{"ticker": {"uuid": "47e0010a-0ca3-4cfe-a479-bad7c56ad759", "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3905 fell 60.58%, moving from 4,800.00 to 1,892.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -32.75 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 43.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,892.00"}, {"label": "12-Week Change", "value": "-60.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.75"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2084.0, "high": 2407.0, "low": 1761.0, "close": 1892.0, "volume": 20330400}, "trend_line": 2536.5, "activity_lines": {"activity_5": 2193.666667, "activity_10": 2801.0, "activity_20": 3148.8, "activity_30": 2870.647312}, "trend_signal": 0, "fair_value": 1525.423077, "relative_strength": -32.748778, "rate_of_change": -0.39791095438395485, "market_dynamics": -0.320466, "expectation": {"probability": 43.1348, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 325.0, "high": 325.0, "low": 273.0, "close": 288.0, "volume": 279300}, "trend_line": 287.7, "activity_lines": {"activity_5": 311.8, "activity_10": 327.781818, "activity_20": 321.62381, "activity_30": 307.086022}, "trend_signal": 1, "fair_value": 357.416667, "relative_strength": -4.899208, "rate_of_change": 0.5241090146750524, "market_dynamics": -0.129213, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 288.0, "high": 308.0, "low": 288.0, "close": 308.0, "volume": 109100}, "trend_line": 289.733333, "activity_lines": {"activity_5": 308.0, "activity_10": 322.309091, "activity_20": 321.633333, "activity_30": 308.395699}, "trend_signal": 1, "fair_value": 355.615385, "relative_strength": 1.182609, "rate_of_change": 0.7067546054918413, "market_dynamics": -0.405404, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.0, "high": 318.0, "low": 301.0, "close": 316.0, "volume": 161700}, "trend_line": 292.066667, "activity_lines": {"activity_5": 308.8, "activity_10": 318.472727, "activity_20": 322.190476, "activity_30": 310.090323}, "trend_signal": 1, "fair_value": 353.74359, "relative_strength": 0.463863, "rate_of_change": 0.8053384730848276, "market_dynamics": -0.567156, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 312.0, "high": 315.0, "low": 303.0, "close": 306.0, "volume": 116700}, "trend_line": 293.9, "activity_lines": {"activity_5": 307.4, "activity_10": 314.054545, "activity_20": 321.52381, "activity_30": 310.989247}, "trend_signal": 1, "fair_value": 351.858974, "relative_strength": -2.279554, "rate_of_change": 0.6277104535177861, "market_dynamics": -0.707126, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.0, "high": 315.0, "low": 302.0, "close": 306.0, "volume": 59400}, "trend_line": 296.166667, "activity_lines": {"activity_5": 307.066667, "activity_10": 311.072727, "activity_20": 320.647619, "activity_30": 311.769892}, "trend_signal": 1, "fair_value": 349.788462, "relative_strength": -4.782104, "rate_of_change": 0.7712374957468666, "market_dynamics": -0.703901, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 307.0, "high": 309.0, "low": 299.0, "close": 308.0, "volume": 57700}, "trend_line": 298.433333, "activity_lines": {"activity_5": 308.133333, "activity_10": 309.436364, "activity_20": 319.790476, "activity_30": 312.533333}, "trend_signal": 1, "fair_value": 347.730769, "relative_strength": -0.669425, "rate_of_change": 0.7653346080300072, "market_dynamics": -0.73467, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 307.0, "high": 332.0, "low": 299.0, "close": 318.0, "volume": 148400}, "trend_line": 300.766667, "activity_lines": {"activity_5": 311.2, "activity_10": 310.145455, "activity_20": 319.714286, "activity_30": 313.795699}, "trend_signal": 1, "fair_value": 346.358974, "relative_strength": 4.399138, "rate_of_change": 0.7818610530345749, "market_dynamics": -0.781742, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.0, "high": 328.0, "low": 301.0, "close": 311.0, "volume": 145400}, "trend_line": 302.766667, "activity_lines": {"activity_5": 311.266667, "activity_10": 309.927273, "activity_20": 318.766667, "activity_30": 314.455914}, "trend_signal": 1, "fair_value": 344.589744, "relative_strength": 4.919737, "rate_of_change": 0.6649673050371636, "market_dynamics": -0.78599, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.0, "high": 312.0, "low": 298.0, "close": 299.0, "volume": 49900}, "trend_line": 304.566667, "activity_lines": {"activity_5": 307.666667, "activity_10": 307.927273, "activity_20": 316.528571, "activity_30": 314.212903}, "trend_signal": 1, "fair_value": 342.99359, "relative_strength": -3.149863, "rate_of_change": 0.5945172293355567, "market_dynamics": -0.837641, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 291.0, "high": 318.0, "low": 290.0, "close": 296.0, "volume": 121200}, "trend_line": 306.266667, "activity_lines": {"activity_5": 303.533333, "activity_10": 305.8, "activity_20": 313.914286, "activity_30": 313.660215}, "trend_signal": 0, "fair_value": 341.50641, "relative_strength": -0.714462, "rate_of_change": 0.5581700770951368, "market_dynamics": -0.88085, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.0, "high": 296.0, "low": 280.0, "close": 287.0, "volume": 141300}, "trend_line": 307.1, "activity_lines": {"activity_5": 297.066667, "activity_10": 302.418182, "activity_20": 310.528571, "activity_30": 312.417204}, "trend_signal": 0, "fair_value": 340.211538, "relative_strength": -2.778955, "rate_of_change": 0.2720939265649953, "market_dynamics": -0.981181, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.0, "high": 289.0, "low": 280.0, "close": 285.0, "volume": 33800}, "trend_line": 307.833333, "activity_lines": {"activity_5": 291.333333, "activity_10": 298.690909, "activity_20": 307.02381, "activity_30": 310.991398}, "trend_signal": 0, "fair_value": 338.762821, "relative_strength": -6.154231, "rate_of_change": 0.23879290133505668, "market_dynamics": -1.124153, "expectation": {"probability": 39.5479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.0, "high": 293.0, "low": 280.0, "close": 285.0, "volume": 68700}, "trend_line": 308.7, "activity_lines": {"activity_5": 287.8, "activity_10": 295.381818, "activity_20": 303.67619, "activity_30": 309.51828}, "trend_signal": 0, "fair_value": 337.288462, "relative_strength": -7.779397, "rate_of_change": 0.28153773717546265, "market_dynamics": -1.240587, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.0, "high": 295.0, "low": 273.0, "close": 276.0, "volume": 111300}, "trend_line": 309.166667, "activity_lines": {"activity_5": 283.0, "activity_10": 291.0, "activity_20": 299.942857, "activity_30": 307.408602}, "trend_signal": 0, "fair_value": 335.903846, "relative_strength": -13.151947, "rate_of_change": 0.1511716877227177, "market_dynamics": -1.361664, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.0, "high": 283.0, "low": 274.0, "close": 283.0, "volume": 37800}, "trend_line": 309.6, "activity_lines": {"activity_5": 282.066667, "activity_10": 288.436364, "activity_20": 297.395238, "activity_30": 305.72043}, "trend_signal": 0, "fair_value": 334.416667, "relative_strength": -10.851332, "rate_of_change": 0.14016161709955768, "market_dynamics": -1.337892, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.0, "high": 281.0, "low": 272.0, "close": 274.0, "volume": 76100}, "trend_line": 309.666667, "activity_lines": {"activity_5": 279.0, "activity_10": 284.654545, "activity_20": 294.357143, "activity_30": 303.423656}, "trend_signal": 0, "fair_value": 332.865385, "relative_strength": -12.947183, "rate_of_change": 0.021533268733848632, "market_dynamics": -1.336251, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.0, "high": 277.0, "low": 265.0, "close": 268.0, "volume": 101600}, "trend_line": 309.433333, "activity_lines": {"activity_5": 274.8, "activity_10": 280.4, "activity_20": 291.047619, "activity_30": 300.735484}, "trend_signal": 0, "fair_value": 331.435897, "relative_strength": -11.675114, "rate_of_change": -0.07535005374020881, "market_dynamics": -1.355361, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.0, "high": 269.0, "low": 254.0, "close": 260.0, "volume": 132900}, "trend_line": 308.766667, "activity_lines": {"activity_5": 269.066667, "activity_10": 275.6, "activity_20": 287.304762, "activity_30": 297.546237}, "trend_signal": 0, "fair_value": 330.230769, "relative_strength": -15.783853, "rate_of_change": -0.2154473771576576, "market_dynamics": -1.357374, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.0, "high": 274.0, "low": 257.0, "close": 261.0, "volume": 265700}, "trend_line": 308.133333, "activity_lines": {"activity_5": 265.333333, "activity_10": 271.909091, "activity_20": 284.004762, "activity_30": 294.464516}, "trend_signal": 0, "fair_value": 329.153846, "relative_strength": -15.711442, "rate_of_change": -0.20511734836972892, "market_dynamics": -1.412893, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.0, "high": 348.0, "low": 251.0, "close": 344.0, "volume": 2882900}, "trend_line": 309.133333, "activity_lines": {"activity_5": 290.266667, "activity_10": 284.0, "activity_20": 288.9, "activity_30": 296.778495}, "trend_signal": 0, "fair_value": 328.532051, "relative_strength": 9.894249, "rate_of_change": 0.32453483375652836, "market_dynamics": -0.829855, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.0, "high": 390.0, "low": 329.0, "close": 370.0, "volume": 954800}, "trend_line": 311.4, "activity_lines": {"activity_5": 319.8, "activity_10": 299.945455, "activity_20": 296.142857, "activity_30": 300.705376}, "trend_signal": 0, "fair_value": 328.089744, "relative_strength": 18.050238, "rate_of_change": 0.7332328021708303, "market_dynamics": -0.113559, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.0, "high": 485.0, "low": 370.0, "close": 485.0, "volume": 5152500}, "trend_line": 316.966667, "activity_lines": {"activity_5": 381.266667, "activity_10": 335.290909, "activity_20": 313.947619, "activity_30": 311.905376}, "trend_signal": 0, "fair_value": 328.461538, "relative_strength": 43.875973, "rate_of_change": 1.7876258831085408, "market_dynamics": 0.663033, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 520.0, "high": 767.0, "low": 510.0, "close": 629.0, "volume": 26197400}, "trend_line": 325.133333, "activity_lines": {"activity_5": 476.266667, "activity_10": 393.181818, "activity_20": 344.62381, "activity_30": 332.036559}, "trend_signal": 1, "fair_value": 329.50641, "relative_strength": 81.51812, "rate_of_change": 2.5765062545204542, "market_dynamics": 1.425938, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 633.0, "high": 636.0, "low": 513.0, "close": 569.0, "volume": 6618900}, "trend_line": 331.266667, "activity_lines": {"activity_5": 526.666667, "activity_10": 433.909091, "activity_20": 368.095238, "activity_30": 347.769892}, "trend_signal": 1, "fair_value": 330.282051, "relative_strength": 62.935527, "rate_of_change": 1.886405784177161, "market_dynamics": 1.572244, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 563.0, "high": 595.0, "low": 525.0, "close": 558.0, "volume": 3536300}, "trend_line": 337.866667, "activity_lines": {"activity_5": 552.866667, "activity_10": 467.309091, "activity_20": 389.266667, "activity_30": 362.397849}, "trend_signal": 1, "fair_value": 330.865385, "relative_strength": 55.99416, "rate_of_change": 1.9923525840286318, "market_dynamics": 1.556794, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.0, "high": 674.0, "low": 561.0, "close": 625.0, "volume": 4663200}, "trend_line": 347.466667, "activity_lines": {"activity_5": 587.133333, "activity_10": 507.890909, "activity_20": 415.619048, "activity_30": 380.922581}, "trend_signal": 1, "fair_value": 331.891026, "relative_strength": 68.64392, "rate_of_change": 2.8413575346868907, "market_dynamics": 1.47618, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 624.0, "high": 694.0, "low": 582.0, "close": 683.0, "volume": 3565500}, "trend_line": 359.0, "activity_lines": {"activity_5": 623.733333, "activity_10": 552.636364, "activity_20": 445.985714, "activity_30": 402.569892}, "trend_signal": 1, "fair_value": 333.173077, "relative_strength": 73.657105, "rate_of_change": 3.319263139563263, "market_dynamics": 1.36512, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 750.0, "high": 789.0, "low": 664.0, "close": 685.0, "volume": 6483700}, "trend_line": 370.733333, "activity_lines": {"activity_5": 647.8, "activity_10": 590.2, "activity_20": 474.804762, "activity_30": 423.602151}, "trend_signal": 1, "fair_value": 334.333333, "relative_strength": 68.656025, "rate_of_change": 3.2683378830083614, "market_dynamics": 1.319359, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.0, "high": 898.0, "low": 705.0, "close": 835.0, "volume": 5431900}, "trend_line": 387.833333, "activity_lines": {"activity_5": 718.133333, "activity_10": 647.309091, "activity_20": 516.128571, "activity_30": 453.554839}, "trend_signal": 1, "fair_value": 336.692308, "relative_strength": 97.012692, "rate_of_change": 4.612479773972729, "market_dynamics": 1.334855, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 865.0, "high": 1419.0, "low": 770.0, "close": 821.0, "volume": 13080300}, "trend_line": 404.633333, "activity_lines": {"activity_5": 766.066667, "activity_10": 691.436364, "activity_20": 553.566667, "activity_30": 481.501075}, "trend_signal": 1, "fair_value": 338.852564, "relative_strength": 90.728055, "rate_of_change": 4.331757631570056, "market_dynamics": 1.388033, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 778.0, "high": 950.0, "low": 760.0, "close": 833.0, "volume": 2368800}, "trend_line": 422.8, "activity_lines": {"activity_5": 800.466667, "activity_10": 729.072727, "activity_20": 589.647619, "activity_30": 509.137634}, "trend_signal": 1, "fair_value": 341.153846, "relative_strength": 94.100076, "rate_of_change": 4.489661507941071, "market_dynamics": 1.352154, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.0, "high": 853.0, "low": 725.0, "close": 747.0, "volume": 1208700}, "trend_line": 437.433333, "activity_lines": {"activity_5": 792.333333, "activity_10": 742.654545, "activity_20": 614.938095, "activity_30": 530.053763}, "trend_signal": 1, "fair_value": 343.051282, "relative_strength": 62.155258, "rate_of_change": 3.4610532166508974, "market_dynamics": 1.20852, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 733.0, "high": 825.0, "low": 725.0, "close": 730.0, "volume": 854400}, "trend_line": 451.233333, "activity_lines": {"activity_5": 774.266667, "activity_10": 748.381818, "activity_20": 636.409524, "activity_30": 548.929032}, "trend_signal": 1, "fair_value": 344.717949, "relative_strength": 58.14306, "rate_of_change": 3.154766443004473, "market_dynamics": 1.001637, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 736.0, "high": 860.0, "low": 702.0, "close": 858.0, "volume": 797200}, "trend_line": 469.633333, "activity_lines": {"activity_5": 795.866667, "activity_10": 775.545455, "activity_20": 667.952381, "activity_30": 575.172043}, "trend_signal": 1, "fair_value": 347.134615, "relative_strength": 88.492181, "rate_of_change": 4.077712937931378, "market_dynamics": 0.813163, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 893.0, "high": 2140.0, "low": 874.0, "close": 2140.0, "volume": 2627600}, "trend_line": 530.766667, "activity_lines": {"activity_5": 1243.266667, "activity_10": 1030.545455, "activity_20": 818.819048, "activity_30": 682.937634}, "trend_signal": 1, "fair_value": 357.858974, "relative_strength": 331.764422, "rate_of_change": 13.017247649242137, "market_dynamics": 0.823764, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2640.0, "high": 3140.0, "low": 1730.0, "close": 2057.0, "volume": 6223100}, "trend_line": 589.066667, "activity_lines": {"activity_5": 1575.066667, "activity_10": 1241.690909, "activity_20": 952.938095, "activity_30": 781.404301}, "trend_signal": 1, "fair_value": 368.128205, "relative_strength": 313.159466, "rate_of_change": 10.984111027454569, "market_dynamics": 0.936325, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1917.0, "high": 2284.0, "low": 1507.0, "close": 1822.0, "volume": 9519300}, "trend_line": 639.2, "activity_lines": {"activity_5": 1746.933333, "activity_10": 1384.072727, "activity_20": 1056.185714, "activity_30": 860.948387}, "trend_signal": 1, "fair_value": 376.955128, "relative_strength": 238.837903, "rate_of_change": 8.51063823646976, "market_dynamics": 1.131301, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1850.0, "high": 2871.0, "low": 1850.0, "close": 2321.0, "volume": 14834000}, "trend_line": 706.2, "activity_lines": {"activity_5": 2013.466667, "activity_10": 1596.472727, "activity_20": 1199.557143, "activity_30": 969.451613}, "trend_signal": 1, "fair_value": 388.99359, "relative_strength": 300.333557, "rate_of_change": 10.481852315394242, "market_dynamics": 1.282507, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2550.0, "high": 2580.0, "low": 1654.0, "close": 1673.0, "volume": 6660200}, "trend_line": 752.0, "activity_lines": {"activity_5": 1957.933333, "activity_10": 1661.309091, "activity_20": 1271.4, "activity_30": 1031.825806}, "trend_signal": 1, "fair_value": 396.99359, "relative_strength": 176.549637, "rate_of_change": 6.485414896629843, "market_dynamics": 1.168802, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1633.0, "high": 1863.0, "low": 1360.0, "close": 1515.0, "volume": 3587000}, "trend_line": 792.633333, "activity_lines": {"activity_5": 1795.4, "activity_10": 1682.181818, "activity_20": 1321.471429, "activity_30": 1081.051613}, "trend_signal": 1, "fair_value": 403.891026, "relative_strength": 138.15346, "rate_of_change": 5.403368749999999, "market_dynamics": 0.946329, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1586.0, "high": 2210.0, "low": 1580.0, "close": 1680.0, "volume": 5246600}, "trend_line": 839.066667, "activity_lines": {"activity_5": 1729.533333, "activity_10": 1720.436364, "activity_20": 1381.680952, "activity_30": 1138.301075}, "trend_signal": 1, "fair_value": 412.0, "relative_strength": 154.775407, "rate_of_change": 5.8581101837159375, "market_dynamics": 0.720718, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1685.0, "high": 1685.0, "low": 1470.0, "close": 1578.0, "volume": 1080600}, "trend_line": 882.166667, "activity_lines": {"activity_5": 1654.8, "activity_10": 1724.745455, "activity_20": 1425.938095, "activity_30": 1185.974194}, "trend_signal": 1, "fair_value": 419.480769, "relative_strength": 132.168554, "rate_of_change": 5.136659778668089, "market_dynamics": 0.360905, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1978.0, "high": 2378.0, "low": 1670.0, "close": 1814.0, "volume": 8809300}, "trend_line": 933.133333, "activity_lines": {"activity_5": 1675.0, "activity_10": 1756.854545, "activity_20": 1487.466667, "activity_30": 1246.092473}, "trend_signal": 1, "fair_value": 428.429487, "relative_strength": 155.111373, "rate_of_change": 5.777441826647485, "market_dynamics": 