 1394.0, "low": 1270.0, "close": 1337.0, "volume": 2087200}, "trend_line": 1939.033333, "activity_lines": {"activity_5": 1433.933333, "activity_10": 1575.0, "activity_20": 1754.452381, "activity_30": 1848.380645}, "trend_signal": 0, "fair_value": 1207.942308, "relative_strength": -41.824463, "rate_of_change": -2.101985896650619, "market_dynamics": -1.508882, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1337.0, "high": 1418.0, "low": 1292.0, "close": 1365.0, "volume": 2164100}, "trend_line": 1922.266667, "activity_lines": {"activity_5": 1395.666667, "activity_10": 1519.290909, "activity_20": 1704.47619, "activity_30": 1811.346237}, "trend_signal": 0, "fair_value": 1215.032051, "relative_strength": -44.594641, "rate_of_change": -0.8646919944413346, "market_dynamics": -1.51893, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1346.0, "high": 1680.0, "low": 1343.0, "close": 1602.0, "volume": 6969100}, "trend_line": 1905.333333, "activity_lines": {"activity_5": 1449.733333, "activity_10": 1515.963636, "activity_20": 1681.02381, "activity_30": 1790.683871}, "trend_signal": 0, "fair_value": 1223.621795, "relative_strength": -36.785697, "rate_of_change": -0.880904522286036, "market_dynamics": -1.316739, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1562.0, "high": 1673.0, "low": 1462.0, "close": 1479.0, "volume": 4366900}, "trend_line": 1863.066667, "activity_lines": {"activity_5": 1464.133333, "activity_10": 1492.945455, "activity_20": 1649.547619, "activity_30": 1763.178495}, "trend_signal": 0, "fair_value": 1231.371795, "relative_strength": -42.826014, "rate_of_change": -2.2183344650486934, "market_dynamics": -1.244019, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1467.0, "high": 1515.0, "low": 1406.0, "close": 1474.0, "volume": 1201100}, "trend_line": 1841.7, "activity_lines": {"activity_5": 1477.266667, "activity_10": 1476.854545, "activity_20": 1620.861905, "activity_30": 1738.077419}, "trend_signal": 0, "fair_value": 1239.076923, "relative_strength": -42.838117, "rate_of_change": -1.146854665936654, "market_dynamics": -1.178393, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1524.0, "high": 2089.0, "low": 1514.0, "close": 2089.0, "volume": 5421300}, "trend_line": 1863.133333, "activity_lines": {"activity_5": 1689.8, "activity_10": 1580.018182, "activity_20": 1653.447619, "activity_30": 1754.032258}, "trend_signal": 0, "fair_value": 1250.705128, "relative_strength": -23.484219, "rate_of_change": 1.1637798229896263, "market_dynamics": -0.533456, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2060.0, "high": 2550.0, "low": 1946.0, "close": 2343.0, "volume": 18443800}, "trend_line": 1889.466667, "activity_lines": {"activity_5": 1936.866667, "activity_10": 1725.872727, "activity_20": 1709.37619, "activity_30": 1784.991398}, "trend_signal": 0, "fair_value": 1263.929487, "relative_strength": -12.995615, "rate_of_change": 1.4133896664066565, "market_dynamics": 0.015146, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2843.0, "high": 4800.0, "low": 2843.0, "close": 4800.0, "volume": 16187100}, "trend_line": 1988.933333, "activity_lines": {"activity_5": 2937.733333, "activity_10": 2304.309091, "activity_20": 1997.452381, "activity_30": 1972.767742}, "trend_signal": 0, "fair_value": 1292.903846, "relative_strength": 68.66128, "rate_of_change": 5.264272068791147, "market_dynamics": 0.745176, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4800.0, "high": 6140.0, "low": 4100.0, "close": 6140.0, "volume": 28709300}, "trend_line": 2129.366667, "activity_lines": {"activity_5": 4172.066667, "activity_10": 3068.6, "activity_20": 2399.790476, "activity_30": 2240.578495}, "trend_signal": 1, "fair_value": 1330.25, "relative_strength": 100.423831, "rate_of_change": 7.06073610763905, "market_dynamics": 1.496616, "expectation": {"probability": 48.1235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/", "share_image": "https://sharemaestro.com/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}