0.280746, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1866.0, "high": 2147.0, "low": 1785.0, "close": 2000.0, "volume": 5685500}, "trend_line": 990.6, "activity_lines": {"activity_5": 1791.0, "activity_10": 1803.072727, "activity_20": 1561.066667, "activity_30": 1314.922581}, "trend_signal": 1, "fair_value": 438.596154, "relative_strength": 168.498749, "rate_of_change": 6.15846256560637, "market_dynamics": 0.286393, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1961.0, "high": 2066.0, "low": 1842.0, "close": 1920.0, "volume": 1798900}, "trend_line": 1045.166667, "activity_lines": {"activity_5": 1858.533333, "activity_10": 1813.981818, "activity_20": 1620.233333, "activity_30": 1374.883871}, "trend_signal": 1, "fair_value": 448.282051, "relative_strength": 149.699042, "rate_of_change": 5.508446093276795, "market_dynamics": 0.161787, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1900.0, "high": 1907.0, "low": 1735.0, "close": 1861.0, "volume": 1218300}, "trend_line": 1098.066667, "activity_lines": {"activity_5": 1879.4, "activity_10": 1818.163636, "activity_20": 1667.295238, "activity_30": 1427.51828}, "trend_signal": 1, "fair_value": 457.576923, "relative_strength": 128.192562, "rate_of_change": 5.061393715496296, "market_dynamics": 0.10177, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1835.0, "high": 2195.0, "low": 1800.0, "close": 1840.0, "volume": 3506400}, "trend_line": 1150.466667, "activity_lines": {"activity_5": 1881.2, "activity_10": 1822.090909, "activity_20": 1706.471429, "activity_30": 1475.384946}, "trend_signal": 1, "fair_value": 466.775641, "relative_strength": 111.599676, "rate_of_change": 4.772023555105317, "market_dynamics": -0.073734, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1897.0, "high": 2020.0, "low": 1858.0, "close": 1860.0, "volume": 2125200}, "trend_line": 1203.8, "activity_lines": {"activity_5": 1872.2, "activity_10": 1829.327273, "activity_20": 1742.042857, "activity_30": 1521.16129}, "trend_signal": 1, "fair_value": 476.102564, "relative_strength": 105.97785, "rate_of_change": 4.635799934914589, "market_dynamics": -0.288175, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1879.0, "high": 1922.0, "low": 1728.0, "close": 1740.0, "volume": 603100}, "trend_line": 1253.1, "activity_lines": {"activity_5": 1820.133333, "activity_10": 1823.127273, "activity_20": 1760.590476, "activity_30": 1555.754839}, "trend_signal": 1, "fair_value": 484.705128, "relative_strength": 92.535522, "rate_of_change": 4.095364678518023, "market_dynamics": -0.504409, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1670.0, "high": 1695.0, "low": 1475.0, "close": 1505.0, "volume": 533400}, "trend_line": 1291.8, "activity_lines": {"activity_5": 1707.066667, "activity_10": 1772.981818, "activity_20": 1752.447619, "activity_30": 1572.006452}, "trend_signal": 1, "fair_value": 492.038462, "relative_strength": 72.739801, "rate_of_change": 3.0883409145319645, "market_dynamics": -0.721267, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1510.0, "high": 1700.0, "low": 1435.0, "close": 1447.0, "volume": 498200}, "trend_line": 1327.7, "activity_lines": {"activity_5": 1602.333333, "activity_10": 1712.472727, "activity_20": 1735.52381, "activity_30": 1582.019355}, "trend_signal": 1, "fair_value": 499.012821, "relative_strength": 69.932186, "rate_of_change": 2.7790679671775886, "market_dynamics": -0.940458, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1147.0, "high": 1400.0, "low": 1147.0, "close": 1314.0, "volume": 856500}, "trend_line": 1355.333333, "activity_lines": {"activity_5": 1480.866667, "activity_10": 1632.018182, "activity_20": 1703.009524, "activity_30": 1581.135484}, "trend_signal": 1, "fair_value": 505.00641, "relative_strength": 54.728099, "rate_of_change": 2.081293439783083, "market_dynamics": -1.148333, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1337.0, "high": 1649.0, "low": 1303.0, "close": 1307.0, "volume": 2814000}, "trend_line": 1377.933333, "activity_lines": {"activity_5": 1392.133333, "activity_10": 1555.090909, "activity_20": 1667.128571, "activity_30": 1578.017204}, "trend_signal": 1, "fair_value": 511.224359, "relative_strength": 38.848137, "rate_of_change": 1.6674864736024246, "market_dynamics": -1.193702, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1277.0, "high": 1477.0, "low": 1164.0, "close": 1350.0, "volume": 5205500}, "trend_line": 1403.966667, "activity_lines": {"activity_5": 1354.6, "activity_10": 1495.2, "activity_20": 1632.595238, "activity_30": 1576.215054}, "trend_signal": 0, "fair_value": 517.634615, "relative_strength": 39.527528, "rate_of_change": 1.8893028694879515, "market_dynamics": -1.098131, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1350.0, "high": 1372.0, "low": 1198.0, "close": 1300.0, "volume": 1650100}, "trend_line": 1428.7, "activity_lines": {"activity_5": 1326.4, "activity_10": 1438.036364, "activity_20": 1590.957143, "activity_30": 1569.507527}, "trend_signal": 0, "fair_value": 523.371795, "relative_strength": 30.979663, "rate_of_change": 1.7616752292880562, "market_dynamics": -1.116302, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1328.0, "high": 1500.0, "low": 1254.0, "close": 1272.0, "volume": 2045000}, "trend_line": 1450.266667, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1387.054545, "activity_20": 1550.652381, "activity_30": 1559.397849}, "trend_signal": 0, "fair_value": 528.929487, "relative_strength": 33.547457, "rate_of_change": 1.5095308322251033, "market_dynamics": -1.083919, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1200.0, "high": 1336.0, "low": 1176.0, "close": 1270.0, "volume": 1813400}, "trend_line": 1469.833333, "activity_lines": {"activity_5": 1289.666667, "activity_10": 1346.418182, "activity_20": 1513.895238, "activity_30": 1547.767742}, "trend_signal": 0, "fair_value": 534.576923, "relative_strength": 30.195735, "rate_of_change": 1.3491771165419704, "market_dynamics": -1.112423, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1295.0, "high": 1352.0, "low": 1153.0, "close": 1186.0, "volume": 1493700}, "trend_line": 1486.533333, "activity_lines": {"activity_5": 1251.733333, "activity_10": 1300.872727, "activity_20": 1471.766667, "activity_30": 1529.455914}, "trend_signal": 0, "fair_value": 539.705128, "relative_strength": 16.067219, "rate_of_change": 1.1361832409879118, "market_dynamics": -1.261569, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1200.0, "high": 1392.0, "low": 1169.0, "close": 1392.0, "volume": 2617100}, "trend_line": 1505.1, "activity_lines": {"activity_5": 1290.533333, "activity_10": 1305.036364, "activity_20": 1454.661905, "activity_30": 1523.356989}, "trend_signal": 0, "fair_value": 546.217949, "relative_strength": 26.778196, "rate_of_change": 1.2489909635951515, "market_dynamics": -1.188757, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1320.0, "high": 1443.0, "low": 1271.0, "close": 1365.0, "volume": 2194500}, "trend_line": 1523.233333, "activity_lines": {"activity_5": 1317.533333, "activity_10": 1310.618182, "activity_20": 1436.32381, "activity_30": 1514.31828}, "trend_signal": 0, "fair_value": 552.641026, "relative_strength": 25.938521, "rate_of_change": 1.204792571922131, "market_dynamics": -1.128712, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1355.0, "high": 1360.0, "low": 1170.0, "close": 1204.0, "volume": 2865900}, "trend_line": 1535.6, "activity_lines": {"activity_5": 1286.533333, "activity_10": 1289.472727, "activity_20": 1403.366667, "activity_30": 1493.722581}, "trend_signal": 0, "fair_value": 557.987179, "relative_strength": 6.814686, "rate_of_change": 0.8118695102111455, "market_dynamics": -1.127314, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1228.0, "high": 1228.0, "low": 1160.0, "close": 1217.0, "volume": 729900}, "trend_line": 1551.266667, "activity_lines": {"activity_5": 1264.4, "activity_10": 1275.109091, "activity_20": 1373.914286, "activity_30": 1473.167742}, "trend_signal": 0, "fair_value": 563.525641, "relative_strength": 8.107574, "rate_of_change": 1.0202309846314268, "market_dynamics": -1.130445, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1217.0, "high": 1240.0, "low": 1034.0, "close": 1052.0, "volume": 1220200}, "trend_line": 1562.0, "activity_lines": {"activity_5": 1190.8, "activity_10": 1232.509091, "activity_20": 1330.466667, "activity_30": 1440.956989}, "trend_signal": 0, "fair_value": 568.032051, "relative_strength": -5.086032, "rate_of_change": 0.6919076667042122, "market_dynamics": -1.272867, "expectation": {"probability": 37.8484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1052.0, "high": 1223.0, "low": 1038.0, "close": 1107.0, "volume": 1249700}, "trend_line": 1570.3, "activity_lines": {"activity_5": 1144.466667, "activity_10": 1204.545455, "activity_20": 1295.885714, "activity_30": 1411.602151}, "trend_signal": 0, "fair_value": 572.858974, "relative_strength": -1.79364, "rate_of_change": 0.531370038412289, "market_dynamics": -1.32218, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1090.0, "high": 1133.0, "low": 1052.0, "close": 1098.0, "volume": 680400}, "trend_line": 1535.566667, "activity_lines": {"activity_5": 1114.133333, "activity_10": 1179.363636, "activity_20": 1264.7, "activity_30": 1381.131183}, "trend_signal": 0, "fair_value": 577.685897, "relative_strength": -7.305796, "rate_of_change": -2.2118915493854616, "market_dynamics": -1.307284, "expectation": {"probability": 38.2417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1086.0, "high": 1130.0, "low": 941.0, "close": 956.0, "volume": 986800}, "trend_line": 1498.866667, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1132.036364, "activity_20": 1223.904762, "activity_30": 1343.739785}, "trend_signal": 0, "fair_value": 581.608974, "relative_strength": -18.367633, "rate_of_change": -2.389997177504508, "market_dynamics": -1.310497, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.0, "high": 1083.0, "low": 970.0, "close": 1031.0, "volume": 1384300}, "trend_line": 1472.5, "activity_lines": {"activity_5": 1035.933333, "activity_10": 1104.090909, "activity_20": 1194.561905, "activity_30": 1313.554839}, "trend_signal": 0, "fair_value": 585.711538, "relative_strength": -12.169597, "rate_of_change": -1.759106902602165, "market_dynamics": -1.169282, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1031.0, "high": 1031.0, "low": 836.0, "close": 839.0, "volume": 1698700}, "trend_line": 1423.1, "activity_lines": {"activity_5": 966.0, "activity_10": 1045.581818, "activity_20": 1150.785714, "activity_30": 1272.683871}, "trend_signal": 0, "fair_value": 588.602564, "relative_strength": -28.997045, "rate_of_change": -3.3548387096774253, "market_dynamics": -1.162576, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 824.0, "high": 864.0, "low": 767.0, "close": 808.0, "volume": 2087700}, "trend_line": 1394.266667, "activity_lines": {"activity_5": 899.933333, "activity_10": 987.745455, "activity_20": 1108.919048, "activity_30": 1233.0}, "trend_signal": 0, "fair_value": 591.448718, "relative_strength": -33.675677, "rate_of_change": -2.02609324713652, "market_dynamics": -1.125054, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.0, "high": 806.0, "low": 640.0, "close": 682.0, "volume": 2501300}, "trend_line": 1366.5, "activity_lines": {"activity_5": 811.8, "activity_10": 917.618182, "activity_20": 1059.490476, "activity_30": 1187.047312}, "trend_signal": 0, "fair_value": 593.596154, "relative_strength": -44.875764, "rate_of_change": -1.9914889781984653, "market_dynamics": -1.031234, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 680.0, "high": 692.0, "low": 619.0, "close": 675.0, "volume": 1101000}, "trend_line": 1333.0, "activity_lines": {"activity_5": 749.066667, "activity_10": 858.636364, "activity_20": 1013.314286, "activity_30": 1142.434409}, "trend_signal": 0, "fair_value": 595.74359, "relative_strength": -44.682994, "rate_of_change": -2.451518477863154, "market_dynamics": -1.137257, "expectation": {"probability": 37.1995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 681.0, "high": 719.0, "low": 642.0, "close": 692.0, "volume": 2336400}, "trend_line": 1303.466667, "activity_lines": {"activity_5": 710.733333, "activity_10": 812.363636, "activity_20": 972.433333, "activity_30": 1101.07957}, "trend_signal": 0, "fair_value": 597.99359, "relative_strength": -45.741538, "rate_of_change": -2.215553863465873, "market_dynamics": -1.10985, "expectation": {"probability": 38.3449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 694.0, "high": 703.0, "low": 685.0, "close": 686.0, "volume": 159300}, "trend_line": 1265.866667, "activity_lines": {"activity_5": 693.0, "activity_10": 774.545455, "activity_20": 933.942857, "activity_30": 1061.243011}, "trend_signal": 0, "fair_value": 600.237179, "relative_strength": -45.891525, "rate_of_change": -2.8846153838777, "market_dynamics": -1.294294, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 686.0, "high": 746.0, "low": 672.0, "close": 690.0, "volume": 1129600}, "trend_line": 1222.2, "activity_lines": {"activity_5": 686.8, "activity_10": 744.109091, "activity_20": 898.790476, "activity_30": 1024.090323}, "trend_signal": 0, "fair_value": 602.512821, "relative_strength": -44.731089, "rate_of_change": -3.44954710779188, "market_dynamics": -1.451227, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.0, "high": 685.0, "low": 620.0, "close": 625.0, "volume": 604700}, "trend_line": 1179.033333, "activity_lines": {"activity_5": 666.8, "activity_10": 709.436364, "activity_20": 860.590476, "activity_30": 985.56129}, "trend_signal": 0, "fair_value": 604.352564, "relative_strength": -48.937416, "rate_of_change": -3.5318824251349987, "market_dynamics": -1.53049, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 622.0, "high": 742.0, "low": 622.0, "close": 718.0, "volume": 855000}, "trend_line": 1140.933333, "activity_lines": {"activity_5": 681.6, "activity_10": 700.272727, "activity_20": 834.461905, "activity_30": 955.817204}, "trend_signal": 0, "fair_value": 606.884615, "relative_strength": -43.584589, "rate_of_change": -3.231460802134941, "market_dynamics": -1.589983, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 711.0, "high": 799.0, "low": 678.0, "close": 710.0, "volume": 1362500}, "trend_line": 1103.266667, "activity_lines": {"activity_5": 690.866667, "activity_10": 693.981818, "activity_20": 810.209524, "activity_30": 928.015054}, "trend_signal": 0, "fair_value": 609.442308, "relative_strength": -43.791493, "rate_of_change": -3.301390616834564, "market_dynamics": -1.313102, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 702.0, "high": 804.0, "low": 692.0, "close": 777.0, "volume": 1601600}, "trend_line": 1067.166667, "activity_lines": {"activity_5": 721.266667, "activity_10": 705.709091, "activity_20": 795.004762, "activity_30": 906.965591}, "trend_signal": 0, "fair_value": 612.429487, "relative_strength": -37.35838, "rate_of_change": -3.272101032306465, "market_dynamics": -0.896314, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 849.0, "high": 852.0, "low": 755.0, "close": 781.0, "volume": 2228000}, "trend_line": 1035.2, "activity_lines": {"activity_5": 746.933333, "activity_10": 719.290909, "activity_20": 782.128571, "activity_30": 888.503226}, "trend_signal": 0, "fair_value": 615.49359, "relative_strength": -37.701299, "rate_of_change": -2.9954709033279725, "market_dynamics": -0.348441, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 671.0, "high": 732.0, "low": 585.0, "close": 680.0, "volume": 3620200}, "trend_line": 1007.7, "activity_lines": {"activity_5": 732.866667, "activity_10": 715.0, "activity_20": 762.542857, "activity_30": 865.587097}, "trend_signal": 0, "fair_value": 617.987179, "relative_strength": -45.237347, "rate_of_change": -2.656491499227202, "market_dynamics": 0.097928, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 660.0, "high": 832.0, "low": 658.0, "close": 755.0, "volume": 3057600}, "trend_line": 984.633333, "activity_lines": {"activity_5": 740.133333, "activity_10": 724.381818, "activity_20": 753.361905, "activity_30": 849.283871}, "trend_signal": 0, "fair_value": 620.935897, "relative_strength": -36.521026, "rate_of_change": -2.2890410836558552, "market_dynamics": 0.447369, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 781.0, "high": 1145.0, "low": 777.0, "close": 1023.0, "volume": 8736600}, "trend_line": 974.933333, "activity_lines": {"activity_5": 834.266667, "activity_10": 781.036364, "activity_20": 771.842857, "activity_30": 851.75914}, "trend_signal": 0, "fair_value": 625.660256, "relative_strength": -13.727675, "rate_of_change": -0.985138292083399, "market_dynamics": 0.779822, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1081.0, "high": 1200.0, "low": 988.0, "close": 1030.0, "volume": 5604000}, "trend_line": 965.7, "activity_lines": {"activity_5": 909.866667, "activity_10": 832.945455, "activity_20": 791.914286, "activity_30": 855.311828}, "trend_signal": 0, "fair_value": 630.339744, "relative_strength": -13.849865, "rate_of_change": -0.9470732702909752, "market_dynamics": 0.999576, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1033.0, "high": 1116.0, "low": 996.0, "close": 1017.0, "volume": 1244000}, "trend_line": 954.6, "activity_lines": {"activity_5": 964.266667, "activity_10": 876.236364, "activity_20": 810.852381, "activity_30": 858.621505}, "trend_signal": 0, "fair_value": 634.891026, "relative_strength": -16.778564, "rate_of_change": -1.149425287356324, "market_dynamics": 1.10014, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1005.0, "high": 1069.0, "low": 968.0, "close": 976.0, "volume": 946500}, "trend_line": 943.8, "activity_lines": {"activity_5": 989.266667, "activity_10": 906.127273, "activity_20": 826.314286, "activity_30": 860.002151}, "trend_signal": 0, "fair_value": 639.147436, "relative_strength": -19.328457, "rate_of_change": -1.1313639220616036, "market_dynamics": 1.118089, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 961.0, "high": 990.0, "low": 768.0, "close": 791.0, "volume": 1368100}, "trend_line": 927.766667, "activity_lines": {"activity_5": 932.866667, "activity_10": 896.0, "activity_20": 824.738095, "activity_30": 850.144086}, "trend_signal": 0, "fair_value": 642.205128, "relative_strength": -28.215571, "rate_of_change": -1.6988062089425695, "market_dynamics": 0.879373, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 697.0, "high": 777.0, "low": 675.0, "close": 774.0, "volume": 1192100}, "trend_line": 911.233333, "activity_lines": {"activity_5": 868.4, "activity_10": 881.454545, "activity_20": 822.328571, "activity_30": 840.223656}, "trend_signal": 0, "fair_value": 645.192308, "relative_strength": -28.031005, "rate_of_change": -1.7820573413638248, "market_dynamics": 0.60457, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 785.0, "high": 850.0, "low": 784.0, "close": 846.0, "volume": 988500}, "trend_line": 899.9, "activity_lines": {"activity_5": 844.533333, "activity_10": 878.836364, "activity_20": 828.0, "activity_30": 836.015054}, "trend_signal": 0, "fair_value": 648.532051, "relative_strength": -22.479551, "rate_of_change": -1.243735560318889, "market_dynamics": 0.465813, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.0, "high": 962.0, "low": 848.0, "close": 920.0, "volume": 1407400}, "trend_line": 884.166667, "activity_lines": {"activity_5": 857.6, "activity_10": 888.418182, "activity_20": 840.685714, "activity_30": 837.311828}, "trend_signal": 0, "fair_value": 652.410256, "relative_strength": -16.869169, "rate_of_change": -1.7483423713745991, "market_dynamics": 0.421681, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 930.0, "high": 933.0, "low": 871.0, "close": 893.0, "volume": 484200}, "trend_line": 868.433333, "activity_lines": {"activity_5": 868.133333, "activity_10": 890.563636, "activity_20": 850.266667, "activity_30": 837.88172}, "trend_signal": 0, "fair_value": 656.173077, "relative_strength": -19.963139, "rate_of_change": -1.7794534206298025, "market_dynamics": 0.409946, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 878.0, "high": 887.0, "low": 845.0, "close": 850.0, "volume": 276900}, "trend_line": 856.633333, "activity_lines": {"activity_5": 869.866667, "activity_10": 881.018182, "activity_20": 854.747619, "activity_30": 836.692473}, "trend_signal": 0, "fair_value": 659.666667, "relative_strength": -24.167836, "rate_of_change": -1.3587686643990156, "market_dynamics": 0.385402, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 860.0, "high": 975.0, "low": 814.0, "close": 814.0, "volume": 736100}, "trend_line": 843.2, "activity_lines": {"activity_5": 855.666667, "activity_10": 863.2, "activity_20": 854.966667, "activity_30": 833.941935}, "trend_signal": 0, "fair_value": 663.025641, "relative_strength": -27.039731, "rate_of_change": -1.568154364593229, "market_dynamics": 0.293907, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 799.0, "high": 827.0, "low": 706.0, "close": 731.0, "volume": 1394100}, "trend_line": 832.5, "activity_lines": {"activity_5": 811.133333, "activity_10": 834.090909, "activity_20": 846.7, "activity_30": 826.703226}, "trend_signal": 0, "fair_value": 665.846154, "relative_strength": -32.385955, "rate_of_change": -1.2689753320683166, "market_dynamics": 0.069109, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 745.0, "high": 1038.0, "low": 734.0, "close": 1038.0, "volume": 5572500}, "trend_line": 830.2, "activity_lines": {"activity_5": 876.6, "activity_10": 866.236364, "activity_20": 867.457143, "activity_30": 839.96129}, "trend_signal": 1, "fair_value": 670.628205, "relative_strength": -5.168558, "rate_of_change": -0.2762762762762708, "market_dynamics": 0.242765, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1338.0, "high": 2119.0, "low": 1280.0, "close": 1811.0, "volume": 49908400}, "trend_line": 853.966667, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1038.545455, "activity_20": 960.17619, "activity_30": 903.23871}, "trend_signal": 1, "fair_value": 680.352564, "relative_strength": 66.311233, "rate_of_change": 2.8627640327631876, "market_dynamics": 0.607588, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1885.0, "high": 2711.0, "low": 1877.0, "close": 2291.0, "volume": 33945000}, "trend_line": 898.466667, "activity_lines": {"activity_5": 1605.933333, "activity_10": 1282.945455, "activity_20": 1092.961905, "activity_30": 995.950538}, "trend_signal": 1, "fair_value": 693.205128, "relative_strength": 108.621191, "rate_of_change": 5.210976226546323, "market_dynamics": 1.023146, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2341.0, "high": 2611.0, "low": 1960.0, "close": 2315.0, "volume": 23333100}, "trend_line": 941.266667, "activity_lines": {"activity_5": 1931.933333, "activity_10": 1504.436364, "activity_20": 1220.542857, "activity_30": 1087.339785}, "trend_signal": 1, "fair_value": 706.224359, "relative_strength": 106.243672, "rate_of_change": 4.763671438464166, "market_dynamics": 1.499276, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2206.0, "high": 2282.0, "low": 1501.0, "close": 1540.0, "volume": 11271800}, "trend_line": 964.633333, "activity_lines": {"activity_5": 1899.533333, "activity_10": 1557.0, "activity_20": 1266.671429, "activity_30": 1125.967742}, "trend_signal": 1, "fair_value": 714.314103, "relative_strength": 31.979219, "rate_of_change": 2.4824703582114642, "market_dynamics": 1.43948, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1688.0, "high": 1986.0, "low": 1463.0, "close": 1986.0, "volume": 17818400}, "trend_line": 1003.9, "activity_lines": {"activity_5": 1961.866667, "activity_10": 1678.036364, "activity_20": 1351.642857, "activity_30": 1191.862366}, "trend_signal": 1, "fair_value": 725.25, "relative_strength": 71.098874, "rate_of_change": 4.070631363927788, "market_dynamics": 1.347199, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2386.0, "high": 4320.0, "low": 2386.0, "close": 3390.0, "volume": 34667900}, "trend_line": 1094.166667, "activity_lines": {"activity_5": 2429.0, "activity_10": 2034.963636, "activity_20": 1564.590476, "activity_30": 1345.804301}, "trend_signal": 1, "fair_value": 745.185897, "relative_strength": 186.189304, "rate_of_change": 8.991599462097817, "market_dynamics": 1.36379, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3725.0, "high": 4090.0, "low": 3050.0, "close": 3550.0, "volume": 26517200}, "trend_line": 1190.0, "activity_lines": {"activity_5": 2844.2, "activity_10": 2375.581818, "activity_20": 1779.871429, "activity_30": 1504.245161}, "trend_signal": 1, "fair_value": 766.121795, "relative_strength": 189.321326, "rate_of_change": 8.758568131375915, "market_dynamics": 1.36875, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3610.0, "high": 3990.0, "low": 3525.0, "close": 3585.0, "volume": 11400400}, "trend_line": 1286.433333, "activity_lines": {"activity_5": 3187.133333, "activity_10": 2673.472727, "activity_20": 1985.17619, "activity_30": 1658.76129}, "trend_signal": 1, "fair_value": 787.288462, "relative_strength": 172.717841, "rate_of_change": 8.103641428571425, "market_dynamics": 1.512608, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3585.0, "high": 3585.0, "low": 3115.0, "close": 3130.0, "volume": 6830900}, "trend_line": 1367.9, "activity_lines": {"activity_5": 3293.733333, "activity_10": 2838.254545, "activity_20": 2134.947619, "activity_30": 1777.701075}, "trend_signal": 1, "fair_value": 805.538462, "relative_strength": 136.708695, "rate_of_change": 6.3327546721770265, "market_dynamics": 1.447836, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3005.0, "high": 3385.0, "low": 2840.0, "close": 3285.0, "volume": 13018400}, "trend_line": 1454.4, "activity_lines": {"activity_5": 3346.0, "activity_10": 2987.6, "activity_20": 2289.480952, "activity_30": 1901.384946}, "trend_signal": 1, "fair_value": 824.794872, "relative_strength": 136.605351, "rate_of_change": 6.323561663864317, "market_dynamics": 1.286123, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3250.0, "high": 3270.0, "low": 2400.0, "close": 2757.0, "volume": 25457900}, "trend_line": 1525.466667, "activity_lines": {"activity_5": 3135.666667, "activity_10": 3000.090909, "activity_20": 2382.928571, "activity_30": 1985.423656}, "trend_signal": 1, "fair_value": 840.628205, "relative_strength": 88.257914, "rate_of_change": 4.886321988448832, "market_dynamics": 1.05411, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2816.0, "high": 3380.0, "low": 2792.0, "close": 2880.0, "volume": 14640600}, "trend_line": 1597.533333, "activity_lines": {"activity_5": 3008.533333, "activity_10": 3017.745455, "activity_20": 2479.609524, "activity_30": 2072.812903}, "trend_signal": 1, "fair_value": 857.269231, "relative_strength": 96.471414, "rate_of_change": 4.724237347101611, "market_dynamics": 0.81921, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2949.0, "high": 2955.0, "low": 2217.0, "close": 2233.0, "volume": 14332000}, "trend_line": 1648.3, "activity_lines": {"activity_5": 2710.4, "activity_10": 2907.054545, "activity_20": 2504.72381, "activity_30": 2113.810753}, "trend_signal": 1, "fair_value": 869.782051, "relative_strength": 50.461567, "rate_of_change": 3.177815820885902, "market_dynamics": 0.506551, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2233.0, "high": 2974.0, "low": 2221.0, "close": 2586.0, "volume": 26270600}, "trend_line": 1708.6, "activity_lines": {"activity_5": 2620.066667, "activity_10": 2862.036364, "activity_20": 2556.509524, "activity_30": 2174.307527}, "trend_signal": 1, "fair_value": 884.544872, "relative_strength": 70.654023, "rate_of_change": 3.658314627191649, "market_dynamics": 0.215335, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2600.0, "high": 2920.0, "low": 1868.0, "close": 1868.0, "volume": 14988200}, "trend_line": 1744.833333, "activity_lines": {"activity_5": 2326.666667, "activity_10": 2667.454545, "activity_20": 2531.628571, "activity_30": 2184.591398}, "trend_signal": 1, "fair_value": 894.724359, "relative_strength": 18.003549, "rate_of_change": 2.120644562799961, "market_dynamics": -0.179395, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1855.0, "high": 2444.0, "low": 1706.0, "close": 2110.0, "volume": 54065300}, "trend_line": 1792.5, "activity_lines": {"activity_5": 2208.4, "activity_10": 2519.018182, "activity_20": 2525.280952, "activity_30": 2208.150538}, "trend_signal": 1, "fair_value": 906.467949, "relative_strength": 31.368842, "rate_of_change": 2.731875079325984, "market_dynamics": -0.381177, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2090.0, "high": 3095.0, "low": 2087.0, "close": 2747.0, "volume": 37280300}, "trend_line": 1858.9, "activity_lines": {"activity_5": 2345.6, "activity_10": 2509.672727, "activity_20": 2573.804762, "activity_30": 2269.731183}, "trend_signal": 1, "fair_value": 922.346154, "relative_strength": 67.547711, "rate_of_change": 3.7043235704323623, "market_dynamics": -0.351038, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2684.0, "high": 2697.0, "low": 2030.0, "close": 2115.0, "volume": 16994800}, "trend_line": 1895.3, "activity_lines": {"activity_5": 2281.0, "activity_10": 2400.018182, "activity_20": 2553.104762, "activity_30": 2286.253763}, "trend_signal": 1, "fair_value": 934.179487, "relative_strength": 27.096241, "rate_of_change": 1.9581472914088904, "market_dynamics": -0.51017, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2265.0, "high": 2287.0, "low": 1410.0, "close": 1446.0, "volume": 32755600}, "trend_line": 1909.166667, "activity_lines": {"activity_5": 2001.266667, "activity_10": 2195.454545, "activity_20": 2462.495238, "activity_30": 2257.266667}, "trend_signal": 1, "fair_value": 941.75, "relative_strength": -17.282251, "rate_of_change": 0.7316344114388227, "market_dynamics": -0.487661, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1428.0, "high": 1989.0, "low": 1425.0, "close": 1553.0, "volume": 23330400}, "trend_line": 1927.033333, "activity_lines": {"activity_5": 1833.2, "activity_10": 2040.963636, "activity_20": 2378.671429, "activity_30": 2234.288172}, "trend_signal": 0, "fair_value": 949.929487, "relative_strength": -10.282745, "rate_of_change": 0.9358358444459539, "market_dynamics": -0.638992, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1567.0, "high": 1872.0, "low": 1451.0, "close": 1816.0, "volume": 21302400}, "trend_line": 1955.033333, "activity_lines": {"activity_5": 1773.8, "activity_10": 1965.781818, "activity_20": 2317.442857, "activity_30": 2227.124731}, "trend_signal": 0, "fair_value": 959.852564, "relative_strength": 0.771792, "rate_of_change": 1.453010672960684, "market_dynamics": -0.835129, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1850.0, "high": 2080.0, "low": 1671.0, "close": 1927.0, "volume": 14626800}, "trend_line": 1992.9, "activity_lines": {"activity_5": 1771.0, "activity_10": 1927.890909, "activity_20": 2266.761905, "activity_30": 2225.316129}, "trend_signal": 0, "fair_value": 970.467949, "relative_strength": 0.17816, "rate_of_change": 1.9368808889766382, "market_dynamics": -0.907189, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1956.0, "high": 2310.0, "low": 1886.0, "close": 2293.0, "volume": 18090500}, "trend_line": 2043.533333, "activity_lines": {"activity_5": 1944.866667, "activity_10": 1973.872727, "activity_20": 2252.671429, "activity_30": 2244.677419}, "trend_signal": 0, "fair_value": 983.429487, "relative_strength": 23.118271, "rate_of_change": 2.5406860856038933, "market_dynamics": -0.878947, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2468.0, "high": 2850.0, "low": 2350.0, "close": 2501.0, "volume": 20631100}, "trend_line": 2098.7, "activity_lines": {"activity_5": 2176.2, "activity_10": 2056.581818, "activity_20": 2258.495238, "activity_30": 2274.191398}, "trend_signal": 0, "fair_value": 997.74359, "relative_strength": 32.308697, "rate_of_change": 2.6995726523830443, "market_dynamics": -0.737843, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2200.0, "high": 2450.0, "low": 2020.0, "close": 2195.0, "volume": 11795300}, "trend_line": 2141.2, "activity_lines": {"activity_5": 2235.2, "activity_10": 2085.2, "activity_20": 2230.6, "activity_30": 2280.404301}, "trend_signal": 0, "fair_value": 1010.083333, "relative_strength": 19.188848, "rate_of_change": 2.025063134321247, "market_dynamics": -0.655408, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2222.0, "high": 2555.0, "low": 1950.0, "close": 2377.0, "volume": 14058200}, "trend_line": 2190.666667, "activity_lines": {"activity_5": 2312.066667, "activity_10": 2140.963636, "activity_20": 2219.042857, "activity_30": 2295.617204}, "trend_signal": 0, "fair_value": 1023.621795, "relative_strength": 23.303471, "rate_of_change": 2.3102310386699116, "market_dynamics": -0.482847, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2427.0, "high": 2496.0, "low": 2051.0, "close": 2165.0, "volume": 5378300}, "trend_line": 2234.5, "activity_lines": {"activity_5": 2280.866667, "activity_10": 2153.327273, "activity_20": 2192.119048, "activity_30": 2293.96129}, "trend_signal": 0, "fair_value": 1035.801282, "relative_strength": 10.546221, "rate_of_change": 2.0009129485695527, "market_dynamics": -0.414673, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2129.0, "high": 2235.0, "low": 1960.0, "close": 2041.0, "volume": 4069000}, "trend_line": 2275.4, "activity_lines": {"activity_5": 2192.466667, "activity_10": 2153.727273, "activity_20": 2159.980952, "activity_30": 2281.477419}, "trend_signal": 0, "fair_value": 1047.237179, "relative_strength": 2.34763, "rate_of_change": 1.8303871112105656, "market_dynamics": -0.449396, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2009.0, "high": 2109.0, "low": 1780.0, "close": 1911.0, "volume": 3865200}, "trend_line": 2314.733333, "activity_lines": {"activity_5": 2077.533333, "activity_10": 2131.836364, "activity_20": 2122.814286, "activity_30": 2257.967742}, "trend_signal": 0, "fair_value": 1057.916667, "relative_strength": -2.608449, "rate_of_change": 1.7286337786762782, "market_dynamics": -0.420837, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1985.0, "high": 2168.0, "low": 1864.0, "close": 1954.0, "volume": 6276800}, "trend_line": 2345.266667, "activity_lines": {"activity_5": 2016.266667, "activity_10": 2109.309091, "activity_20": 2095.547619, "activity_30": 2234.694624}, "trend_signal": 0, "fair_value": 1068.884615, "relative_strength": -3.851149, "rate_of_change": 1.3190864608333586, "market_dynamics": -0.460888, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1955.0, "high": 2092.0, "low": 1931.0, "close": 1995.0, "volume": 1438700}, "trend_line": 2351.4, "activity_lines": {"activity_5": 1984.733333, "activity_10": 2086.945455, "activity_20": 2078.52381, "activity_30": 2212.096774}, "trend_signal": 0, "fair_value": 1080.141026, "relative_strength": -2.087336, "rate_of_change": 0.2615196423631352, "market_dynamics": -0.520699, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2001.0, "high": 2408.0, "low": 1996.0, "close": 2196.0, "volume": 15637300}, "trend_line": 2348.233333, "activity_lines": {"activity_5": 2045.666667, "activity_10": 2097.872727, "activity_20": 2084.271429, "activity_30": 2202.070968}, "trend_signal": 0, "fair_value": 1092.673077, "relative_strength": 3.2463, "rate_of_change": -0.13467155737007575, "market_dynamics": -0.335158, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2246.0, "high": 2330.0, "low": 2139.0, "close": 2220.0, "volume": 5133200}, "trend_line": 2345.066667, "activity_lines": {"activity_5": 2112.533333, "activity_10": 2108.272727, "activity_20": 2095.561905, "activity_30": 2193.797849}, "trend_signal": 0, "fair_value": 1105.346154, "relative_strength": -0.650419, "rate_of_change": -0.1348531236439985, "market_dynamics": -0.176579, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2203.0, "high": 2205.0, "low": 1986.0, "close": 2027.0, "volume": 2790800}, "trend_line": 2361.3, "activity_lines": {"activity_5": 2103.133333, "activity_10": 2084.909091, "activity_20": 2088.533333, "activity_30": 2173.277419}, "trend_signal": 0, "fair_value": 1116.75641, "relative_strength": -9.958963, "rate_of_change": 0.6922333266016325, "market_dynamics": -0.101922, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1999.0, "high": 2055.0, "low": 1864.0, "close": 1876.0, "volume": 2059800}, "trend_line": 2357.633333, "activity_lines": {"activity_5": 2035.666667, "activity_10": 2042.709091, "activity_20": 2069.785714, "activity_30": 2141.967742}, "trend_signal": 0, "fair_value": 1127.205128, "relative_strength": -16.509663, "rate_of_change": -0.155281709227966, "market_dynamics": -0.113861, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1870.0, "high": 1968.0, "low": 1705.0, "close": 1749.0, "volume": 2389300}, "trend_line": 2302.933333, "activity_lines": {"activity_5": 1931.066667, "activity_10": 1983.218182, "activity_20": 2038.904762, "activity_30": 2102.701075}, "trend_signal": 0, "fair_value": 1136.807692, "relative_strength": -23.92095, "rate_of_change": -2.3201232878055964, "market_dynamics": -0.439777, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1789.0, "high": 2077.0, "low": 1740.0, "close": 1910.0, "volume": 4162300}, "trend_line": 2248.266667, "activity_lines": {"activity_5": 1896.533333, "activity_10": 1964.418182, "activity_20": 2025.07619, "activity_30": 2077.350538}, "trend_signal": 0, "fair_value": 1147.525641, "relative_strength": -21.325449, "rate_of_change": -2.373784130728029, "market_dynamics": -0.728509, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1970.0, "high": 2090.0, "low": 1872.0, "close": 1883.0, "volume": 5118800}, "trend_line": 2191.533333, "activity_lines": {"activity_5": 1872.066667, "activity_10": 1945.345455, "activity_20": 2012.661905, "activity_30": 2053.784946}, "trend_signal": 0, "fair_value": 1158.057692, "relative_strength": -22.821972, "rate_of_change": -2.5234254829611817, "market_dynamics": -0.975197, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1860.0, "high": 1912.0, "low": 1780.0, "close": 1897.0, "volume": 1761200}, "trend_line": 2150.433333, "activity_lines": {"activity_5": 1874.733333, "activity_10": 1931.690909, "activity_20": 2002.685714, "activity_30": 2034.782796}, "trend_signal": 0, "fair_value": 1168.628205, "relative_strength": -25.321501, "rate_of_change": -1.8753992641187864, "market_dynamics": -1.101956, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1852.0, "high": 1854.0, "low": 1510.0, "close": 1565.0, "volume": 3464100}, "trend_line": 2093.1, "activity_lines": {"activity_5": 1775.4, "activity_10": 1857.927273, "activity_20": 1958.942857, "activity_30": 1997.012903}, "trend_signal": 0, "fair_value": 1177.051282, "relative_strength": -34.825847, "rate_of_change": -2.666129292183923, "market_dynamics": -1.226742, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1475.0, "high": 1722.0, "low": 1471.0, "close": 1622.0, "volume": 2164700}, "trend_line": 2055.266667, "activity_lines": {"activity_5": 1715.8, "activity_10": 1801.6, "activity_20": 1920.571429, "activity_30": 1966.619355}, "trend_signal": 0, "fair_value": 1185.878205, "relative_strength": -30.264086, "rate_of_change": -1.8075263007023095, "market_dynamics": -1.347299, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1606.0, "high": 1646.0, "low": 1480.0, "close": 1485.0, "volume": 1934000}, "trend_line": 2008.766667, "activity_lines": {"activity_5": 1619.0, "activity_10": 1727.145455, "activity_20": 1870.07619, "activity_30": 1929.827957}, "trend_signal": 0, "fair_value": 1193.826923, "relative_strength": -35.643217, "rate_of_change": -2.2624801319759724, "market_dynamics": -1.440305, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1402.0, "high": 1449.0, "low": 1289.0, "close": 1390.0, "volume": 2829200}, "trend_line": 1980.666667, "activity_lines": {"activity_5": 1518.866667, "activity_10": 1648.345455, "activity_20": 1812.638095, "activity_30": 1889.907527}, "trend_signal": 0, "fair_value": 1201.057692, "relative_strength": -39.754232, "rate_of_change": -1.3988682937459422, "market_dynamics": -1.517786, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1303.0, "high": 1394.0, "low": 1270.0, "close": 1337.0, "volume": 2087200}, "trend_line": 1939.033333, "activity_lines": {"activity_5": 1433.933333, "activity_10": 1575.0, "activity_20": 1754.452381, "activity_30": 1848.380645}, "trend_signal": 0, "fair_value": 1207.942308, "relative_strength": -41.824463, "rate_of_change": -2.101985896650619, "market_dynamics": -1.502172, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1337.0, "high": 1418.0, "low": 1292.0, "close": 1365.0, "volume": 2164100}, "trend_line": 1922.266667, "activity_lines": {"activity_5": 1395.666667, "activity_10": 1519.290909, "activity_20": 1704.47619, "activity_30": 1811.346237}, "trend_signal": 0, "fair_value": 1215.032051, "relative_strength": -44.594641, "rate_of_change": -0.8646919944413346, "market_dynamics": -1.512221, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1346.0, "high": 1680.0, "low": 1343.0, "close": 1602.0, "volume": 6969100}, "trend_line": 1905.333333, "activity_lines": {"activity_5": 1449.733333, "activity_10": 1515.963636, "activity_20": 1681.02381, "activity_30": 1790.683871}, "trend_signal": 0, "fair_value": 1223.621795, "relative_strength": -36.785697, "rate_of_change": -0.880904522286036, "market_dynamics": -1.310638, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1562.0, "high": 1673.0, "low": 1462.0, "close": 1479.0, "volume": 4366900}, "trend_line": 1863.066667, "activity_lines": {"activity_5": 1464.133333, "activity_10": 1492.945455, "activity_20": 1649.547619, "activity_30": 1763.178495}, "trend_signal": 0, "fair_value": 1231.371795, "relative_strength": -42.826014, "rate_of_change": -2.2183344650486934, "market_dynamics": -1.363339, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1467.0, "high": 1515.0, "low": 1406.0, "close": 1474.0, "volume": 1201100}, "trend_line": 1841.7, "activity_lines": {"activity_5": 1477.266667, "activity_10": 1476.854545, "activity_20": 1620.861905, "activity_30": 1738.077419}, "trend_signal": 0, "fair_value": 1239.076923, "relative_strength": -42.838117, "rate_of_change": -1.146854665936654, "market_dynamics": -1.285732, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1524.0, "high": 2089.0, "low": 1514.0, "close": 2089.0, "volume": 5421300}, "trend_line": 1863.133333, "activity_lines": {"activity_5": 1689.8, "activity_10": 1580.018182, "activity_20": 1653.447619, "activity_30": 1754.032258}, "trend_signal": 0, "fair_value": 1250.705128, "relative_strength": -23.484219, "rate_of_change": 1.1637798229896263, "market_dynamics": -0.604875, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2060.0, "high": 2550.0, "low": 1946.0, "close": 2343.0, "volume": 18443800}, "trend_line": 1889.466667, "activity_lines": {"activity_5": 1936.866667, "activity_10": 1725.872727, "activity_20": 1709.37619, "activity_30": 1784.991398}, "trend_signal": 0, "fair_value": 1263.929487, "relative_strength": -12.995615, "rate_of_change": 1.4133896664066565, "market_dynamics": -0.026789, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2843.0, "high": 4800.0, "low": 2843.0, "close": 4800.0, "volume": 16187100}, "trend_line": 1988.933333, "activity_lines": {"activity_5": 2937.733333, "activity_10": 2304.309091, "activity_20": 1997.452381, "activity_30": 1972.767742}, "trend_signal": 0, "fair_value": 1292.903846, "relative_strength": 68.66128, "rate_of_change": 5.264272068791147, "market_dynamics": 0.722191, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4800.0, "high": 6140.0, "low": 4100.0, "close": 6140.0, "volume": 28709300}, "trend_line": 2129.366667, "activity_lines": {"activity_5": 4172.066667, "activity_10": 3068.6, "activity_20": 2399.790476, "activity_30": 2240.578495}, "trend_signal": 1, "fair_value": 1330.25, "relative_strength": 100.423831, "rate_of_change": 7.06073610763905, "market_dynamics": 1.492322, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5700.0, "high": 5740.0, "low": 4810.0, "close": 4900.0, "volume": 4374300}, "trend_line": 2216.266667, "activity_lines": {"activity_5": 4682.333333, "activity_10": 3522.8, "activity_20": 2665.252381, "activity_30": 2419.329032}, "trend_signal": 1, "fair_value": 1359.724359, "relative_strength": 57.645607, "rate_of_change": 4.081025656442292, "market_dynamics": 1.516537, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4505.0, "high": 4645.0, "low": 4225.0, "close": 4580.0, "volume": 1771100}, "trend_line": 2285.566667, "activity_lines": {"activity_5": 4857.533333, "activity_10": 3855.0, "activity_20": 2887.47619, "activity_30": 2571.827957}, "trend_signal": 1, "fair_value": 1387.044872, "relative_strength": 48.080246, "rate_of_change": 3.1268800380329047, "market_dynamics": 1.395114, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5170.0, "high": 5950.0, "low": 5090.0, "close": 5270.0, "volume": 3950300}, "trend_line": 2388.066667, "activity_lines": {"activity_5": 5096.666667, "activity_10": 4253.690909, "activity_20": 3163.257143, "activity_30": 2764.372043}, "trend_signal": 1, "fair_value": 1418.365385, "relative_strength": 57.000202, "rate_of_change": 4.484664633936928, "market_dynamics": 1.242564, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4680.0, "high": 4680.0, "low": 4160.0, "close": 4180.0, "volume": 2849400}, "trend_line": 2448.166667, "activity_lines": {"activity_5": 4777.333333, "activity_10": 4383.2, "activity_20": 3319.066667, "activity_30": 2879.980645}, "trend_signal": 1, "fair_value": 1442.692308, "relative_strength": 26.785553, "rate_of_change": 2.516680159331578, "market_dynamics": 0.982587, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3035.0, "high": 3225.0, "low": 2941.0, "close": 3160.0, "volume": 1832100}, "trend_line": 2481.333333, "activity_lines": {"activity_5": 4159.333333, "activity_10": 4280.381818, "activity_20": 3366.157143, "activity_30": 2925.905376}, "trend_signal": 1, "fair_value": 1460.641026, "relative_strength": -4.5023, "rate_of_change": 1.3547552316216582, "market_dynamics": 0.721789, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3230.0, "high": 3305.0, "low": 2673.0, "close": 2871.0, "volume": 11348700}, "trend_line": 2509.0, "activity_lines": {"activity_5": 3643.666667, "activity_10": 4094.454545, "activity_20": 3379.771429, "activity_30": 2951.045161}, "trend_signal": 1, "fair_value": 1476.884615, "relative_strength": -10.139583, "rate_of_change": 1.1149919534007227, "market_dynamics": 0.541844, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2879.0, "high": 3090.0, "low": 2440.0, "close": 2527.0, "volume": 8234200}, "trend_line": 2529.533333, "activity_lines": {"activity_5": 3148.6, "activity_10": 3820.581818, "activity_20": 3355.919048, "activity_30": 2952.206452}, "trend_signal": 1, "fair_value": 1490.923077, "relative_strength": -13.688218, "rate_of_change": 0.8183871263451518, "market_dynamics": 0.244981, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2529.0, "high": 2618.0, "low": 2250.0, "close": 2328.0, "volume": 6028900}, "trend_line": 2542.0, "activity_lines": {"activity_5": 2724.066667, "activity_10": 3502.563636, "activity_20": 3310.114286, "activity_30": 2939.204301}, "trend_signal": 1, "fair_value": 1503.711538, "relative_strength": -19.349601, "rate_of_change": 0.4928445431954363, "market_dynamics": -0.011862, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2319.0, "high": 2331.0, "low": 1860.0, "close": 2134.0, "volume": 10375000}, "trend_line": 2546.633333, "activity_lines": {"activity_5": 2431.0, "activity_10": 3149.545455, "activity_20": 3242.2, "activity_30": 2912.88172}, "trend_signal": 0, "fair_value": 1515.326923, "relative_strength": -24.366115, "rate_of_change": 0.1822711644374595, "market_dynamics": -0.171472, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2084.0, "high": 2407.0, "low": 1761.0, "close": 1892.0, "volume": 20330400}, "trend_line": 2536.5, "activity_lines": {"activity_5": 2193.666667, "activity_10": 2801.0, "activity_20": 3148.8, "activity_30": 2870.647312}, "trend_signal": 0, "fair_value": 1525.423077, "relative_strength": -32.748778, "rate_of_change": -0.39791095438395485, "market_dynamics": -0.320466, "expectation": {"probability": 43.1348, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [325.0, 288.0, 310.0, 312.0, 305.0, 307.0, 307.0, 319.0, 311.0, 291.0, 296.0, 287.0, 286.0, 283.0, 277.0, 281.0, 273.0, 266.0, 260.0, 261.0, 332.0, 380.0, 520.0, 633.0, 563.0, 565.0, 624.0, 750.0, 710.0, 865.0, 778.0, 820.0, 733.0, 736.0, 893.0, 2640.0, 1917.0, 1850.0, 2550.0, 1633.0, 1586.0, 1685.0, 1978.0, 1866.0, 1961.0, 1900.0, 1835.0, 1897.0, 1879.0, 1670.0, 1510.0, 1147.0, 1337.0, 1277.0, 1350.0, 1328.0, 1200.0, 1295.0, 1200.0, 1320.0, 1355.0, 1228.0, 1217.0, 1052.0, 1090.0, 1086.0, 970.0, 1031.0, 824.0, 800.0, 680.0, 681.0, 694.0, 686.0, 685.0, 622.0, 711.0, 702.0, 849.0, 671.0, 660.0, 781.0, 1081.0, 1033.0, 1005.0, 961.0, 697.0, 785.0, 859.0, 930.0, 878.0, 860.0, 799.0, 745.0, 1338.0, 1885.0, 2341.0, 2206.0, 1688.0, 2386.0, 3725.0, 3610.0, 3585.0, 3005.0, 3250.0, 2816.0, 2949.0, 2233.0, 2600.0, 1855.0, 2090.0, 2684.0, 2265.0, 1428.0, 1567.0, 1850.0, 1956.0, 2468.0, 2200.0, 2222.0, 2427.0, 2129.0, 2009.0, 1985.0, 1955.0, 2001.0, 2246.0, 2203.0, 1999.0, 1870.0, 1789.0, 1970.0, 1860.0, 1852.0, 1475.0, 1606.0, 1402.0, 1303.0, 1337.0, 1346.0, 1562.0, 1467.0, 1524.0, 2060.0, 2843.0, 4800.0, 5700.0, 4505.0, 5170.0, 4680.0, 3035.0, 3230.0, 2879.0, 2529.0, 2319.0, 2084.0], "highs": [325.0, 308.0, 318.0, 315.0, 315.0, 309.0, 332.0, 328.0, 312.0, 318.0, 296.0, 289.0, 293.0, 295.0, 283.0, 281.0, 277.0, 269.0, 274.0, 348.0, 390.0, 485.0, 767.0, 636.0, 595.0, 674.0, 694.0, 789.0, 898.0, 1419.0, 950.0, 853.0, 825.0, 860.0, 2140.0, 3140.0, 2284.0, 2871.0, 2580.0, 1863.0, 2210.0, 1685.0, 2378.0, 2147.0, 2066.0, 1907.0, 2195.0, 2020.0, 1922.0, 1695.0, 1700.0, 1400.0, 1649.0, 1477.0, 1372.0, 1500.0, 1336.0, 1352.0, 1392.0, 1443.0, 1360.0, 1228.0, 1240.0, 1223.0, 1133.0, 1130.0, 1083.0, 1031.0, 864.0, 806.0, 692.0, 719.0, 703.0, 746.0, 685.0, 742.0, 799.0, 804.0, 852.0, 732.0, 832.0, 1145.0, 1200.0, 1116.0, 1069.0, 990.0, 777.0, 850.0, 962.0, 933.0, 887.0, 975.0, 827.0, 1038.0, 2119.0, 2711.0, 2611.0, 2282.0, 1986.0, 4320.0, 4090.0, 3990.0, 3585.0, 3385.0, 3270.0, 3380.0, 2955.0, 2974.0, 2920.0, 2444.0, 3095.0, 2697.0, 2287.0, 1989.0, 1872.0, 2080.0, 2310.0, 2850.0, 2450.0, 2555.0, 2496.0, 2235.0, 2109.0, 2168.0, 2092.0, 2408.0, 2330.0, 2205.0, 2055.0, 1968.0, 2077.0, 2090.0, 1912.0, 1854.0, 1722.0, 1646.0, 1449.0, 1394.0, 1418.0, 1680.0, 1673.0, 1515.0, 2089.0, 2550.0, 4800.0, 6140.0, 5740.0, 4645.0, 5950.0, 4680.0, 3225.0, 3305.0, 3090.0, 2618.0, 2331.0, 2407.0], "lows": [273.0, 288.0, 301.0, 303.0, 302.0, 299.0, 299.0, 301.0, 298.0, 290.0, 280.0, 280.0, 280.0, 273.0, 274.0, 272.0, 265.0, 254.0, 257.0, 251.0, 329.0, 370.0, 510.0, 513.0, 525.0, 561.0, 582.0, 664.0, 705.0, 770.0, 760.0, 725.0, 725.0, 702.0, 874.0, 1730.0, 1507.0, 1850.0, 1654.0, 1360.0, 1580.0, 1470.0, 1670.0, 1785.0, 1842.0, 1735.0, 1800.0, 1858.0, 1728.0, 1475.0, 1435.0, 1147.0, 1303.0, 1164.0, 1198.0, 1254.0, 1176.0, 1153.0, 1169.0, 1271.0, 1170.0, 1160.0, 1034.0, 1038.0, 1052.0, 941.0, 970.0, 836.0, 767.0, 640.0, 619.0, 642.0, 685.0, 672.0, 620.0, 622.0, 678.0, 692.0, 755.0, 585.0, 658.0, 777.0, 988.0, 996.0, 968.0, 768.0, 675.0, 784.0, 848.0, 871.0, 845.0, 814.0, 706.0, 734.0, 1280.0, 1877.0, 1960.0, 1501.0, 1463.0, 2386.0, 3050.0, 3525.0, 3115.0, 2840.0, 2400.0, 2792.0, 2217.0, 2221.0, 1868.0, 1706.0, 2087.0, 2030.0, 1410.0, 1425.0, 1451.0, 1671.0, 1886.0, 2350.0, 2020.0, 1950.0, 2051.0, 1960.0, 1780.0, 1864.0, 1931.0, 1996.0, 2139.0, 1986.0, 1864.0, 1705.0, 1740.0, 1872.0, 1780.0, 1510.0, 1471.0, 1480.0, 1289.0, 1270.0, 1292.0, 1343.0, 1462.0, 1406.0, 1514.0, 1946.0, 2843.0, 4100.0, 4810.0, 4225.0, 5090.0, 4160.0, 2941.0, 2673.0, 2440.0, 2250.0, 1860.0, 1761.0], "closes": [288.0, 308.0, 316.0, 306.0, 306.0, 308.0, 318.0, 311.0, 299.0, 296.0, 287.0, 285.0, 285.0, 276.0, 283.0, 274.0, 268.0, 260.0, 261.0, 344.0, 370.0, 485.0, 629.0, 569.0, 558.0, 625.0, 683.0, 685.0, 835.0, 821.0, 833.0, 747.0, 730.0, 858.0, 2140.0, 2057.0, 1822.0, 2321.0, 1673.0, 1515.0, 1680.0, 1578.0, 1814.0, 2000.0, 1920.0, 1861.0, 1840.0, 1860.0, 1740.0, 1505.0, 1447.0, 1314.0, 1307.0, 1350.0, 1300.0, 1272.0, 1270.0, 1186.0, 1392.0, 1365.0, 1204.0, 1217.0, 1052.0, 1107.0, 1098.0, 956.0, 1031.0, 839.0, 808.0, 682.0, 675.0, 692.0, 686.0, 690.0, 625.0, 718.0, 710.0, 777.0, 781.0, 680.0, 755.0, 1023.0, 1030.0, 1017.0, 976.0, 791.0, 774.0, 846.0, 920.0, 893.0, 850.0, 814.0, 731.0, 1038.0, 1811.0, 2291.0, 2315.0, 1540.0, 1986.0, 3390.0, 3550.0, 3585.0, 3130.0, 3285.0, 2757.0, 2880.0, 2233.0, 2586.0, 1868.0, 2110.0, 2747.0, 2115.0, 1446.0, 1553.0, 1816.0, 1927.0, 2293.0, 2501.0, 2195.0, 2377.0, 2165.0, 2041.0, 1911.0, 1954.0, 1995.0, 2196.0, 2220.0, 2027.0, 1876.0, 1749.0, 1910.0, 1883.0, 1897.0, 1565.0, 1622.0, 1485.0, 1390.0, 1337.0, 1365.0, 1602.0, 1479.0, 1474.0, 2089.0, 2343.0, 4800.0, 6140.0, 4900.0, 4580.0, 5270.0, 4180.0, 3160.0, 2871.0, 2527.0, 2328.0, 2134.0, 1892.0], "volumes": [279300, 109100, 161700, 116700, 59400, 57700, 148400, 145400, 49900, 121200, 141300, 33800, 68700, 111300, 37800, 76100, 101600, 132900, 265700, 2882900, 954800, 5152500, 26197400, 6618900, 3536300, 4663200, 3565500, 6483700, 5431900, 13080300, 2368800, 1208700, 854400, 797200, 2627600, 6223100, 9519300, 14834000, 6660200, 3587000, 5246600, 1080600, 8809300, 5685500, 1798900, 1218300, 3506400, 2125200, 603100, 533400, 498200, 856500, 2814000, 5205500, 1650100, 2045000, 1813400, 1493700, 2617100, 2194500, 2865900, 729900, 1220200, 1249700, 680400, 986800, 1384300, 1698700, 2087700, 2501300, 1101000, 2336400, 159300, 1129600, 604700, 855000, 1362500, 1601600, 2228000, 3620200, 3057600, 8736600, 5604000, 1244000, 946500, 1368100, 1192100, 988500, 1407400, 484200, 276900, 736100, 1394100, 5572500, 49908400, 33945000, 23333100, 11271800, 17818400, 34667900, 26517200, 11400400, 6830900, 13018400, 25457900, 14640600, 14332000, 26270600, 14988200, 54065300, 37280300, 16994800, 32755600, 23330400, 21302400, 14626800, 18090500, 20631100, 11795300, 14058200, 5378300, 4069000, 3865200, 6276800, 1438700, 15637300, 5133200, 2790800, 2059800, 2389300, 4162300, 5118800, 1761200, 3464100, 2164700, 1934000, 2829200, 2087200, 2164100, 6969100, 4366900, 1201100, 5421300, 18443800, 16187100, 28709300, 4374300, 1771100, 3950300, 2849400, 1832100, 11348700, 8234200, 6028900, 10375000, 20330400], "sma": {"5": [null, null, null, null, 304.8, 308.8, 310.8, 309.8, 308.4, 306.4, 302.2, 295.6, 290.4, 285.8, 283.2, 280.6, 277.2, 272.2, 269.2, 281.4, 300.6, 344.0, 417.8, 479.4, 522.2, 573.2, 612.8, 624.0, 677.2, 729.8, 771.4, 784.2, 793.2, 797.8, 1061.6, 1306.4, 1521.4, 1839.6, 2002.6, 1877.6, 1802.2, 1753.4, 1652.0, 1717.4, 1798.4, 1834.6, 1887.0, 1896.2, 1844.2, 1761.2, 1678.4, 1573.2, 1462.6, 1384.6, 1343.6, 1308.6, 1299.8, 1275.6, 1284.0, 1297.0, 1283.4, 1272.8, 1246.0, 1189.0, 1135.6, 1086.0, 1048.8, 1006.2, 946.4, 863.2, 807.0, 739.2, 708.6, 685.0, 673.6, 682.2, 685.8, 704.0, 722.2, 733.2, 740.6, 803.2, 853.8, 901.0, 960.2, 967.4, 917.6, 880.8, 861.4, 844.8, 856.6, 864.6, 841.6, 865.2, 1048.8, 1337.0, 1637.2, 1799.0, 1988.6, 2304.4, 2556.2, 2810.2, 3128.2, 3388.0, 3261.4, 3127.4, 2857.0, 2748.2, 2464.8, 2335.4, 2308.8, 2285.2, 2057.2, 1994.2, 1935.4, 1771.4, 1807.0, 2018.0, 2146.4, 2258.6, 2306.2, 2255.8, 2137.8, 2089.6, 2013.2, 2019.4, 2055.2, 2078.4, 2062.8, 2013.6, 1956.4, 1889.0, 1863.0, 1800.8, 1775.4, 1690.4, 1591.8, 1479.8, 1439.8, 1435.8, 1434.6, 1451.4, 1601.8, 1797.4, 2437.0, 3369.2, 4054.4, 4552.6, 5138.0, 5014.0, 4418.0, 4012.2, 3601.6, 3013.2, 2604.0, 2350.4], "10": [338.1, 337.1, 330.3, 322.4, 317.0, 314.1, 312.2, 310.0, 307.7, 305.6, 305.5, 303.2, 300.1, 297.1, 294.8, 291.4, 286.4, 281.3, 277.5, 282.3, 290.6, 310.6, 345.0, 374.3, 401.8, 436.9, 478.4, 520.9, 578.3, 626.0, 672.3, 698.5, 708.6, 737.5, 895.7, 1038.9, 1152.8, 1316.4, 1400.2, 1469.6, 1554.3, 1637.4, 1745.8, 1860.0, 1838.0, 1818.4, 1820.2, 1774.1, 1780.8, 1779.8, 1756.5, 1730.1, 1679.4, 1614.4, 1552.4, 1493.5, 1436.5, 1369.1, 1334.3, 1320.3, 1296.0, 1286.3, 1260.8, 1236.5, 1216.3, 1184.7, 1160.8, 1126.1, 1067.7, 999.4, 946.5, 894.0, 857.4, 815.7, 768.4, 744.6, 712.5, 706.3, 703.6, 703.4, 711.4, 744.5, 778.9, 811.6, 846.7, 854.0, 860.4, 867.3, 881.2, 902.5, 912.0, 891.1, 861.2, 863.3, 946.8, 1096.8, 1250.9, 1320.3, 1426.9, 1676.6, 1946.6, 2223.7, 2463.6, 2688.3, 2782.9, 2841.8, 2833.6, 2938.2, 2926.4, 2798.4, 2718.1, 2571.1, 2402.7, 2229.5, 2135.4, 2040.1, 2046.1, 2037.6, 2070.3, 2097.0, 2038.8, 2031.4, 2077.9, 2118.0, 2135.9, 2162.8, 2155.5, 2108.1, 2076.2, 2013.4, 1987.9, 1972.1, 1970.7, 1931.8, 1894.5, 1823.4, 1740.4, 1671.4, 1620.3, 1605.6, 1562.5, 1521.6, 1540.8, 1618.6, 1936.4, 2401.9, 2752.9, 3077.2, 3467.7, 3725.5, 3893.6, 4033.3, 4077.1, 4075.6, 3809.0, 3384.2], "20": [307.9, 310.15, 313.0, 315.2, 317.0, 318.8, 320.95, 322.5, 323.45, 322.55, 321.8, 320.15, 315.2, 309.75, 305.9, 302.75, 299.3, 295.65, 292.6, 293.95, 298.05, 306.9, 322.55, 335.7, 348.3, 364.15, 382.4, 401.1, 427.9, 454.15, 481.45, 504.55, 526.8, 555.9, 648.75, 737.9, 815.6, 918.65, 989.25, 1047.8, 1113.3, 1167.95, 1227.2, 1298.75, 1366.85, 1428.65, 1486.5, 1545.25, 1590.5, 1624.7, 1655.4, 1683.75, 1712.6, 1737.2, 1695.2, 1655.95, 1628.35, 1571.6, 1557.55, 1550.05, 1526.25, 1508.2, 1470.1, 1425.45, 1384.35, 1339.1, 1298.65, 1247.6, 1201.0, 1159.85, 1121.25, 1090.15, 1059.1, 1026.1, 992.35, 964.65, 936.65, 916.2, 885.65, 851.4, 828.95, 819.25, 818.15, 813.65, 807.55, 799.3, 786.45, 786.8, 792.4, 802.95, 811.7, 817.8, 820.05, 837.45, 896.75, 975.4, 1055.65, 1093.8, 1154.05, 1289.55, 1429.3, 1557.4, 1662.4, 1775.8, 1864.85, 1969.3, 2042.25, 2129.25, 2176.65, 2237.5, 2332.35, 2397.4, 2433.15, 2458.9, 2459.15, 2440.95, 2439.85, 2487.9, 2498.35, 2447.7, 2378.45, 2301.25, 2240.3, 2173.75, 2135.65, 2101.45, 2100.8, 2072.85, 2073.25, 2055.2, 2013.35, 2001.75, 2024.3, 2024.9, 2015.2, 1993.1, 1947.95, 1889.75, 1848.25, 1809.5, 1775.2, 1746.85, 1755.75, 1775.2, 1915.45, 2112.65, 2246.65, 2374.3, 2544.0, 2665.55, 2728.05, 2777.45, 2808.95, 2847.1, 2872.7, 2893.05], "30": [287.7, 289.733333, 292.066667, 293.9, 296.166667, 298.433333, 300.766667, 302.766667, 304.566667, 306.266667, 307.1, 307.833333, 308.7, 309.166667, 309.6, 309.666667, 309.433333, 308.766667, 308.133333, 309.133333, 311.4, 316.966667, 325.133333, 331.266667, 337.866667, 347.466667, 359.0, 370.733333, 387.833333, 404.633333, 422.8, 437.433333, 451.233333, 469.633333, 530.766667, 589.066667, 639.2, 706.2, 752.0, 792.633333, 839.066667, 882.166667, 933.133333, 990.6, 1045.166667, 1098.066667, 1150.466667, 1203.8, 1253.1, 1291.8, 1327.7, 1355.333333, 1377.933333, 1403.966667, 1428.7, 1450.266667, 1469.833333, 1486.533333, 1505.1, 1523.233333, 1535.6, 1551.266667, 1562.0, 1570.3, 1535.566667, 1498.866667, 1472.5, 1423.1, 1394.266667, 1366.5, 1333.0, 1303.466667, 1265.866667, 1222.2, 1179.033333, 1140.933333, 1103.266667, 1067.166667, 1035.2, 1007.7, 984.633333, 974.933333, 965.7, 954.6, 943.8, 927.766667, 911.233333, 899.9, 884.166667, 868.433333, 856.633333, 843.2, 832.5, 830.2, 853.966667, 898.466667, 941.266667, 964.633333, 1003.9, 1094.166667, 1190.0, 1286.433333, 1367.9, 1454.4, 1525.466667, 1597.533333, 1648.3, 1708.6, 1744.833333, 1792.5, 1858.9, 1895.3, 1909.166667, 1927.033333, 1955.033333, 1992.9, 2043.533333, 2098.7, 2141.2, 2190.666667, 2234.5, 2275.4, 2314.733333, 2345.266667, 2351.4, 2348.233333, 2345.066667, 2361.3, 2357.633333, 2302.933333, 2248.266667, 2191.533333, 2150.433333, 2093.1, 2055.266667, 2008.766667, 1980.666667, 1939.033333, 1922.266667, 1905.333333, 1863.066667, 1841.7, 1863.133333, 1889.466667, 1988.933333, 2129.366667, 2216.266667, 2285.566667, 2388.066667, 2448.166667, 2481.333333, 2509.0, 2529.533333, 2542.0, 2546.633333, 2536.5], "50": [277.98, 278.48, 279.2, 279.76, 280.48, 281.26, 282.32, 283.0, 283.62, 284.12, 284.44, 284.78, 285.08, 285.3, 285.66, 286.0, 286.46, 286.8, 287.24, 289.3, 291.84, 296.6, 304.26, 310.62, 317.02, 324.72, 333.42, 342.1, 353.9, 365.42, 376.84, 386.52, 395.94, 407.86, 445.26, 480.96, 511.9, 552.72, 580.58, 604.6, 632.16, 657.36, 685.96, 718.26, 749.46, 779.94, 810.0, 840.54, 868.9, 892.66, 915.84, 935.96, 955.78, 976.66, 996.54, 1015.82, 1034.86, 1052.36, 1074.22, 1095.6, 1113.94, 1132.58, 1147.92, 1164.54, 1180.84, 1194.48, 1209.74, 1221.32, 1232.26, 1239.02, 1245.12, 1249.26, 1250.4, 1252.82, 1254.16, 1256.02, 1256.56, 1258.4, 1257.32, 1254.5, 1252.94, 1258.46, 1264.46, 1267.64, 1244.36, 1219.04, 1198.08, 1168.58, 1153.52, 1141.08, 1124.48, 1109.2, 1087.54, 1068.3, 1066.12, 1074.72, 1084.22, 1077.82, 1082.74, 1120.44, 1162.5, 1207.92, 1244.38, 1283.08, 1312.22, 1344.38, 1363.64, 1391.64, 1401.16, 1416.06, 1446.92, 1464.88, 1472.76, 1481.68, 1496.04, 1515.46, 1540.7, 1573.94, 1601.68, 1635.58, 1665.38, 1692.36, 1716.86, 1742.14, 1769.54, 1799.1, 1829.3, 1854.3, 1876.2, 1897.58, 1920.68, 1937.88, 1955.22, 1966.18, 1979.1, 1992.98, 2005.3, 2015.12, 2024.02, 2038.2, 2050.78, 2063.98, 2091.14, 2117.24, 2177.02, 2254.0, 2305.7, 2366.5, 2432.18, 2447.98, 2440.18, 2425.9, 2413.84, 2394.7, 2382.24, 2362.48], "200": [401.03, 399.755, 398.505, 397.2, 395.85, 394.4, 392.955, 391.35, 389.72, 388.005, 386.26, 384.59, 382.915, 381.095, 379.41, 377.925, 376.43, 374.91, 373.575, 373.085, 372.84, 373.765, 375.42, 376.6, 377.51, 378.67, 380.05, 381.27, 383.005, 384.69, 386.39, 387.45, 387.91, 388.855, 395.485, 401.845, 407.635, 416.32, 421.535, 426.215, 431.625, 436.84, 443.12, 450.19, 456.48, 462.84, 469.0, 475.3, 480.855, 485.235, 489.81, 493.445, 497.24, 501.35, 505.405, 509.21, 512.985, 516.455, 520.84, 525.085, 528.65, 532.495, 535.61, 538.94, 542.235, 544.88, 547.705, 549.66, 551.365, 552.45, 553.41, 554.35, 555.445, 556.475, 557.23, 558.565, 559.765, 561.245, 562.815, 563.94, 565.49, 568.39, 571.415, 574.305, 577.11, 579.01, 580.79, 582.95, 585.505, 587.915, 590.14, 592.185, 593.85, 597.235, 604.495, 614.055, 623.945, 629.895, 637.8, 652.725, 668.53, 684.525, 698.295, 712.905, 724.84, 737.475, 746.895, 758.055, 765.67, 774.5, 786.28, 794.915, 800.325, 806.355, 813.735, 821.665, 831.45, 842.28, 851.565, 861.835, 871.105, 879.755, 887.795, 896.11, 904.61, 914.16, 923.76, 932.36, 940.18, 947.355, 955.365, 963.155, 971.065, 977.36, 983.945, 989.92, 995.415, 1000.64, 1005.995, 1012.575, 1018.55, 1024.53, 1033.575, 1043.89, 1066.47, 1095.755, 1118.84, 1140.335, 1165.25, 1184.73, 1199.125, 1212.065, 1223.3, 1233.55, 1242.87, 1250.985]}, "ema": {"5": [null, null, null, null, 304.8, 305.8667, 309.9111, 310.2741, 306.516, 303.0107, 297.6738, 293.4492, 290.6328, 285.7552, 284.8368, 281.2245, 276.8164, 271.2109, 267.8073, 293.2048, 318.8032, 374.2022, 459.1348, 495.7565, 516.5043, 552.6696, 596.113, 625.742, 695.4947, 737.3298, 769.2199, 761.8132, 751.2088, 786.8059, 1237.8706, 1510.9137, 1614.6092, 1850.0728, 1791.0485, 1699.0323, 1692.6882, 1654.4588, 1707.6392, 1805.0928, 1843.3952, 1849.2635, 1846.1756, 1850.7838, 1813.8558, 1710.9039, 1622.9359, 1519.9573, 1448.9715, 1415.981, 1377.3207, 1342.2138, 1318.1425, 1274.095, 1313.3967, 1330.5978, 1288.3985, 1264.599, 1193.7327, 1164.8218, 1142.5479, 1080.3652, 1063.9102, 988.9401, 928.6267, 846.4178, 789.2785, 756.8524, 733.2349, 718.8233, 687.5488, 697.6992, 701.7995, 726.8663, 744.9109, 723.2739, 733.8493, 830.2329, 896.8219, 936.8813, 949.9208, 896.9472, 855.9648, 852.6432, 875.0955, 881.0637, 870.7091, 851.8061, 811.5374, 887.0249, 1195.0166, 1560.3444, 1811.8963, 1721.2642, 1809.5095, 2336.3396, 2740.8931, 3022.2621, 3058.1747, 3133.7831, 3008.1888, 2965.4592, 2721.3061, 2676.2041, 2406.8027, 2307.8685, 2454.2457, 2341.1638, 2042.7758, 1879.5172, 1858.3448, 1881.2299, 2018.4866, 2179.3244, 2184.5496, 2248.6997, 2220.7998, 2160.8665, 2077.5777, 2036.3851, 2022.5901, 2080.3934, 2126.9289, 2093.6193, 2021.0795, 1930.3863, 1923.5909, 1910.0606, 1905.7071, 1792.138, 1735.4254, 1651.9502, 1564.6335, 1488.7557, 1447.5038, 1499.0025, 1492.335, 1486.2233, 1687.1489, 1905.7659, 2870.5106, 3960.3404, 4273.5603, 4375.7069, 4673.8046, 4509.203, 4059.4687, 3663.3125, 3284.5416, 2965.6944, 2688.463, 2422.9753], "10": [null, null, null, null, null, null, null, null, null, 305.6, 302.2182, 299.0876, 296.5262, 292.7942, 291.0134, 287.9201, 284.2982, 279.8804, 276.4476, 288.7298, 303.5062, 336.5051, 389.686, 422.2885, 446.9633, 479.3336, 516.3639, 547.025, 599.3841, 639.6779, 674.8274, 687.9497, 695.5952, 725.1233, 982.3736, 1177.7602, 1294.8947, 1481.4593, 1516.2849, 1516.0513, 1545.8601, 1551.7038, 1599.394, 1672.2314, 1717.2803, 1743.4111, 1760.9727, 1778.9777, 1771.8908, 1723.3652, 1673.117, 1607.823, 1553.1279, 1516.1956, 1476.8873, 1439.635, 1408.7923, 1368.2846, 1372.5965, 1371.2153, 1340.8125, 1318.3012, 1269.8828, 1240.2677, 1214.4009, 1167.4189, 1142.6155, 1087.4126, 1036.6103, 972.1357, 918.1111, 877.0, 842.2727, 814.5867, 780.1164, 768.8225, 758.1275, 761.5589, 765.0936, 749.6221, 750.5999, 800.1272, 841.9222, 873.7545, 892.3446, 873.9183, 855.7514, 853.9784, 865.9823, 870.8946, 867.0956, 857.4419, 834.4524, 871.4611, 1042.2863, 1269.3252, 1459.4479, 1474.0937, 1567.1676, 1898.5917, 2198.8477, 2450.8754, 2574.3526, 2703.5612, 2713.2774, 2743.5906, 2650.7559, 2638.9821, 2498.8036, 2428.112, 2486.0916, 2418.6204, 2241.7803, 2116.5476, 2061.9025, 2037.3748, 2083.8521, 2159.6972, 2166.1159, 2204.4584, 2197.2842, 2168.8689, 2121.9836, 2091.4412, 2073.9064, 2096.1052, 2118.6316, 2101.9713, 2060.8856, 2004.1791, 1987.0556, 1968.1364, 1955.2025, 1884.2566, 1836.5736, 1772.6511, 1703.0782, 1636.5185, 1587.1515, 1589.8512, 1569.6965, 1552.2971, 1649.8795, 1775.9014, 2325.7375, 3019.2398, 3361.1962, 3582.7969, 3889.5611, 3942.3681, 3800.1194, 3631.1886, 3430.427, 3229.9858, 3030.7156, 2823.6764], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.95, 301.1929, 318.6983, 348.2508, 369.2746, 387.2484, 409.8914, 435.9018, 459.6254, 495.3754, 526.3872, 555.5885, 573.8181, 588.6926, 614.3409, 759.6418, 883.1997, 972.6093, 1101.0274, 1155.501, 1189.739, 1236.4305, 1268.961, 1320.8694, 1385.5485, 1436.4487, 1476.8821, 1511.4648, 1544.6586, 1563.2626, 1557.7137, 1547.1696, 1524.963, 1504.2046, 1489.5184, 1471.4691, 1452.472, 1435.0937, 1411.3705, 1409.5257, 1405.2852, 1386.1151, 1370.0089, 1339.7224, 1317.5583, 1296.648, 1264.2053, 1241.9953, 1203.6148, 1165.9372, 1119.8479, 1077.4815, 1040.769, 1006.9814, 976.7927, 943.2887, 921.8326, 901.6581, 889.7859, 879.4253, 860.4324, 850.3912, 866.8302, 882.3702, 895.192, 902.888, 892.232, 880.9718, 877.6412, 881.6754, 882.7539, 879.6345, 873.3836, 859.8232, 876.7925, 965.7646, 1091.9775, 1208.4558, 1240.0315, 1311.0761, 1509.0688, 1703.4432, 1882.6391, 2001.4354, 2123.6796, 2183.9959, 2250.282, 2248.6361, 2280.766, 2241.4549, 2228.9354, 2278.2749, 2262.7249, 2184.9416, 2124.7567, 2095.3513, 2079.3178, 2099.6685, 2137.8905, 2143.3295, 2165.5839, 2165.5283, 2153.6684, 2130.5572, 2113.7422, 2102.4334, 2111.3445, 2121.6927, 2112.6743, 2090.1339, 2057.645, 2043.5835, 2028.2899, 2015.7861, 1972.8541, 1939.4394, 1896.1594, 1847.9538, 1799.2915, 1757.9304, 1743.0799, 1717.9294, 1694.6981, 1732.2506, 1790.4172, 2077.0442, 2463.9923, 2695.9931, 2875.4223, 3103.4773, 3206.0033, 3201.622, 3170.1342, 3108.8833, 3034.5135, 2948.7503, 2848.1074], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 404.6333, 432.2699, 452.575, 470.4734, 495.4751, 601.5735, 695.472, 768.1512, 868.335, 920.2489, 958.6199, 1005.1606, 1042.118, 1091.9168, 1150.5028, 1200.1478, 1242.7834, 1281.3135, 1318.6481, 1345.8321, 1356.101, 1361.9655, 1358.8709, 1355.5244, 1355.168, 1351.6088, 1346.4727, 1341.539, 1331.5042, 1335.4072, 1337.3164, 1328.7153, 1321.5079, 1304.1203, 1291.4028, 1278.9252, 1258.0914, 1243.4403, 1217.3474, 1190.9379, 1158.1032, 1126.9352, 1098.8749, 1072.2378, 1047.5773, 1020.3142, 1000.8101, 982.0482, 968.8192, 956.7019, 938.8501, 926.9888, 933.1831, 939.4294, 944.4339, 946.4704, 936.4401, 925.9601, 920.8014, 920.7497, 918.9594, 914.5104, 908.0258, 896.6048, 905.7271, 964.1318, 1049.7362, 1131.3661, 1157.7296, 1211.1664, 1351.7363, 1493.5598, 1628.4914, 1725.3629, 1825.9847, 1886.0502, 1950.176, 1968.4227, 2008.2664, 1999.2169, 2006.3642, 2054.1472, 2058.0732, 2018.5846, 1988.5469, 1977.4148, 1974.1622, 1994.7324, 2027.3948, 2038.2081, 2060.0656, 2066.8356, 2065.1688, 2055.2224, 2048.6919, 2045.2279, 2054.9552, 2065.6032, 2063.1127, 2051.0409, 2031.5544, 2023.7122, 2014.634, 2007.0447, 1978.5257, 1955.524, 1925.1676, 1890.6407, 1854.9219, 1823.3141, 1809.0357, 1787.7431, 1767.5016, 1788.2434, 1824.0342, 2016.032, 2282.0944, 2450.9916, 2588.347, 2761.3568, 2852.8822, 2872.6962, 2872.5868, 2850.2909, 2816.5947, 2772.5563, 2715.7462], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 892.66, 914.3988, 930.0695, 944.851, 960.7392, 974.0436, 985.7282, 996.8761, 1004.2927, 1019.4969, 1033.046, 1039.7501, 1046.7011, 1046.9089, 1049.2654, 1051.1766, 1047.4442, 1046.7993, 1038.6503, 1029.6052, 1015.9736, 1002.6021, 990.4216, 978.4835, 967.1704, 953.752, 944.5068, 935.3105, 929.1022, 923.2943, 913.7533, 907.5277, 912.056, 916.6813, 920.6154, 922.7873, 917.6192, 911.987, 909.3993, 909.815, 909.1556, 906.8358, 903.1952, 896.4424, 901.9937, 937.641, 990.7139, 1042.6467, 1062.1507, 1098.3801, 1188.2476, 1280.8653, 1371.2235, 1440.1952, 1512.5405, 1561.3428, 1613.0548, 1637.3664, 1674.5677, 1682.1533, 1698.9316, 1740.0323, 1754.7369, 1742.6296, 1735.1932, 1738.3621, 1745.7596, 1767.22, 1795.9957, 1811.6429, 1833.8138, 1846.8015, 1854.4171, 1856.6361, 1860.4543, 1865.7306, 1878.6823, 1892.0673, 1897.3588, 1896.5212, 1890.736, 1891.4915, 1891.1585, 1891.3876, 1878.5881, 1868.5258, 1853.4856, 1835.3097, 1815.7681, 1798.0909, 1790.4011, 1778.1893, 1766.2603, 1778.9167, 1801.0377, 1918.644, 2084.1874, 2194.6114, 2288.1561, 2405.0911, 2474.6954, 2501.5701, 2516.0575, 2516.4866, 2509.095, 2494.3854, 2470.7624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [311.8, 308.0, 308.8, 307.4, 307.066667, 308.133333, 311.2, 311.266667, 307.666667, 303.533333, 297.066667, 291.333333, 287.8, 283.0, 282.066667, 279.0, 274.8, 269.066667, 265.333333, 290.266667, 319.8, 381.266667, 476.266667, 526.666667, 552.866667, 587.133333, 623.733333, 647.8, 718.133333, 766.066667, 800.466667, 792.333333, 774.266667, 795.866667, 1243.266667, 1575.066667, 1746.933333, 2013.466667, 1957.933333, 1795.4, 1729.533333, 1654.8, 1675.0, 1791.0, 1858.533333, 1879.4, 1881.2, 1872.2, 1820.133333, 1707.066667, 1602.333333, 1480.866667, 1392.133333, 1354.6, 1326.4, 1302.533333, 1289.666667, 1251.733333, 1290.533333, 1317.533333, 1286.533333, 1264.4, 1190.8, 1144.466667, 1114.133333, 1054.266667, 1035.933333, 966.0, 899.933333, 811.8, 749.066667, 710.733333, 693.0, 686.8, 666.8, 681.6, 690.866667, 721.266667, 746.933333, 732.866667, 740.133333, 834.266667, 909.866667, 964.266667, 989.266667, 932.866667, 868.4, 844.533333, 857.6, 868.133333, 869.866667, 855.666667, 811.133333, 876.6, 1191.866667, 1605.933333, 1931.933333, 1899.533333, 1961.866667, 2429.0, 2844.2, 3187.133333, 3293.733333, 3346.0, 3135.666667, 3008.533333, 2710.4, 2620.066667, 2326.666667, 2208.4, 2345.6, 2281.0, 2001.266667, 1833.2, 1773.8, 1771.0, 1944.866667, 2176.2, 2235.2, 2312.066667, 2280.866667, 2192.466667, 2077.533333, 2016.266667, 1984.733333, 2045.666667, 2112.533333, 2103.133333, 2035.666667, 1931.066667, 1896.533333, 1872.066667, 1874.733333, 1775.4, 1715.8, 1619.0, 1518.866667, 1433.933333, 1395.666667, 1449.733333, 1464.133333, 1477.266667, 1689.8, 1936.866667, 2937.733333, 4172.066667, 4682.333333, 4857.533333, 5096.666667, 4777.333333, 4159.333333, 3643.666667, 3148.6, 2724.066667, 2431.0, 2193.666667], "10": [327.781818, 322.309091, 318.472727, 314.054545, 311.072727, 309.436364, 310.145455, 309.927273, 307.927273, 305.8, 302.418182, 298.690909, 295.381818, 291.0, 288.436364, 284.654545, 280.4, 275.6, 271.909091, 284.0, 299.945455, 335.290909, 393.181818, 433.909091, 467.309091, 507.890909, 552.636364, 590.2, 647.309091, 691.436364, 729.072727, 742.654545, 748.381818, 775.545455, 1030.545455, 1241.690909, 1384.072727, 1596.472727, 1661.309091, 1682.181818, 1720.436364, 1724.745455, 1756.854545, 1803.072727, 1813.981818, 1818.163636, 1822.090909, 1829.327273, 1823.127273, 1772.981818, 1712.472727, 1632.018182, 1555.090909, 1495.2, 1438.036364, 1387.054545, 1346.418182, 1300.872727, 1305.036364, 1310.618182, 1289.472727, 1275.109091, 1232.509091, 1204.545455, 1179.363636, 1132.036364, 1104.090909, 1045.581818, 987.745455, 917.618182, 858.636364, 812.363636, 774.545455, 744.109091, 709.436364, 700.272727, 693.981818, 705.709091, 719.290909, 715.0, 724.381818, 781.036364, 832.945455, 876.236364, 906.127273, 896.0, 881.454545, 878.836364, 888.418182, 890.563636, 881.018182, 863.2, 834.090909, 866.236364, 1038.545455, 1282.945455, 1504.436364, 1557.0, 1678.036364, 2034.963636, 2375.581818, 2673.472727, 2838.254545, 2987.6, 3000.090909, 3017.745455, 2907.054545, 2862.036364, 2667.454545, 2519.018182, 2509.672727, 2400.018182, 2195.454545, 2040.963636, 1965.781818, 1927.890909, 1973.872727, 2056.581818, 2085.2, 2140.963636, 2153.327273, 2153.727273, 2131.836364, 2109.309091, 2086.945455, 2097.872727, 2108.272727, 2084.909091, 2042.709091, 1983.218182, 1964.418182, 1945.345455, 1931.690909, 1857.927273, 1801.6, 1727.145455, 1648.345455, 1575.0, 1519.290909, 1515.963636, 1492.945455, 1476.854545, 1580.018182, 1725.872727, 2304.309091, 3068.6, 3522.8, 3855.0, 4253.690909, 4383.2, 4280.381818, 4094.454545, 3820.581818, 3502.563636, 3149.545455, 2801.0], "20": [321.62381, 321.633333, 322.190476, 321.52381, 320.647619, 319.790476, 319.714286, 318.766667, 316.528571, 313.914286, 310.528571, 307.02381, 303.67619, 299.942857, 297.395238, 294.357143, 291.047619, 287.304762, 284.004762, 288.9, 296.142857, 313.947619, 344.62381, 368.095238, 389.266667, 415.619048, 445.985714, 474.804762, 516.128571, 553.566667, 589.647619, 614.938095, 636.409524, 667.952381, 818.819048, 952.938095, 1056.185714, 1199.557143, 1271.4, 1321.471429, 1381.680952, 1425.938095, 1487.466667, 1561.066667, 1620.233333, 1667.295238, 1706.471429, 1742.042857, 1760.590476, 1752.447619, 1735.52381, 1703.009524, 1667.128571, 1632.595238, 1590.957143, 1550.652381, 1513.895238, 1471.766667, 1454.661905, 1436.32381, 1403.366667, 1373.914286, 1330.466667, 1295.885714, 1264.7, 1223.904762, 1194.561905, 1150.785714, 1108.919048, 1059.490476, 1013.314286, 972.433333, 933.942857, 898.790476, 860.590476, 834.461905, 810.209524, 795.004762, 782.128571, 762.542857, 753.361905, 771.842857, 791.914286, 810.852381, 826.314286, 824.738095, 822.328571, 828.0, 840.685714, 850.266667, 854.747619, 854.966667, 846.7, 867.457143, 960.17619, 1092.961905, 1220.542857, 1266.671429, 1351.642857, 1564.590476, 1779.871429, 1985.17619, 2134.947619, 2289.480952, 2382.928571, 2479.609524, 2504.72381, 2556.509524, 2531.628571, 2525.280952, 2573.804762, 2553.104762, 2462.495238, 2378.671429, 2317.442857, 2266.761905, 2252.671429, 2258.495238, 2230.6, 2219.042857, 2192.119048, 2159.980952, 2122.814286, 2095.547619, 2078.52381, 2084.271429, 2095.561905, 2088.533333, 2069.785714, 2038.904762, 2025.07619, 2012.661905, 2002.685714, 1958.942857, 1920.571429, 1870.07619, 1812.638095, 1754.452381, 1704.47619, 1681.02381, 1649.547619, 1620.861905, 1653.447619, 1709.37619, 1997.452381, 2399.790476, 2665.252381, 2887.47619, 3163.257143, 3319.066667, 3366.157143, 3379.771429, 3355.919048, 3310.114286, 3242.2, 3148.8], "30": [307.086022, 308.395699, 310.090323, 310.989247, 311.769892, 312.533333, 313.795699, 314.455914, 314.212903, 313.660215, 312.417204, 310.991398, 309.51828, 307.408602, 305.72043, 303.423656, 300.735484, 297.546237, 294.464516, 296.778495, 300.705376, 311.905376, 332.036559, 347.769892, 362.397849, 380.922581, 402.569892, 423.602151, 453.554839, 481.501075, 509.137634, 530.053763, 548.929032, 575.172043, 682.937634, 781.404301, 860.948387, 969.451613, 1031.825806, 1081.051613, 1138.301075, 1185.974194, 1246.092473, 1314.922581, 1374.883871, 1427.51828, 1475.384946, 1521.16129, 1555.754839, 1572.006452, 1582.019355, 1581.135484, 1578.017204, 1576.215054, 1569.507527, 1559.397849, 1547.767742, 1529.455914, 1523.356989, 1514.31828, 1493.722581, 1473.167742, 1440.956989, 1411.602151, 1381.131183, 1343.739785, 1313.554839, 1272.683871, 1233.0, 1187.047312, 1142.434409, 1101.07957, 1061.243011, 1024.090323, 985.56129, 955.817204, 928.015054, 906.965591, 888.503226, 865.587097, 849.283871, 851.75914, 855.311828, 858.621505, 860.002151, 850.144086, 840.223656, 836.015054, 837.311828, 837.88172, 836.692473, 833.941935, 826.703226, 839.96129, 903.23871, 995.950538, 1087.339785, 1125.967742, 1191.862366, 1345.804301, 1504.245161, 1658.76129, 1777.701075, 1901.384946, 1985.423656, 2072.812903, 2113.810753, 2174.307527, 2184.591398, 2208.150538, 2269.731183, 2286.253763, 2257.266667, 2234.288172, 2227.124731, 2225.316129, 2244.677419, 2274.191398, 2280.404301, 2295.617204, 2293.96129, 2281.477419, 2257.967742, 2234.694624, 2212.096774, 2202.070968, 2193.797849, 2173.277419, 2141.967742, 2102.701075, 2077.350538, 2053.784946, 2034.782796, 1997.012903, 1966.619355, 1929.827957, 1889.907527, 1848.380645, 1811.346237, 1790.683871, 1763.178495, 1738.077419, 1754.032258, 1784.991398, 1972.767742, 2240.578495, 2419.329032, 2571.827957, 2764.372043, 2879.980645, 2925.905376, 2951.045161, 2952.206452, 2939.204301, 2912.88172, 2870.647312], "50": [289.669804, 290.847059, 292.318431, 293.369412, 294.398431, 295.477647, 296.918431, 298.043137, 298.670588, 299.156078, 299.26902, 299.29098, 299.299608, 298.943529, 298.853333, 298.396078, 297.690196, 296.652549, 295.640784, 297.866667, 301.031373, 308.606275, 321.641569, 332.023529, 341.724706, 353.802353, 367.852549, 381.64, 400.969412, 419.287059, 437.623529, 452.139608, 465.609412, 483.729412, 551.656471, 614.861961, 667.451765, 738.396863, 782.329412, 818.973333, 861.145882, 898.237647, 943.596078, 995.127059, 1042.254118, 1085.843922, 1127.414902, 1168.591373, 1203.864314, 1228.809412, 1250.548235, 1266.162353, 1280.712941, 1296.172549, 1308.852549, 1319.654902, 1329.622745, 1335.549804, 1348.86902, 1360.272157, 1364.523137, 1368.564706, 1365.404706, 1363.8, 1361.190588, 1352.373333, 1345.962353, 1331.423529, 1315.214902, 1293.636078, 1271.517647, 1249.826667, 1227.738039, 1205.761569, 1181.141176, 1160.115294, 1138.702745, 1119.896471, 1101.174902, 1078.534902, 1058.946667, 1049.929412, 1040.970196, 1031.265882, 1019.82902, 1002.050196, 984.597647, 970.790588, 961.042353, 950.825882, 939.41098, 927.235294, 912.403922, 910.461176, 939.586667, 987.621176, 1036.259608, 1054.133333, 1089.748235, 1180.22902, 1275.505882, 1370.505882, 1445.881569, 1525.905882, 1583.706667, 1645.188235, 1680.036078, 1727.971765, 1746.652549, 1774.450196, 1826.643922, 1852.843137, 1852.102745, 1855.249412, 1868.36, 1885.260392, 1915.752157, 1953.41098, 1977.766275, 2008.17098, 2028.932549, 2043.662745, 2052.236863, 2061.536471, 2071.452549, 2088.176471, 2104.682353, 2112.435294, 2113.286275, 2108.298039, 2108.785098, 2107.307451, 2105.704314, 2090.401569, 2076.904314, 2057.527843, 2033.881569, 2007.673725, 1982.178824, 1965.62902, 1943.699608, 1921.080784, 1922.061961, 1931.938824, 2037.145098, 2192.556078, 2296.320784, 2385.50902, 2499.371765, 2567.913725, 2595.836078, 2612.73098, 2616.695686, 2613.329412, 2603.105882, 2583.880784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9429, 3.0028, 2.9788, 3.0169, 2.8362, 2.6248, 2.1057, 1.6735, 1.3571, 0.9469, 0.8141, 0.5956, 0.2376, -0.1294, -0.4737, -0.1722, 0.6356, 2.6557, 5.5171, 7.1598, 8.4993, 9.6225, 10.4162, 11.9139, 14.7889, 16.4524, 17.7716, 17.9914, 16.3472, 16.0639, 25.5361, 34.6643, 41.6562, 50.3726, 41.6818, 34.5575, 31.2683, 24.9174, 24.0869, 24.9758, 24.563, 24.4738, 23.2907, 21.5223, 19.8948, 17.6431, 15.4053, 12.5879, 9.962, 8.683, 7.6071, 7.0044, 6.6694, 5.881, 5.3475, 5.0313, 4.4744, 4.3547, 3.7805, 3.0899, -0.0022, -3.3779, -5.7298, -9.374, -9.2018, -8.8311, -9.4737, -8.4065, -9.2091, -10.5598, -11.5504, -12.4693, -12.845, -12.6848, -12.1993, -11.6776, -10.7529, -8.6428, -6.7137, -5.2694, -4.1471, -4.8379, -5.6401, -5.7301, -6.3184, -6.3953, -5.9919, -6.3007, -5.8435, -4.4026, -0.3113, 6.5544, 13.0651, 16.1929, 17.5573, 21.7816, 26.4254, 33.3598, 36.2586, 32.9231, 28.1905, 24.1831, 20.4986, 17.478, 14.3803, 12.2042, 12.7768, 10.9271, 9.4183, 7.5053, 5.1715, 5.1496, 7.038, 8.9083, 9.5224, 9.9236, 9.3449, 8.4195, 8.1045, 7.0572, 5.2316, 3.2009, 1.3104, 0.6836, 0.2651, -1.9291, -4.1278, -7.1895, -8.7885, -9.1116, -8.5844, -8.3397, -7.8945, -7.3607, -6.4712, -5.1491, -5.9374, -5.0197, -3.0762, -0.8328, 6.7559, 15.6196, 18.9537, 20.9636, 20.0677, 14.9716, 11.9601, 9.7758, 5.9239, 3.8328, 2.6316, 1.0961], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.47, 43.24, 40.64, 37.41, 38.07, 68.19, 72.67, 83.65, 89.39, 77.22, 75.2, 78.83, 81.38, 81.46, 86.36, 84.12, 84.49, 71.61, 69.36, 75.58, 92.35, 88.13, 77.35, 82.3, 63.04, 59.39, 61.87, 59.45, 63.05, 65.64, 63.58, 62.03, 61.45, 61.82, 58.28, 52.0, 50.55, 47.3, 47.13, 48.37, 46.99, 46.19, 46.13, 43.57, 50.79, 49.89, 44.79, 45.27, 40.4, 42.62, 42.34, 38.13, 41.44, 36.11, 35.32, 32.23, 32.06, 32.97, 32.81, 33.05, 31.07, 36.89, 36.6, 40.74, 40.99, 36.8, 41.58, 54.73, 55.02, 54.33, 52.13, 43.56, 42.86, 46.75, 50.48, 49.13, 46.97, 45.18, 41.28, 56.32, 74.22, 79.77, 80.0, 57.21, 63.63, 75.89, 76.85, 77.07, 68.21, 69.5, 60.52, 61.76, 52.43, 56.31, 47.78, 50.5, 56.87, 50.0, 43.94, 45.09, 47.9, 49.09, 52.9, 54.97, 51.4, 53.34, 50.8, 49.31, 47.74, 48.33, 48.92, 51.82, 52.17, 49.09, 46.76, 44.84, 47.77, 47.32, 47.59, 41.93, 43.18, 40.9, 39.35, 38.48, 39.25, 45.47, 43.01, 42.9, 56.52, 60.69, 80.33, 84.79, 69.16, 65.78, 69.26, 59.05, 51.41, 49.45, 47.16, 45.83, 44.52, 42.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.7697, 118.554, 125.0282, 140.6416, 150.1548, 156.8542, 153.4552, 147.6872, 151.6959, 255.3756, 327.0749, 360.7758, 422.8744, 415.0158, 391.5253, 381.8216, 361.731, 360.6945, 370.6094, 367.7724, 356.6519, 342.1997, 328.5724, 304.5787, 263.5628, 223.7975, 179.4823, 142.1586, 114.7265, 87.9381, 63.7143, 43.8499, 21.0861, 19.4439, 15.7818, -0.1104, -11.5234, -33.4961, -45.9421, -55.8876, -74.3705, -82.0209, -102.3963, -119.666, -141.8839, -158.2326, -167.8821, -174.0077, -176.5048, -181.6351, -176.1657, -170.5112, -158.7931, -147.4837, -144.9992, -135.4173, -104.9881, -79.3926, -59.4715, -46.4567, -50.4884, -54.4278, -51.1504, -42.0966, -36.6772, -35.4436, -36.9449, -44.3212, -25.1052, 51.8999, 149.9307, 226.9414, 222.8678, 252.7148, 385.2193, 497.4069, 582.4267, 606.1041, 630.1122, 599.6216, 578.7116, 504.1216, 468.0966, 377.2612, 321.0994, 324.2536, 272.6137, 175.6808, 106.2698, 71.6569, 52.5767, 66.2252, 92.7564, 88.0756, 97.9231, 87.6108, 68.6412, 42.6265, 25.1889, 14.5105, 22.0132, 29.555, 19.731, -0.2363, -26.0086, -33.0608, -40.3632, -44.5076, -73.7317, -91.2409, -114.848, -139.613, -161.6528, -174.8445, -164.2814, -163.9453, -162.2125, -109.9465, -47.4823, 197.9981, 494.9641, 623.0718, 690.8135, 791.0578, 773.6301, 669.7923, 557.7507, 436.1711, 320.0712, 209.9864, 102.0398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.2045, 162.4387, 195.366, 228.4479, 267.3332, 296.8697, 315.8009, 329.005, 335.5502, 340.5791, 346.5851, 350.8226, 351.9884, 350.0307, 345.739, 337.507, 322.7181, 302.934, 278.2437, 251.0267, 223.7666, 196.6009, 170.0236, 144.7889, 120.0483, 99.9274, 83.0983, 66.4566, 50.8606, 33.9892, 18.003, 3.2249, -12.2942, -26.2396, -41.4709, -57.1099, -74.0647, -90.8983, -106.2951, -119.8376, -131.171, -141.2638, -148.2442, -152.6976, -153.9167, -152.6301, -151.1039, -147.9666, -139.3709, -127.3752, -113.7945, -100.3269, -90.3592, -83.1729, -76.7684, -69.8341, -63.2027, -57.6509, -53.5097, -51.672, -46.3586, -26.7069, 8.6206, 52.2848, 86.4014, 119.6641, 172.7751, 237.7015, 306.6465, 366.538, 419.2529, 455.3266, 480.0036, 484.8272, 481.4811, 460.6371, 432.7296, 411.0344, 383.3502, 341.8164, 294.707, 250.097, 210.593, 181.7194, 163.9268, 148.7566, 138.5899, 128.3941, 116.4435, 101.6801, 86.3818, 72.0076, 62.0087, 55.518, 48.3606, 38.6412, 25.7112, 13.9568, 3.0928, -6.4273, -19.8881, -34.1587, -50.2966, -68.1598, -86.8584, -104.4557, -116.4208, -125.9257, -133.1831, -128.5357, -112.3251, -50.2604, 58.7845, 171.6419, 275.4763, 378.5926, 457.6001, 500.0385, 511.581, 496.499, 461.2134, 410.968, 349.1824], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4914, 92.9369, 131.7089, 132.3279, 155.5412, 118.1461, 75.7244, 52.8166, 26.1808, 20.1154, 24.0243, 16.9498, 4.6635, -7.831, -17.1666, -32.9283, -59.1553, -79.1365, -98.7614, -108.8681, -109.0401, -108.6628, -106.3093, -100.939, -98.9622, -80.4835, -67.3165, -66.567, -62.384, -67.4853, -63.9451, -59.1125, -62.0763, -55.7813, -60.9254, -62.5561, -67.8192, -67.3343, -61.587, -54.1701, -45.3338, -40.3713, -27.9215, -17.8136, -4.8764, 5.1464, 6.1047, 12.5493, 34.3828, 47.9826, 54.323, 53.8702, 39.8708, 28.7451, 25.618, 27.7375, 26.5255, 22.2073, 16.5648, 7.3508, 21.2534, 78.6068, 141.3101, 174.6566, 136.4664, 133.0507, 212.4442, 259.7054, 275.7802, 239.5661, 210.8593, 144.295, 98.708, 19.2944, -13.3845, -83.3759, -111.6302, -86.7808, -110.7365, -166.1356, -188.4372, -178.4401, -158.0163, -115.4942, -71.1704, -60.681, -40.6668, -40.7833, -47.8023, -59.0536, -61.1929, -57.4971, -39.9955, -25.963, -28.6296, -38.8775, -51.7198, -47.0176, -43.456, -38.0803, -53.8436, -57.0822, -64.5514, -71.4532, -74.7944, -70.3888, -47.8606, -38.0196, -29.0294, 18.5892, 64.8428, 248.2585, 436.1796, 451.4299, 415.3372, 412.4652, 316.03, 169.7538, 46.1697, -60.3279, -141.1422, -200.9816, -247.1426], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.08, 16.95, 3.33, 4.48, 7.69, 8.97, 95.88, 85.61, 100.0, 73.26, 61.63, 59.5, 72.48, 83.72, 80.67, 90.26, 48.8, 49.83, 42.47, 41.01, 48.53, 100.0, 58.82, 49.83, 68.68, 43.12, 36.47, 41.03, 35.93, 45.61, 53.24, 49.96, 47.54, 46.68, 43.51, 21.35, 9.6, 5.76, 11.65, 13.0, 16.49, 12.43, 10.15, 11.74, 3.72, 23.38, 20.8, 6.53, 9.03, 2.7, 10.96, 10.41, 2.12, 16.1, 0.45, 5.59, 5.23, 6.8, 8.86, 8.13, 9.58, 0.97, 15.94, 15.07, 30.74, 31.7, 19.08, 38.12, 78.21, 72.36, 70.24, 63.58, 33.5, 30.73, 42.44, 54.47, 50.08, 43.09, 37.24, 23.74, 70.11, 78.67, 79.37, 80.55, 42.49, 64.39, 74.49, 78.69, 79.66, 67.07, 71.36, 56.75, 60.15, 41.8, 42.96, 14.18, 22.65, 44.94, 22.82, 1.24, 5.34, 15.74, 23.77, 44.71, 55.38, 39.85, 57.39, 44.81, 37.45, 29.73, 32.28, 40.62, 54.58, 55.79, 41.17, 17.39, 3.84, 17.9, 20.94, 22.59, 5.58, 16.12, 1.49, 9.03, 5.89, 8.35, 31.32, 22.35, 24.88, 99.88, 83.83, 100.0, 100.0, 74.54, 67.97, 82.14, 59.75, 38.81, 32.57, 24.68, 19.48, 15.38, 8.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.45, 8.25, 5.17, 7.05, 37.51, 63.49, 93.83, 86.29, 78.3, 64.8, 64.54, 71.9, 78.96, 84.88, 73.24, 62.96, 47.03, 44.44, 44.0, 63.18, 69.12, 69.55, 59.11, 53.88, 49.42, 40.21, 37.81, 40.86, 44.93, 49.6, 50.25, 48.06, 45.91, 37.18, 24.82, 12.24, 9.0, 10.14, 13.71, 13.97, 13.02, 11.44, 8.54, 12.95, 15.97, 16.9, 12.12, 6.09, 7.56, 8.02, 7.83, 9.54, 6.22, 7.38, 3.76, 5.87, 6.96, 7.93, 8.86, 6.23, 8.83, 10.66, 20.58, 25.84, 27.17, 29.63, 45.14, 62.9, 73.6, 68.73, 55.77, 42.6, 35.56, 42.55, 49.0, 49.21, 43.47, 34.69, 43.7, 57.51, 76.05, 79.53, 67.47, 62.48, 60.46, 72.52, 77.61, 75.14, 72.7, 65.06, 62.75, 52.9, 48.3, 32.98, 26.6, 27.26, 30.14, 23.0, 9.8, 7.44, 14.95, 28.07, 41.29, 46.65, 50.87, 47.35, 46.55, 37.33, 33.15, 34.21, 42.49, 50.33, 50.51, 38.12, 20.8, 13.04, 14.23, 20.48, 16.37, 14.76, 7.73, 8.88, 5.47, 7.76, 15.19, 20.67, 26.18, 49.04, 69.53, 94.57, 94.61, 91.51, 80.84, 74.88, 69.95, 60.23, 43.71, 32.02, 25.58, 19.85, 14.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.92, -83.05, -96.67, -95.52, -92.31, -91.03, -4.12, -14.39, -0.0, -26.74, -38.37, -40.5, -27.52, -16.28, -19.33, -9.74, -51.2, -50.17, -57.53, -58.99, -51.47, -0.0, -41.18, -50.17, -31.32, -56.88, -63.53, -58.97, -64.07, -54.39, -46.76, -50.04, -52.46, -53.32, -56.49, -78.65, -90.4, -94.24, -88.35, -87.0, -83.51, -87.57, -89.85, -88.26, -96.28, -76.62, -79.2, -93.47, -90.97, -97.3, -89.04, -89.59, -97.88, -83.9, -99.55, -94.41, -94.77, -93.2, -91.14, -91.87, -90.42, -99.03, -84.06, -84.93, -69.26, -68.3, -80.92, -61.88, -21.79, -27.64, -29.76, -36.42, -66.5, -69.27, -57.56, -45.53, -49.92, -56.91, -62.76, -76.26, -29.89, -21.33, -20.63, -19.45, -57.51, -35.61, -25.51, -21.31, -20.34, -32.93, -28.64, -43.25, -39.85, -58.2, -57.04, -85.82, -77.35, -55.06, -77.18, -98.76, -94.66, -84.26, -76.23, -55.29, -44.62, -60.15, -42.61, -55.19, -62.55, -70.27, -67.72, -59.38, -45.42, -44.21, -58.83, -82.61, -96.16, -82.1, -79.06, -77.41, -94.42, -83.88, -98.51, -90.97, -94.11, -91.65, -68.68, -77.65, -75.12, -0.12, -16.17, -0.0, -0.0, -25.46, -32.03, -17.86, -40.25, -61.19, -67.43, -75.32, -80.52, -84.62, -91.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4286, 16.9694, 16.6144, 16.4991, 16.5349, 22.2824, 25.0479, 31.4731, 49.3679, 54.6273, 55.7254, 60.0307, 63.7428, 68.1183, 78.467, 119.2193, 124.2751, 124.5412, 122.7882, 125.3034, 207.9245, 293.7871, 328.3023, 379.7807, 418.7964, 424.8109, 444.1101, 427.7451, 454.3348, 447.7394, 431.758, 414.1325, 412.7658, 396.1397, 381.7012, 373.3654, 365.625, 360.9375, 359.8705, 356.5226, 343.4853, 336.5221, 323.9133, 314.991, 308.4202, 298.6759, 291.2705, 275.3226, 270.371, 264.273, 251.1821, 246.7405, 238.1876, 235.1028, 225.2383, 221.1499, 210.5677, 201.0272, 187.9538, 179.8142, 171.9704, 168.2582, 164.8826, 161.1053, 156.5263, 159.3459, 160.3926, 176.7931, 179.3079, 175.0716, 169.7808, 173.5107, 169.4028, 162.7312, 159.3933, 152.4366, 144.9768, 146.1214, 144.327, 155.9465, 222.0217, 270.4487, 297.631, 334.5145, 347.9777, 489.8365, 529.1339, 524.5529, 520.6562, 522.3951, 548.2954, 553.6315, 566.8006, 580.1006, 613.8077, 622.6786, 650.2015, 654.9729, 670.8319, 663.2011, 645.901, 628.9795, 614.3381, 610.2425, 601.0109, 601.2959, 590.1319, 567.6225, 550.578, 532.9653, 506.3963, 499.7252, 477.6734, 460.2681, 441.0347, 428.3179, 421.7952, 407.2384, 387.5785, 387.5372, 377.7845, 362.6571, 350.753, 334.5564, 319.6595, 320.8981, 313.0482, 298.4733, 321.0824, 341.2908, 492.4129, 602.9548, 654.8866, 656.3233, 707.3002, 736.0645, 771.9884, 761.9893, 753.99, 726.4193, 708.1751, 703.734], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1044, 1.1803, 1.4159, 1.3966, 1.0789, 0.9704, 1.0169, 1.0241, 0.9531, 1.0628, 0.9652, 0.9194, 0.7858, 0.7405, 0.8518, 1.4343, 1.1684, 0.9712, 1.0745, 0.7794, 0.6937, 0.7373, 0.6746, 0.7489, 0.7961, 0.738, 0.6915, 0.6625, 0.6522, 0.576, 0.4349, 0.3775, 0.2569, 0.1876, 0.1461, 0.138, 0.1503, 0.1846, 0.1167, 0.3366, 0.3197, 0.1964, 0.2337, 0.1282, 0.1982, 0.2102, 0.0981, 0.1925, -0.0135, -0.0257, -0.0823, -0.008, 0.0741, 0.1175, 0.1597, 0.1373, 0.2547, 0.2706, 0.3564, 0.3798, 0.2768, 0.3943, 0.8231, 0.8392, 0.8415, 0.8024, 0.4846, 0.4749, 0.619, 0.7499, 0.6775, 0.5774, 0.4921, 0.3121, 0.9057, 1.4583, 1.3599, 1.1622, 0.7314, 0.905, 1.2547, 1.1311, 1.0304, 0.8647, 0.8581, 0.7109, 0.7169, 0.547, 0.6163, 0.4183, 0.4645, 0.6227, 0.4086, 0.1516, 0.1595, 0.2582, 0.3094, 0.4456, 0.5051, 0.3806, 0.4706, 0.4027, 0.3636, 0.3146, 0.3543, 0.4007, 0.576, 0.5959, 0.4605, 0.3299, 0.2433, 0.3981, 0.3831, 0.3563, -0.022, 0.0784, 0.0112, 0.0043, 0.0089, 0.0894, 0.3094, 0.2242, 0.2463, 0.8008, 0.969, 1.4934, 1.3582, 1.0019, 0.8899, 0.9419, 0.7411, 0.5691, 0.5151, 0.4542, 0.4145, 0.377, 0.3315], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4439, 0.4693, 0.7167, 0.1545, 0.119, 0.1064, 0.108, 0.1531, 0.0675, 0.091, -0.0616, -0.0664, -0.0751, -0.0834, -0.0725, -0.0406, -0.0733, -0.0836, -0.0827, -0.1289, -0.1605, -0.1856, -0.2329, -0.3014, -0.2884, -0.2965, -0.3071, -0.3634, -0.3567, -0.4017, -0.3311, -0.3379, -0.3256, -0.3426, -0.322, -0.3542, -0.3528, -0.3613, -0.443, -0.3073, -0.2851, -0.2636, -0.2555, -0.2006, -0.262, -0.2524, -0.2931, -0.2251, -0.2151, -0.1999, -0.2124, -0.1809, -0.163, -0.1027, -0.1647, -0.196, -0.1278, -0.1626, -0.0997, -0.2271, -0.1883, -0.1155, -0.0281, -0.0805, -0.0919, -0.1119, -0.1168, -0.094, -0.0367, -0.0208, 0.0055, -0.0147, -0.0535, -0.0692, 0.08, 0.1862, 0.1312, 0.1303, 0.0525, 0.1568, 0.1343, 0.1144, 0.0635, 0.0501, 0.0849, 0.0631, 0.0274, -0.0242, -0.0276, -0.0726, -0.0489, -0.0169, -0.0434, -0.1026, -0.1363, -0.1396, -0.1368, -0.1051, -0.0985, -0.1454, -0.1419, -0.1535, -0.139, -0.1256, -0.1562, -0.1547, -0.1269, -0.0931, -0.1027, -0.0646, -0.1033, -0.1692, -0.141, 0.0061, 0.0702, -0.0254, -0.0695, -0.2145, -0.1701, -0.16, -0.1989, -0.2143, -0.1969, -0.1148, -0.0082, 0.148, 0.3762, 0.3554, 0.3837, 0.3735, 0.3634, 0.3787, 0.3626, 0.2879, 0.2739, 0.2669, 0.1717], "obv": [0, 109100, 270800, 154100, 154100, 211800, 360200, 214800, 164900, 43700, -97600, -131400, -131400, -242700, -204900, -281000, -382600, -515500, -249800, 2633100, 3587900, 8740400, 34937800, 28318900, 24782600, 29445800, 33011300, 39495000, 44926900, 31846600, 34215400, 33006700, 32152300, 32949500, 35577100, 29354000, 19834700, 34668700, 28008500, 24421500, 29668100, 28587500, 37396800, 43082300, 41283400, 40065100, 36558700, 38683900, 38080800, 37547400, 37049200, 36192700, 33378700, 38584200, 36934100, 34889100, 33075700, 31582000, 34199100, 32004600, 29138700, 29868600, 28648400, 29898100, 29217700, 28230900, 29615200, 27916500, 25828800, 23327500, 22226500, 24562900, 24403600, 25533200, 24928500, 25783500, 24421000, 26022600, 28250600, 24630400, 27688000, 36424600, 42028600, 40784600, 39838100, 38470000, 37277900, 38266400, 39673800, 39189600, 38912700, 38176600, 36782500, 42355000, 92263400, 126208400, 149541500, 138269700, 156088100, 190756000, 217273200, 228673600, 221842700, 234861100, 209403200, 224043800, 209711800, 235982400, 220994200, 275059500, 312339800, 295345000, 262589400, 285919800, 307222200, 321849000, 339939500, 360570600, 348775300, 362833500, 357455200, 353386200, 349521000, 355797800, 357236500, 372873800, 378007000, 375216200, 373156400, 370767100, 374929400, 369810600, 371571800, 368107700, 370272400, 368338400, 365509200, 363422000, 365586100, 372555200, 368188300, 366987200, 372408500, 390852300, 407039400, 435748700, 431374400, 429603300, 433553600, 430704200, 428872100, 417523400, 409289200, 403260300, 392885300, 372554900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.74, 57.51, 60.3, 62.76, 64.55, 66.21, 67.78, 69.75, 71.69, 72.44, 73.36, 73.42, 72.39, 71.73, 70.73, 70.35, 70.0, 69.68, 68.97, 68.57, 68.2, 67.33, 65.56, 63.77, 61.1, 59.07, 56.72, 54.54, 52.78, 50.85, 48.97, 47.32, 45.92, 44.16, 42.48, 40.35, 38.37, 36.53, 34.27, 32.18, 30.18, 28.64, 27.76, 27.03, 26.19, 25.41, 24.39, 23.72, 22.69, 21.34, 20.05, 18.73, 18.38, 17.34, 17.52, 17.93, 18.31, 18.45, 17.25, 16.43, 15.28, 14.83, 14.41, 13.84, 13.83, 13.07, 13.49, 16.61, 20.18, 23.49, 24.62, 25.52, 28.54, 31.35, 33.96, 35.22, 35.69, 35.1, 34.69, 33.11, 31.67, 29.65, 27.58, 26.62, 25.62, 24.0, 22.5, 21.11, 19.79, 18.99, 19.12, 18.54, 18.18, 17.84, 17.31, 16.4, 15.68, 15.01, 15.08, 15.14, 14.75, 14.03, 13.13, 12.39, 11.74, 10.96, 11.01, 11.17, 11.31, 11.99, 12.67, 13.19, 12.58, 12.01, 11.69, 12.26, 13.82, 17.55, 21.59, 25.34, 27.49, 30.14, 31.0, 30.17, 29.08, 27.8, 26.38, 24.61, 22.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.16, 14.46, 13.72, 12.83, 14.04, 33.4, 39.57, 50.8, 70.87, 59.48, 54.14, 56.07, 51.27, 54.51, 53.86, 64.14, 57.13, 52.94, 49.86, 47.36, 70.48, 70.63, 58.69, 58.15, 48.97, 44.82, 45.4, 43.77, 49.16, 46.32, 44.6, 43.18, 45.21, 43.74, 42.15, 40.02, 37.95, 35.69, 38.18, 35.79, 34.49, 35.41, 34.16, 32.62, 31.86, 31.77, 30.25, 29.72, 28.1, 26.69, 26.08, 24.65, 23.71, 22.31, 21.62, 20.45, 19.94, 20.36, 20.22, 21.33, 20.71, 22.08, 23.39, 22.45, 23.65, 21.57, 24.35, 33.16, 32.55, 30.96, 29.64, 26.93, 25.61, 27.96, 31.53, 30.61, 29.89, 31.84, 29.93, 35.39, 57.86, 59.74, 50.41, 41.65, 37.18, 58.56, 50.34, 47.15, 44.11, 40.82, 36.12, 34.63, 31.41, 28.73, 25.22, 23.08, 27.68, 25.51, 23.13, 21.72, 20.71, 22.11, 23.7, 28.47, 26.85, 26.16, 24.75, 23.9, 22.88, 22.74, 22.22, 25.42, 24.7, 23.8, 23.07, 22.05, 22.64, 22.0, 21.47, 19.94, 18.99, 18.37, 17.64, 17.17, 17.22, 21.76, 20.71, 20.17, 30.18, 36.02, 55.82, 58.2, 49.76, 46.1, 52.9, 47.21, 41.79, 39.32, 36.9, 35.56, 33.87, 31.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.11, 13.35, 15.67, 19.41, 17.99, 12.4, 10.24, 7.57, 4.48, 3.76, 3.42, 2.95, 2.58, 2.24, 1.81, 1.1, 1.56, 3.45, 3.25, 2.96, 1.66, 1.09, 5.76, 4.62, 7.23, 11.56, 10.27, 11.74, 10.26, 9.67, 9.31, 10.86, 10.12, 9.79, 11.87, 16.11, 16.05, 20.8, 19.37, 20.94, 20.18, 19.13, 20.17, 19.79, 18.76, 17.99, 19.61, 19.52, 21.79, 20.7, 20.22, 22.33, 21.48, 24.28, 25.72, 28.43, 28.43, 27.66, 27.47, 26.66, 28.04, 26.62, 25.22, 23.97, 22.91, 28.51, 26.31, 22.16, 20.29, 19.3, 19.65, 26.09, 28.74, 27.78, 26.33, 25.57, 26.24, 24.18, 28.08, 24.13, 15.74, 12.0, 10.12, 18.16, 16.99, 11.21, 9.64, 9.03, 14.07, 16.78, 20.58, 18.92, 24.41, 22.15, 23.54, 23.41, 20.82, 19.81, 24.56, 23.07, 22.0, 20.97, 19.94, 18.64, 21.5, 19.95, 18.88, 19.37, 20.88, 20.03, 19.57, 18.42, 17.89, 19.62, 20.98, 22.72, 21.42, 20.6, 21.79, 25.22, 24.76, 23.95, 26.88, 26.58, 25.83, 23.89, 22.74, 23.49, 20.27, 17.71, 11.4, 8.64, 7.39, 13.21, 11.39, 19.18, 28.26, 29.1, 29.52, 30.32, 32.81, 31.66], "ad": [-118165.0, -9065.0, 114588.0, 56238.0, 33391.0, 79551.0, 102036.0, 64340.0, 21569.0, -47689.0, -65351.0, -61596.0, -77449.0, -158395.0, -120595.0, -162873.0, -213673.0, -240253.0, -380917.0, 2264218.0, 2592919.0, 7745419.0, 5808647.0, 5216712.0, 5014638.0, 5633647.0, 8498781.0, 4193604.0, 6079290.0, -4945247.0, -5493811.0, -6287020.0, -7055980.0, -6278963.0, -3651363.0, -6988003.0, -8788952.0, -9936735.0, -16323622.0, -17699946.0, -21280959.0, -21275933.0, -26501789.0, -25433794.0, -25979889.0, -25413238.0, -28209481.0, -30282207.0, -30810696.0, -31198624.0, -31651704.0, -31377488.0, -34126425.0, -33145196.0, -32860696.0, -34606428.0, -34289083.0, -35287385.0, -32670285.0, -32466145.0, -34306355.0, -33812599.0, -34819560.0, -35137051.0, -35044651.0, -35874816.0, -35764562.0, -37410995.0, -37733835.0, -38969417.0, -38381211.0, -37683326.0, -37824926.0, -38404991.0, -38916660.0, -38403660.0, -39045499.0, -38216099.0, -39249707.0, -38190737.0, -37839289.0, -34895434.0, -38278981.0, -39087581.0, -39884141.0, -40968761.0, -39846784.0, -38978102.0, -38607734.0, -38748308.0, -38959280.0, -39695380.0, -40513405.0, -34940905.0, -21675621.0, -21919830.0, -19805156.0, -29951219.0, -12132819.0, -10806333.0, -11826225.0, -20284586.0, -26679471.0, -18438466.0, -23003331.0, -33261710.0, -46972268.0, -47774690.0, -62762890.0, -57634746.0, -46095605.0, -58758897.0, -88825326.0, -101566040.0, -85930787.0, -82247265.0, -65607419.0, -73777334.0, -75971809.0, -70185872.0, -72808549.0, -74480538.0, -75267676.0, -77827949.0, -78122838.0, -78578293.0, -79357680.0, -81103523.0, -82904500.0, -84494338.0, -84457285.0, -89059509.0, -87698582.0, -90054975.0, -89615136.0, -91432630.0, -90689965.0, -90521642.0, -90178134.0, -86435086.0, -90098315.0, -89800795.0, -84379495.0, -78577638.0, -62390538.0, -33681238.0, -37208899.0, -35985996.0, -38282683.0, -40912898.0, -39919435.0, -44157241.0, -50187209.0, -53660380.0, -51964254.0, -64049198.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 124880.0, 111080.0, 103550.0, 94250.0, 93710.0, 91550.0, 93390.0, 88710.0, 87460.0, 109040.0, 385210.0, 466560.0, 978430.0, 3591300.0, 4242060.0, 4591910.0, 5050620.0, 5397010.0, 6032090.0, 6548710.0, 7568450.0, 7709850.0, 7315470.0, 4781170.0, 4199000.0, 4108130.0, 4264120.0, 4859500.0, 5694530.0, 5817360.0, 4868030.0, 5155810.0, 5143000.0, 5938490.0, 6427320.0, 6344450.0, 5843970.0, 5242680.0, 3971800.0, 3366090.0, 3060730.0, 2585890.0, 2563480.0, 1963950.0, 1915950.0, 1901070.0, 1983740.0, 1814440.0, 1751290.0, 1952690.0, 2118800.0, 2355570.0, 2342910.0, 2183530.0, 1787950.0, 1690980.0, 1585160.0, 1542250.0, 1562750.0, 1509810.0, 1540490.0, 1364000.0, 1524650.0, 1418560.0, 1406550.0, 1398980.0, 1385800.0, 1383620.0, 1373910.0, 1387940.0, 1499830.0, 1695490.0, 2335510.0, 2879980.0, 2891420.0, 2925600.0, 2976910.0, 2959870.0, 2898560.0, 2816500.0, 2502900.0, 2224830.0, 1424780.0, 1003790.0, 1436640.0, 6332830.0, 9590520.0, 11804620.0, 12832950.0, 14474050.0, 17892420.0, 20516450.0, 21582880.0, 22126560.0, 22871150.0, 20426100.0, 18495660.0, 17595550.0, 19095430.0, 18812410.0, 20752150.0, 21828460.0, 22387900.0, 24980370.0, 26011570.0, 25596020.0, 25594640.0, 25970490.0, 25406540.0, 25087250.0, 21086540.0, 17896340.0, 16603760.0, 13714720.0, 12009360.0, 10022990.0, 10124040.0, 8828310.0, 7044280.0, 6070730.0, 4903840.0, 4782240.0, 4887220.0, 4676820.0, 4395550.0, 4468150.0, 3097820.0, 2867420.0, 2797060.0, 2807490.0, 3265470.0, 3285930.0, 2894160.0, 3260170.0, 4758140.0, 6160380.0, 8837910.0, 8992420.0, 8960810.0, 9139430.0, 8727460.0, 8473980.0, 9488740.0, 9770030.0, 8528540.0, 7947330.0, 7109440.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.811, 2.791, 2.613, 1.694, 1.476, 1.402, 1.36, 1.409, 1.446, 1.399, 1.139, 1.16, 1.148, 1.245, 1.297, 1.265, 1.157, 1.015, 0.759, 0.642, 0.593, 0.502, 0.512, 0.465, 0.458, 0.462, 0.492, 0.457, 0.46, 0.526, 0.633, 0.7, 0.699, 0.649, 0.529, 0.511, 0.505, 0.538, 0.643, 0.663, 0.688, 0.649, 0.711, 0.765, 0.826, 0.841, 0.839, 0.876, 0.879, 0.858, 0.872, 0.939, 1.13, 1.333, 1.425, 1.459, 1.502, 1.509, 1.49, 1.479, 1.355, 1.263, 0.809, 0.568, 0.752, 1.783, 2.062, 2.193, 2.251, 2.325, 2.452, 2.519, 2.555, 2.552, 2.523, 2.064, 1.786, 1.631, 1.645, 1.563, 1.513, 1.469, 1.48, 1.558, 1.551, 1.467, 1.43, 1.407, 1.329, 1.289, 1.059, 0.891, 0.822, 0.676, 0.592, 0.537, 0.56, 0.505, 0.41, 0.364, 0.315, 0.322, 0.334, 0.323, 0.311, 0.334, 0.239, 0.228, 0.238, 0.248, 0.335, 0.38, 0.356, 0.452, 0.674, 0.895, 1.202, 1.304, 1.43, 1.522, 1.55, 1.537, 1.648, 1.655, 1.447, 1.283, 1.12], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.87, 244.27, 380.49, 433.75, 233.21, 167.92, 167.73, 150.52, 148.55, 159.94, 191.37, 118.26, 84.61, 72.61, 80.83, 302.64, 333.01, 191.64, 204.66, 123.85, 63.29, 80.8, 45.13, 79.68, 74.12, 63.84, 46.28, 55.78, 47.59, 25.8, -19.0, -34.62, -97.81, -87.09, -132.98, -124.48, -98.61, -105.83, -105.84, -76.38, -59.64, -82.86, -84.96, -101.24, -93.08, -98.56, -122.57, -117.38, -162.79, -182.0, -189.87, -177.7, -144.33, -122.47, -104.36, -107.9, -82.45, -64.91, -50.96, -34.03, -72.78, -37.44, 70.74, 115.07, 106.98, 94.49, 22.22, -31.72, 22.53, 68.13, 54.6, 27.32, 26.97, -46.57, 62.88, 391.96, 384.26, 259.87, 121.38, 105.89, 249.7, 208.17, 177.51, 122.18, 100.37, 65.78, 71.51, 28.81, 33.05, -0.16, -17.25, 26.4, -17.08, -89.69, -106.67, -99.28, -72.39, -39.1, 3.92, -43.32, -28.84, -30.68, -49.74, -72.53, -54.74, -46.02, 15.31, 28.97, -12.8, -55.44, -87.16, -47.94, -29.59, -66.26, -149.8, -157.86, -162.06, -182.98, -173.8, -140.37, -78.85, -70.6, -80.41, 36.31, 129.04, 412.49, 382.15, 238.51, 144.84, 160.64, 86.28, 21.55, 11.25, -4.18, -21.41, -38.67, -45.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7361, -11.039, -15.1899, -15.0327, -14.7059, 11.6883, 16.3522, 55.9486, 110.3679, 92.2297, 94.4251, 119.2982, 139.6491, 148.1884, 195.053, 199.635, 210.8209, 187.3077, 179.6935, 149.4186, 478.3784, 324.1237, 189.6661, 307.9086, 199.8208, 142.4, 145.9736, 130.365, 117.2455, 143.6054, 130.4922, 149.1299, 152.0548, 116.7832, -18.6916, -26.8352, -20.5818, -43.3865, -21.8769, -10.8911, -22.619, -19.3916, -29.989, -40.7, -27.5, -26.6523, -34.5652, -34.5699, -39.5402, -26.4452, -24.1189, -27.2451, -21.1171, -37.8519, -37.8462, -46.3836, -46.8504, -41.6526, -50.7184, -49.4505, -48.0897, -41.0025, -32.5095, -29.8103, -28.8707, -28.8703, -26.7701, 21.9309, 27.4752, 49.1202, 44.5926, 14.3064, 12.828, 22.6087, 47.2, 24.3733, 19.7183, 4.7619, -6.402, 52.6471, 139.8675, 123.9492, 124.7573, 51.4258, 103.4836, 328.5714, 358.6563, 323.7589, 240.2174, 267.8611, 224.3529, 253.8084, 205.472, 149.1329, 3.1474, -7.9005, 18.6609, 37.3377, -27.1903, -54.1888, -48.8451, -46.2483, -26.7412, -23.8661, -20.3845, -17.4653, -3.0452, -21.075, 2.3019, -7.3934, -27.3753, 3.8298, 53.527, 30.5216, 3.304, -9.2372, -16.703, -24.7101, -13.5763, -34.1607, -25.0808, -27.2415, -27.2632, -31.5763, -31.5789, -27.0492, -33.3784, -27.2817, 11.3539, 33.9623, 151.3089, 226.0754, 158.3026, 192.6518, 224.9075, 181.4815, 127.3381, 114.7345, 85.1282, 45.3184, 44.2867, 28.3582], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -64.0, -56.0, -100.0, -96.0, -80.0, -92.0, -92.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -60.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 539.05, 448.95, 423.1, 535.45, 1804.3, 1708.7, 1457.85, 1938.6, 1271.9, 1087.1, 1225.85, 1096.55, 1309.45, 1473.2, 1364.1, 1212.25, 1102.1, 1044.4, 821.35, 515.75, 399.2, 200.7, 139.05, 122.8, 1.25, -94.85, -158.65, -300.5, -153.25, -225.5, -420.7, -438.4, -631.75, -605.6, -639.2, -739.2, -624.95, -789.35, -763.6, -875.55, -875.05, -834.25, -822.2, -780.1, -800.45, -666.35, -629.1, -521.65, -466.6, -521.0, -404.85, -98.25, -60.15, -42.1, -50.1, -201.35, -190.65, -90.65, 3.8, 7.35, -1.4, -14.95, -88.25, 219.85, 997.35, 1483.45, 1515.7, 753.55, 1199.2, 2597.6, 2747.05, 2773.3, 2312.2, 2464.95, 1919.55, 1983.25, 1257.6, 1530.35, 774.2, 955.95, 1457.45, 685.7, -111.4, -109.4, 40.2, 62.15, 323.7, 458.75, 65.75, 200.35, -72.5, -291.35, -486.4, -479.15, -463.9, -263.15, -220.95, -412.85, -611.9, -749.35, -537.7, -495.45, -404.25, -675.3, -551.75, -650.65, -711.45, -763.8, -707.85, -471.25, -576.2, -539.35, 87.25, 318.7, 2775.1, 4124.8, 2906.9, 2632.05, 3380.25, 2331.75, 1350.5, 1095.8, 780.15, 572.25, 358.8, -23.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.584906, 119.606017, 65.907971, 44.205795, 32.832864, 25.861973, 21.436187, 18.63837, 16.501871, 14.746303, 13.351661, 12.248887, 11.310836, 10.626262, 10.040451, 9.503794, 8.917867, 8.303413, 7.773515, 8.069588, 8.63441, 9.070815, 9.550807, 9.625133, 9.358196, 8.953377, 8.434125, 7.935117, 7.502661, 7.082127, 6.655173, 6.22558, 5.807216, 5.379451, 4.913056, 4.431777, 3.93773, 3.456079, 3.008951, 2.592504, 2.206916, 1.855137, 1.5254, 1.252701, 1.022385, 0.804438, 0.604604, 0.400664, 0.209778, 0.033708, -0.145588, -0.309201, -0.482848, -0.660644, -0.852151, -1.046527, -1.232815, -1.407057, -1.565357, -1.715866, -1.840182, -1.941464, -2.010349, -2.050918, -2.084373, -2.096427, -2.043044, -1.939678, -1.802886, -1.651402, -1.526973, -1.427174, -1.332198, -1.227313, -1.122637, -1.028795, -0.951717, -0.904759, -0.815135, -0.535713, -0.034737, 0.597641, 1.117463, 1.621077, 2.36359, 3.225366, 4.082383, 4.755916, 5.264855, 5.516736, 5.594912, 5.445444, 5.210938, 4.828844, 4.40805, 4.059739, 3.686892, 3.23588, 2.770346, 2.344565, 1.971944, 1.684718, 1.482365, 1.309025, 1.177779, 1.056225, 0.932338, 0.798309, 0.666429, 0.544506, 0.452472, 0.385474, 0.319038, 0.241148, 0.146745, 0.060124, -0.020311, -0.091941, -0.185516, -0.284442, -0.395447, -0.518674, -0.64983, -0.778034, -0.875827, -0.959802, -1.030371, -1.026975, -0.94517, -0.562752, 0.148379, 0.919645, 1.647676, 2.360675, 2.898349, 3.181514, 3.252792, 3.151447, 2.927502, 2.62013, 2.254407], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.917, 103.8548, 96.2654, 85.8535, 75.2494, 65.3719, 56.5848, 48.9955, 42.4968, 36.9467, 32.2277, 28.2319, 24.8477, 22.0034, 19.6108, 17.5894, 15.8551, 14.3448, 13.0305, 12.0383, 11.3575, 10.9002, 10.6303, 10.4293, 10.2151, 9.9627, 9.657, 9.3126, 8.9506, 8.5769, 8.1926, 7.7992, 7.4008, 6.9965, 6.5798, 6.1502, 5.7077, 5.2574, 4.8077, 4.3647, 3.9331, 3.5175, 3.1191, 2.7458, 2.4011, 2.0818, 1.7864, 1.5092, 1.2493, 1.0062, 0.7758, 0.5588, 0.3505, 0.1483, -0.0518, -0.2508, -0.4472, -0.6391, -0.8244, -1.0027, -1.1702, -1.3244, -1.4616, -1.5795, -1.6805, -1.7637, -1.8195, -1.8436, -1.8354, -1.7986, -1.7443, -1.6809, -1.6111, -1.5344, -1.452, -1.3674, -1.2842, -1.2083, -1.1297, -1.0109, -0.8157, -0.533, -0.2029, 0.1619, 0.6022, 1.1269, 1.718, 2.3256, 2.9134, 3.4341, 3.8662, 4.1821, 4.3879, 4.4761, 4.4625, 4.3819, 4.2429, 4.0415, 3.7873, 3.4987, 3.1934, 2.8916, 2.6098, 2.3496, 2.1153, 1.9035, 1.7092, 1.527, 1.3549, 1.1928, 1.0448, 0.9129, 0.7941, 0.6835, 0.5762, 0.473, 0.3743, 0.2811, 0.1877, 0.0933, -0.0044, -0.1073, -0.2158, -0.3282, -0.4378, -0.5422, -0.6398, -0.7172, -0.7628, -0.7228, -0.5486, -0.2549, 0.1256, 0.5726, 1.0378, 1.4665, 1.8238, 2.0893, 2.2569, 2.3296, 2.3145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 291.6278, 375.7498, 420.3258, 420.0224, 448.3226, 435.155, 401.4415, 376.0554, 346.9304, 326.3912, 315.7625, 291.2274, 254.3005, 226.6608, 199.2633, 150.1009, 109.2339, 75.2539, 38.9949, 12.6665, -7.7538, -25.5822, -36.9258, -46.3933, -54.8012, -55.3739, -54.9737, -55.5241, -54.7928, -55.9678, -53.5474, -51.2198, -51.1476, -48.5846, -52.184, -55.4878, -63.5128, -70.6453, -74.595, -79.7813, -82.4265, -85.7186, -85.2099, -81.1449, -76.0594, -67.896, -61.9728, -51.7992, -26.822, -4.1964, 19.1537, 37.1489, 43.6999, 44.4534, 47.6158, 53.3636, 52.3788, 50.9689, 42.6098, 26.7179, 28.916, 61.8254, 99.7443, 144.3832, 153.2563, 176.1258, 261.0955, 346.667, 419.1808, 458.2256, 503.9138, 498.0261, 474.9883, 430.9847, 381.408, 306.8425, 231.4182, 167.1249, 114.2628, 57.9625, 9.561, -23.7151, -45.0706, -54.0354, -52.0429, -51.2085, -41.0501, -32.9581, -33.2887, -25.6553, -13.0892, -7.7746, 0.1226, 14.1772, 17.0689, 12.0178, 5.2845, -1.9688, -8.821, -12.7279, -22.1449, -28.2537, -35.5295, -43.4243, -50.2491, -54.1393, -53.1497, -53.2422, -53.3432, -40.055, -21.1511, 50.4021, 141.3359, 200.9799, 258.5613, 324.7927, 356.534, 350.811, 337.2553, 309.4846, 261.1259, 208.8906, 150.2323], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.05, -38.64, -55.81, -54.76, -52.94, 21.69, 28.57, 60.0, 78.2, 56.99, 56.34, 62.27, 65.89, 68.51, 74.59, 73.42, 75.23, 58.75, 55.5, 57.75, 82.48, 74.36, 54.1, 66.26, 33.98, 26.39, 28.66, 24.95, 26.71, 30.73, 27.84, 28.73, 28.59, 26.55, -15.31, -19.97, -14.5, -45.34, -23.16, -11.26, -28.15, -23.98, -52.21, -86.6, -49.53, -47.97, -54.17, -55.1, -56.77, -38.57, -35.5, -36.09, -26.04, -42.27, -41.34, -45.81, -46.02, -40.29, -68.81, -67.3, -63.84, -50.56, -41.2, -39.19, -37.87, -34.67, -34.67, 21.1, 26.18, 45.58, 39.14, 10.57, 9.28, 15.35, 28.78, 18.25, 14.08, 3.84, -4.8, 28.69, 54.27, 58.76, 59.08, 17.81, 30.22, 56.98, 59.01, 58.69, 43.78, 46.21, 33.69, 35.94, 23.8, 24.35, 0.9, -2.98, 6.47, 8.8, -7.99, -33.64, -31.16, -29.4, -15.08, -13.99, -10.44, -9.24, -1.36, -11.41, 1.03, -3.91, -22.16, 2.73, 33.39, 19.72, 2.62, -7.71, -18.21, -32.15, -18.28, -45.62, -33.42, -33.94, -32.5, -38.25, -39.38, -36.31, -42.71, -35.75, 10.59, 27.78, 65.18, 74.07, 43.07, 43.31, 48.04, 31.53, 18.69, 15.8, 11.59, 7.27, 6.51, 4.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -2.4286, -12.3673, -11.3149, -11.8413, -15.7211, -7.3324, 57.7151, 88.3272, 157.1376, 396.118, 236.8154, 173.1275, 223.1093, 209.9508, 276.2435, 339.2088, 822.7504, 319.9289, 206.2248, 166.3355, 172.859, 1245.3077, 2079.2638, 1114.5118, 1537.0101, 1197.5801, 461.6401, 768.8344, 224.2866, 866.8171, 565.9861, 436.5595, 244.4796, 507.1253, 307.536, 205.6023, 8.802, 47.9731, -203.7373, 87.6537, -54.154, -126.132, 34.1726, -101.8521, -49.8732, -8.4627, 47.6034, -8.0543, -118.4751, -64.4072, -53.2062, -117.7482, -78.6413, -100.2639, -103.0834, -223.5, -223.5715, -286.9184, -218.9301, -198.94, -125.6629, -151.4253, -77.5074, -4.8635, 3.9741, 54.6921, -48.5496, 55.1003, 332.9431, 356.8084, 247.9786, 185.5531, 119.7598, -79.4916, -4.9928, 97.7205, 64.6175, 21.2436, 116.6374, -13.168, 169.5703, 1115.9174, 1523.9292, 1262.7965, 906.397, 523.1974, 2581.8835, 2093.043, 1766.1797, 1231.7255, 898.6218, 744.9616, 804.2528, 428.2167, 438.7571, 480.0775, 51.2093, 651.608, 300.5211, 26.3038, -170.5967, -238.5115, -4.2955, 195.8895, 680.6196, 276.9597, 352.8226, 299.1336, 60.4002, -27.9426, 57.192, -2.264, 299.2023, 205.3163, 94.2711, -22.1962, -62.311, 63.8762, 95.4654, -68.6011, -67.2295, -156.4825, -176.2707, -311.5177, -306.0152, -234.1559, 35.0092, 51.7222, -85.2381, 418.9388, 783.8047, 2600.404, 3377.4891, 2672.1335, 1361.1145, 2382.3838, 1024.9004, -359.3711, -177.4609, -255.9665, -582.5427, -717.1795, -476.011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.0, -24.4286, -21.3673, -20.3149, -23.8413, -30.7211, -24.3324, -39.2849, 27.3272, 42.1376, 139.118, 113.8154, 103.1275, 110.1093, 97.9508, 151.2435, 146.2088, 173.7504, 129.9289, 78.2248, 66.3355, 14.859, -20.6923, 669.2638, 337.5118, 516.0101, 271.5801, -41.3599, 138.8344, 9.2866, 158.8171, 203.9861, 212.5595, 72.4796, 112.1253, 145.536, 11.6023, -211.198, -217.0269, -456.7373, -258.3463, -367.154, -300.132, -211.8274, -261.8521, -248.8732, -231.4627, -124.3966, -198.0543, -186.4751, -270.4072, -238.2062, -198.7482, -267.6413, -213.2639, -298.0834, -320.5, -389.5715, -359.9184, -295.9301, -216.94, -199.6629, -216.4253, -197.5074, -125.8635, -108.0259, -42.3079, -195.5496, -118.8997, -35.0569, 144.8084, 127.9786, 84.5531, -102.2402, -181.4916, -70.9928, -16.2795, 2.6175, -20.7564, -44.3626, -134.168, -134.4297, 276.9174, 689.9292, 611.7965, 125.397, 0.1974, 647.8835, 1053.043, 1301.1797, 761.7255, 353.6218, -125.0384, 216.2528, -309.7833, -314.2429, -571.9225, -686.7907, -356.392, -366.4789, -850.6962, -734.5967, -659.5115, -413.2955, -228.1105, 180.6196, -153.0403, -252.1774, -145.8664, -214.5998, -356.9426, -246.808, -163.264, -112.7977, 14.3163, -124.7289, -213.1962, -325.311, -273.1238, -122.5346, -200.6011, -411.2295, -407.4825, -342.2707, -471.5177, -430.0152, -360.1559, -301.9908, -159.2778, -194.2381, -156.0612, 179.8047, 643.404, 1337.4891, 1742.1335, 941.1145, 1522.3838, 504.9004, -643.3711, -809.4609, -905.9665, -950.5427, -1188.1795, -1122.011], "thermo_temp": [null, 20.0, 17.0, 13.0, 13.0, 10.0, 33.0, 27.0, 14.0, 28.0, 16.0, 9.0, 13.0, 22.0, 9.0, 11.0, 12.0, 15.0, 17.0, 97.0, 61.0, 115.0, 282.0, 123.0, 70.0, 116.0, 112.0, 125.0, 213.0, 649.0, 190.0, 128.0, 100.0, 158.0, 1282.0, 1410.0, 777.0, 1049.0, 926.0, 503.0, 695.0, 215.0, 800.0, 362.0, 224.0, 185.0, 395.0, 180.0, 194.0, 265.0, 265.0, 300.0, 346.0, 313.0, 174.0, 246.0, 160.0, 199.0, 223.0, 172.0, 195.0, 68.0, 206.0, 185.0, 81.0, 189.0, 127.0, 195.0, 97.0, 168.0, 73.0, 77.0, 18.0, 74.0, 70.0, 120.0, 121.0, 112.0, 97.0, 196.0, 174.0, 390.0, 212.0, 120.0, 101.0, 222.0, 116.0, 76.0, 116.0, 62.0, 48.0, 161.0, 121.0, 307.0, 1081.0, 900.0, 651.0, 814.0, 523.0, 2334.0, 1040.0, 465.0, 470.0, 545.0, 885.0, 623.0, 738.0, 753.0, 1052.0, 738.0, 1008.0, 717.0, 877.0, 564.0, 421.0, 409.0, 424.0, 557.0, 481.0, 605.0, 445.0, 275.0, 329.0, 304.0, 161.0, 413.0, 191.0, 234.0, 191.0, 263.0, 337.0, 218.0, 132.0, 387.0, 251.0, 166.0, 196.0, 124.0, 126.0, 337.0, 211.0, 109.0, 615.0, 604.0, 2457.0, 2040.0, 1330.0, 675.0, 1370.0, 1110.0, 1239.0, 632.0, 650.0, 368.0, 471.0, 646.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.5, 17.2273, 15.7314, 15.2348, 16.4648, 15.1076, 14.3608, 13.9315, 14.1258, 14.6484, 29.6214, 35.3266, 49.8127, 92.0285, 97.6597, 92.6307, 96.8796, 99.6288, 104.2417, 124.016, 219.4676, 214.1099, 198.4535, 180.5529, 176.4524, 377.461, 565.1954, 603.7053, 684.668, 728.5465, 687.5381, 688.8948, 602.7321, 638.599, 588.3083, 522.0704, 460.7849, 448.824, 399.9469, 362.502, 344.7744, 330.2699, 324.7663, 328.627, 325.7857, 298.1883, 288.6995, 265.2996, 253.2451, 247.746, 233.974, 226.8878, 197.9991, 199.4538, 196.8259, 175.7666, 178.1727, 168.8686, 173.6197, 159.6889, 161.2, 145.1636, 132.7702, 111.9029, 105.0115, 98.6458, 102.5283, 105.8868, 106.9983, 105.1804, 121.6931, 131.2034, 178.2574, 184.3924, 172.6847, 159.6511, 170.9873, 160.9896, 145.5369, 140.1666, 125.9545, 111.7809, 120.7299, 120.779, 154.6373, 323.0669, 427.9638, 468.5159, 531.3312, 529.8164, 857.8498, 890.968, 813.5193, 751.0612, 713.5956, 744.76, 722.6218, 725.4178, 730.4328, 788.8996, 779.6451, 821.1642, 802.2252, 815.8206, 770.0351, 706.5741, 652.4698, 610.9298, 601.1244, 579.2836, 583.9593, 558.694, 507.1132, 474.729, 443.6874, 392.2897, 396.0552, 358.7724, 336.0865, 309.7072, 301.215, 307.7213, 291.4084, 262.425, 285.075, 278.8796, 258.356, 247.0185, 224.6515, 206.7149, 230.4031, 226.8753, 205.4434, 279.9082, 338.834, 723.9551, 963.236, 1029.9204, 965.3894, 1038.9549, 1051.8722, 1085.8955, 1003.369, 939.1201, 835.2801, 769.0473, 746.6751], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9191, 0.8304, 0.7802, 0.8008, 0.8452, 1.0798, 1.1526, 1.2617, 1.2444, 1.2547, 1.2606, 1.2561, 1.3099, 1.2783, 1.2242, 1.2046, 1.1841, 1.1764, 1.165, 1.1313, 1.2614, 1.1757, 1.1991, 1.1468, 1.0964, 1.1059, 1.0816, 1.086, 1.0947, 1.1021, 1.0916, 1.0959, 1.1026, 1.0806, 0.9335, 0.9573, 0.8463, 0.8996, 0.9283, 0.8907, 0.9306, 0.8667, 0.8204, 0.8084, 0.8724, 0.8116, 0.7888, 0.7909, 0.8627, 0.8727, 0.9235, 0.8613, 0.8566, 0.8079, 0.7196, 0.7346, 0.7412, 0.7272, 0.6463, 0.6493, 0.6673, 0.7636, 0.7589, 0.7932, 0.754, 0.7977, 0.9491, 1.0994, 1.1758, 1.1695, 1.0474, 0.9746, 1.0273, 1.0815, 1.0936, 1.0539, 1.0311, 0.9499, 1.0413, 1.1031, 1.2078, 1.1541, 1.027, 1.0229, 1.1152, 1.1959, 1.2307, 1.169, 1.1289, 1.0773, 1.11, 1.063, 1.0589, 1.0033, 0.9438, 0.9703, 1.0024, 0.9548, 0.8987, 0.8276, 0.8006, 0.8637, 0.9337, 0.9388, 0.893, 0.9642, 0.9511, 0.9687, 1.0, 0.9522, 0.9772, 1.1111, 1.0833, 1.0576, 0.9815, 0.9436, 0.8774, 0.9375, 0.8714, 0.8266, 0.8493, 0.8479, 0.8079, 0.7919, 0.7827, 0.7766, 0.8041, 0.8828, 1.0483, 1.092, 1.2155, 1.2315, 1.203, 1.2191, 1.1381, 1.1152, 1.0912, 1.0686, 1.0505, 1.0123, 1.0088], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.168, 1.1021, 1.1652, 1.1897, 1.1653, 0.8731, 0.8291, 0.6378, 0.389, 0.6322, 0.6776, 0.621, 0.6412, 0.5931, 0.5508, 0.434, 0.6929, 0.7467, 0.7694, 0.7912, 0.5261, 0.4673, 0.7198, 0.6435, 0.7202, 0.8393, 0.8029, 0.8798, 0.8139, 0.8952, 0.8506, 0.8572, 0.8267, 0.8485, 1.0003, 1.1749, 1.0516, 1.2162, 1.1321, 1.0224, 1.1477, 0.9929, 1.2546, 1.195, 1.1599, 1.1031, 1.2228, 1.2228, 1.1868, 1.1376, 1.1796, 1.0961, 1.2155, 1.1764, 1.2087, 1.2971, 1.286, 1.2977, 1.3609, 1.3856, 1.4017, 1.2768, 1.2633, 1.2615, 1.1691, 1.2123, 1.1225, 0.8926, 0.7823, 0.7918, 0.7593, 0.8288, 0.9228, 0.9107, 0.8343, 0.8704, 0.9133, 0.8757, 0.9697, 0.8432, 0.6527, 0.6127, 0.6923, 0.7814, 0.8471, 0.6159, 0.6627, 0.6976, 0.7673, 0.7973, 0.8196, 0.822, 0.856, 0.8779, 0.9534, 1.0502, 0.9861, 0.9903, 0.9999, 1.213, 1.2149, 1.1847, 1.1205, 1.0469, 1.0755, 1.0799, 1.0421, 1.0771, 1.0934, 1.0267, 1.1408, 1.0415, 0.9871, 0.9505, 0.9548, 1.014, 1.0395, 1.1558, 1.1274, 1.1655, 1.194, 1.1482, 1.1641, 1.208, 1.1793, 1.2011, 1.1774, 1.2005, 0.9559, 0.8162, 0.5355, 0.4735, 0.5241, 0.6282, 0.5663, 0.656, 0.7125, 0.7133, 0.7424, 0.7978, 0.8221, 0.8123], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 45269.23, -104297.8, -51598.12, -142069.81, -208859.84, -330908.43, -245678.66, 33972375.44, 32665578.94, 112647281.95, 635472755.96, 487957505.11, 412692247.24, 398369697.63, 371002455.11, 319854590.1, 390558934.37, 308604200.89, 268578686.47, 215360559.84, 182519794.14, 171022909.27, 627817236.51, 464340874.16, 78429963.56, 1124677968.77, 347465458.94, 216863821.95, 309553133.1, 249585371.23, 510929575.34, 589011493.15, 484308136.98, 404852731.7, 336497427.17, 294498366.15, 242088313.84, 189597269.01, 158384002.01, 119484216.0, 99601042.29, 117348964.82, 88798398.42, 67932912.93, 57710096.8, 31541397.25, 104052997.65, 80723783.7, 3276114.6, 4163626.8, -25193034.17, -11774957.86, -10967621.03, -29418760.88, -10384295.04, -55493738.6, -56811590.23, -93719048.77, -81431613.23, -64124411.34, -55100324.01, -46583363.43, -45543668.66, -27678144.56, -25281266.77, -6340057.23, -4161191.91, -55801050.21, -15069471.61, 321570281.48, 281235669.84, 238748859.86, 199098094.17, 134498580.71, 112389397.76, 106501198.08, 106164969.78, 89130916.95, 74696971.67, 60240318.58, 35104515.92, 274483513.65, 5746584897.41, 7253301340.64, 6297114634.83, 4149577544.14, 4692067380.69, 10975162269.17, 10013389373.57, 8639907177.35, 6961626223.44, 6255372762.95, 3441495053.96, 3207109160.53, 1424264423.31, 2545586905.7, 644570547.74, 2421603698.06, 5468167612.63, 3152613153.68, -428259639.7, -10457862.6, 791397717.77, 910280158.09, 1726114849.79, 2092565414.11, 1278004383.52, 1460945528.73, 1089353367.48, 861652029.27, 666776596.52, 610080282.73, 531352628.05, 904459009.76, 792850122.65, 602639476.56, 472115294.19, 361321523.59, 405437063.08, 327773539.78, 284471148.39, 79535098.62, 85799784.53, 35691529.6, -7803546.06, -22491839.48, -10622319.55, 226848968.95, 117709301.96, 100035758.82, 562044864.71, 1150999198.32, 6668242841.42, 11211417006.93, 8834910005.94, 7491815433.66, 6810942800.28, 5394258685.96, 4356687159.39, 3265764093.76, 2394574251.8, 1881099201.54, 1324835029.89, 432721911.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.275, 60.725, 147.55, 213.225, 146.65, 129.35, 188.425, 237.3, 224.45, 333.8, 176.425, 174.775, 77.225, 49.1, 162.55, 1217.875, 840.3, 566.45, 1013.925, 330.625, 123.85, 245.85, 81.525, 287.15, 434.375, 311.325, 216.175, 145.75, 126.875, -15.75, -267.85, -341.2, -488.375, -509.8, -522.1, -619.35, -560.475, -548.675, -531.55, -268.025, -291.275, -440.375, -418.35, -490.3, -412.975, -401.425, -497.55, -358.575, -474.3, -409.25, -482.925, -452.625, -420.075, -373.3, -352.8, -400.925, -279.825, -273.825, -196.6, -177.325, -231.95, -115.725, 157.125, 168.925, 163.925, 125.975, -54.9, -65.475, 6.35, 77.55, 45.275, -2.1, -41.15, -125.275, 173.025, 686.625, 979.3, 963.175, 169.1, 584.975, 1500.725, 1586.6, 1557.55, 1050.05, 1148.35, 575.825, 646.6, -44.625, 264.875, -476.825, -265.25, 324.325, -340.2, -1034.075, -1076.45, -846.075, -725.975, -359.425, -175.45, -486.675, -221.85, -374.225, -358.375, -407.9, -330.375, -270.325, 19.025, 43.35, -135.675, -286.875, -404.85, -161.675, -182.875, -183.9, -522.7, -465.85, -591.8, -618.725, -564.125, -515.375, -244.25, -328.1, -318.925, 291.625, 500.4, 2324.775, 3231.175, 1924.175, 1540.35, 2145.5, 994.725, -56.525, -370.225, -729.975, -948.05, -1154.85, -1407.025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30297.5902, -45385.7542, -46237.2579, -47426.6187, -69357.0366, -59996.1132, -64164.4727, -76200.2131, -82653.9058, -122537.0132, 713920.7786, 1095793.0533, 2791827.7973, 2615611.7865, 2117397.8458, 1656795.975, 1514707.4823, 2230513.2141, 950739.9213, 940756.2381, -2656658.3152, -4061356.6708, -4519176.5564, -4540301.3681, -3888955.7553, -2432900.2087, -2677726.8278, -3107482.5758, -3365996.8732, -5197944.4064, -5912758.378, -6807071.9179, -6552503.5405, -7515452.1336, -6886346.3038, -6176710.7321, -5144588.0164, -5144379.8704, -5336127.5263, -5097623.0574, -4660064.1744, -4201582.4337, -3544809.3228, -3828535.6078, -3284347.7127, -2672625.5999, -2734869.7698, -2410735.3601, -2376618.7085, -1313892.0139, -694741.9673, -963816.1474, -829168.1543, -1019102.6956, -1105177.4655, -1010519.1927, -1144073.4071, -1059621.7361, -1452608.9017, -1584042.9076, -1886947.1681, -1652165.6069, -1183867.1858, -929720.8147, -925797.8641, -1002833.4247, -779954.0244, -822092.6267, -500695.4524, -652572.3733, -318434.0582, -40968.1088, 1012945.991, 275423.4786, -308610.5927, -772928.8335, -1237717.2534, -958345.707, -480536.2498, -123539.1333, -10992.1806, -31078.229, -270683.5916, -604377.247, 1087123.2801, 5901043.5323, 7256213.2947, 7823796.0505, 4116441.9567, 7895066.0132, 9145197.3281, 8500721.9201, 4772983.2136, 779355.4622, 1696886.2732, 465520.4078, -3344570.0806, -8961641.994, -10700156.428, -15207598.1121, -14037360.1134, -8610958.043, -9637481.1138, -18747878.6843, -24824370.7307, -20078594.1176, -15139783.6595, -6448520.5536, -4906293.2874, -4527597.3309, -2120096.5906, -1776961.8888, -2007043.1408, -2169161.8201, -2852919.1047, -2967109.9725, -2889004.7563, -2842402.4042, -3120433.0624, -3523535.2688, -3873977.0025, -3653370.1747, -4695341.319, -4261730.7167, -4446676.0976, -3978143.3765, -4003115.0397, -3413108.671, -2807902.638, -2195756.4958, -554749.1007, -998568.9922, -994687.1629, 822286.0548, 3336885.6077, 9212673.0968, 19913665.8789, 21358573.7993, 20397089.2699, 17418710.1048, 13779876.4509, 11354648.403, 7981876.1706, 3957854.4237, 846759.0085, 36736.286, -4143185.6526], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.46, 29.31, 17.7, 17.76, 32.04, 79.29, 83.13, 94.14, 98.97, 83.65, 77.46, 79.73, 81.22, 83.7, 85.51, 89.1, 85.92, 84.54, 83.56, 83.48, 84.61, 87.16, 63.32, 77.75, 70.3, 66.24, 68.17, 66.04, 69.23, 68.8, 68.05, 67.4, 69.26, 67.2, 65.66, 61.44, 70.74, 56.84, 69.99, 68.75, 61.74, 65.0, 49.89, 33.64, 42.24, 48.75, 34.88, 38.1, 37.81, 41.16, 41.18, 41.3, 36.69, 43.93, 44.63, 35.71, 38.0, 45.0, 36.17, 28.65, 34.56, 39.12, 46.8, 46.11, 54.42, 49.91, 52.33, 71.94, 81.88, 83.23, 82.6, 78.26, 75.82, 75.84, 77.84, 76.27, 74.85, 74.35, 69.94, 80.49, 94.78, 96.74, 97.41, 90.14, 91.57, 94.31, 95.58, 95.92, 92.03, 85.71, 76.54, 77.98, 74.38, 76.38, 70.28, 57.29, 59.59, 58.28, 53.01, 43.57, 39.14, 37.92, 42.34, 48.71, 51.83, 51.0, 52.77, 46.8, 48.85, 61.48, 52.07, 61.54, 72.91, 80.64, 76.94, 73.11, 69.35, 62.01, 71.08, 60.81, 65.09, 68.17, 70.34, 64.82, 64.84, 54.34, 42.42, 44.84, 54.56, 73.3, 82.4, 90.46, 85.34, 84.77, 86.5, 84.3, 83.89, 77.48, 73.26, 70.09, 67.67, 62.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0003, -0.0003, -0.0005, -0.0005, -0.0005, -0.0004, -0.0003, -0.0002, 0.0002, 0.0001, 0.0002, 0.0004, 0.0004, 0.0006, 0.0008, 0.0019, 0.0006, 0.0001, 0.0, 0.0, 0.0247, 0.0396, 0.0363, 0.0387, 0.0363, 0.0312, 0.0335, 0.0289, 0.0313, 0.03, 0.0312, 0.0304, 0.0319, 0.0315, 0.0039, -0.0182, -0.0157, -0.0242, -0.02, -0.0156, -0.0183, -0.013, -0.0163, -0.0161, -0.0158, -0.014, -0.0159, -0.016, -0.0141, -0.0071, -0.0068, -0.0013, -0.0032, -0.0033, -0.0034, -0.0046, -0.0042, -0.0041, -0.0041, -0.0045, -0.0045, -0.0037, -0.0027, -0.0026, -0.0021, -0.0017, -0.0013, 0.0001, 0.0009, 0.001, 0.0011, -0.0006, -0.0016, -0.0013, -0.0003, -0.0007, -0.0014, -0.001, -0.002, -0.0011, -0.0005, -0.0001, -0.0005, -0.0021, -0.0022, 0.0059, 0.0074, 0.0076, 0.005, 0.0044, 0.0041, 0.0043, 0.0033, 0.0029, 0.0009, -0.0005, 0.0005, 0.0018, 0.0012, -0.0055, -0.0062, -0.0063, -0.0039, -0.0024, -0.0026, -0.0033, -0.0013, -0.0022, -0.0021, -0.0016, -0.0026, -0.0016, -0.0005, -0.0011, -0.0019, -0.0033, -0.0033, -0.0039, -0.0037, -0.0049, -0.0057, -0.0051, -0.0049, -0.0053, -0.0052, -0.005, -0.0049, -0.0048, -0.0014, 0.0007, 0.0138, 0.0202, 0.0233, 0.0102, 0.0278, 0.0137, -0.0004, -0.0006, -0.0019, -0.0039, -0.0052, -0.0045], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.4662, -30.2475, -37.1676, 13.8817, 347.3064, 4896.3605, 543.3962, 3443.6726, 52399.7996, 5361.1386, 2402.6893, 13696.4497, 5089.9563, 5725.4268, 14270.1058, 17088.3049, 2231.4961, 809.4808, 221.5657, -72.3473, 175.199, 20.7783, -63.6632, 124.1158, 88.3381, -23.0786, 47.1491, -83.3336, 62.1771, -56.5339, -24.0586, 0.7942, 310.3933, 166.583, -77.0475, -91.4287, -94.7664, -94.2261, -57.749, 45.1213, -68.5492, 89.2467, -79.4149, -73.7279, 45.4834, 80.128, -18.2666, -65.655, 102.3213, 134.2895, 36.5717, 15.2131, -50.8067, -67.3672, 26.5196, 22.313, -39.2853, 56.417, -93.9131, -48.5259, -78.9002, 17.1393, 11.662, 28.1588, 227.4544, 266.8626, 120.877, 414.3109, 168.4294, -50.2659, -14.0327, -41.4441, 648.3365, -12.4911, 132.7435, -43.3684, -79.6771, -54.0397, -37.4282, 53.928, 1532.2737, 288.5379, 316.3651, 806.0932, 1782.5568, 2434.018, 2124.4107, 1053.303, 385.356, 2588.6411, 9093.8967, 1888.9417, 928.0468, 371.4329, -69.9686, 59.2732, 59.7743, 50.7727, 83.8302, -32.7032, -19.6657, 28.3008, 164.8333, 58.4765, -53.6674, -3.978, -62.4735, -84.5112, -74.2117, -88.3903, -96.1409, -7.9877, -84.3288, -88.0379, -90.3307, -83.6649, -76.9918, -75.1889, -85.0686, -75.3589, -59.7512, -52.4699, -26.8033, -66.7474, 50.4205, -55.4328, -14.9283, -56.9622, 163.1955, 671.9332, 288.898, 460.86, 148.3704, -48.8727, 82.4872, 47.332, -35.2432, 443.7284, 280.4907, -13.491, 137.5827, 1592.6484], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.16, 63.38, 73.55, 75.89, 76.16, 77.15, 77.6, 77.19, 79.86, 80.0, 79.1, 82.67, 83.09, 83.87, 158.39, 158.55, 161.3, 161.44, 174.9, 174.63, 174.69, 172.86, 170.23, 168.43, 168.73, 169.11, 169.32, 169.27, 168.36, 170.61, 170.95, 170.7, 170.58, 169.18, 82.97, 82.93, 81.4, 69.34, 56.84, 54.9, 54.92, 54.53, 52.17, 49.73, 49.8, 52.75, 55.39, 61.5, 61.33, 62.55, 62.72, 62.68, 62.65, 62.07, 62.92, 68.69, 68.61, 70.74, 64.32, 66.54, 68.2, 85.39, 82.34, 81.9, 82.1, 85.8, 84.65, 79.84, 80.61, 75.51, 76.08, 76.52, 78.63, 95.74, 125.35, 127.95, 127.69, 147.04, 150.92, 165.8, 165.83, 161.79, 164.59, 164.21, 167.65, 161.98, 169.18, 169.74, 179.86, 180.01, 182.54, 188.82, 199.23, 192.41, 172.67, 168.62, 171.04, 157.56, 154.52, 128.29, 128.36, 128.33, 127.27, 126.95, 124.68, 125.6, 119.12, 117.34, 106.07, 104.63, 95.98, 87.15, 61.31, 68.44, 63.75, 64.06, 56.51, 53.41, 51.36, 56.83, 56.41, 56.07, 79.5, 81.34, 137.91, 141.36, 147.86, 147.37, 146.8, 152.38, 160.34, 161.37, 163.06, 160.32, 161.16, 161.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5038, 2.5189, 2.8288, 2.002, 1.7479, 1.9595, 2.0757, 1.8437, 2.2754, 1.5557, 1.4448, 1.0809, 0.9738, 1.2936, 3.3522, 2.2486, 1.6261, 1.896, 1.034, 0.8265, 0.9222, 0.8, 0.9488, 1.0596, 0.9491, 0.8656, 0.8107, 0.8057, 0.6751, 0.4472, 0.3986, 0.2856, 0.3001, 0.3582, 0.3216, 0.31, 0.3218, 0.2523, 0.4805, 0.4542, 0.2892, 0.3159, 0.1493, 0.2391, 0.245, 0.0989, 0.2183, 0.0078, 0.0017, -0.1188, -0.0892, -0.028, -0.0093, 0.0297, -0.0396, 0.1475, 0.1623, 0.2971, 0.3186, 0.1689, 0.3246, 0.7715, 0.7553, 0.7147, 0.632, 0.3191, 0.3052, 0.4406, 0.5732, 0.5202, 0.4394, 0.3784, 0.2328, 0.8198, 1.8185, 2.1116, 1.8755, 0.8384, 1.2332, 2.036, 1.8996, 1.7866, 1.3502, 1.3648, 0.9068, 0.9399, 0.4894, 0.7021, 0.2655, 0.4267, 0.7768, 0.4139, 0.0806, 0.1749, 0.3389, 0.4108, 0.6146, 0.7154, 0.5309, 0.6258, 0.4997, 0.4305, 0.3619, 0.3973, 0.4285, 0.5568, 0.5681, 0.4391, 0.3431, 0.2689, 0.3988, 0.387, 0.4043, 0.1705, 0.2384, 0.1509, 0.1012, 0.0833, 0.1338, 0.3681, 0.272, 0.2819, 0.8386, 1.0063, 2.4375, 2.7399, 1.7533, 1.462, 1.647, 0.9967, 0.4797, 0.3534, 0.2143, 0.1449, 0.0845, 0.0122], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.126, 7.2852, 8.1267, 9.1473, 10.3159, 11.3292, 17.2454, 22.3827, 38.9468, 50.3791, 48.4186, 46.2849, 43.9167, 44.7726, 41.961, 46.9946, 43.4312, 39.4578, 35.0162, 29.9982, 26.9636, 65.195, 61.8406, 59.0248, 58.1669, 55.0177, 52.2656, 49.2992, 46.3544, 43.4743, 40.0668, 36.5115, 32.1348, 26.9758, 21.7272, 22.6382, 24.3215, 25.6866, 18.0138, 19.7778, 20.6059, 22.222, 23.5936, 25.4094, 25.1919, 24.3165, 25.3039, 27.001, 23.9196, 15.5574, 14.2076, 12.811, 15.23, 16.6533, 19.7335, 22.6278, 26.3161, 29.6067, 32.273, 33.9465, 30.1257, 32.81, 29.2433, 30.7453, 31.2717, 28.2049, 29.5724, 15.4864, 29.5063, 29.3938, 27.9745, 26.4516, 25.7143, 25.0136, 23.8881, 21.6415, 20.3826, 19.1917, 18.8848, 19.3671, 17.5944, 48.7754, 57.0402, 55.4805, 54.1626, 52.0486, 61.8722, 59.7398, 56.4578, 52.9554, 49.0562, 45.0432, 40.3704, 35.7585, 31.2025, 31.0248, 31.4705, 30.6558, 28.7655, 30.6535, 34.1614, 36.6176, 34.0276, 34.9489, 27.9723, 28.6628, 26.167, 26.3015, 27.1384, 27.0095, 27.3976, 22.261, 22.117, 19.2633, 17.1495, 16.8858, 17.6659, 18.6287, 15.9818, 16.7438, 14.1062, 15.8233, 18.0008, 20.2493, 22.6447, 24.7264, 25.8198, 21.3569, 18.6531, 24.4431, 31.1372, 63.3902, 68.2931, 65.9695, 63.2575, 60.2421, 57.3702, 55.0646, 52.8914, 51.1158, 49.9797, 48.8918, 48.1645], "mkt_dynamics": [-0.129213, -0.405404, -0.567156, -0.707126, -0.703901, -0.73467, -0.781742, -0.78599, -0.837641, -0.88085, -0.981181, -1.124153, -1.240587, -1.361664, -1.337892, -1.336251, -1.355361, -1.357374, -1.412893, -0.829855, -0.113559, 0.663033, 1.425938, 1.572244, 1.556794, 1.47618, 1.36512, 1.319359, 1.334855, 1.388033, 1.352154, 1.20852, 1.001637, 0.813163, 0.823764, 0.936325, 1.131301, 1.282507, 1.168802, 0.946329, 0.720718, 0.360905, 0.280746, 0.286393, 0.161787, 0.10177, -0.073734, -0.288175, -0.504409, -0.721267, -0.940458, -1.148333, -1.193702, -1.098131, -1.116302, -1.083919, -1.112423, -1.261569, -1.188757, -1.128712, -1.127314, -1.130445, -1.272867, -1.32218, -1.307284, -1.310497, -1.169282, -1.162576, -1.125054, -1.031234, -1.137257, -1.10985, -1.294294, -1.451227, -1.53049, -1.589983, -1.313102, -0.896314, -0.348441, 0.097928, 0.447369, 0.779822, 0.999576, 1.10014, 1.118089, 0.879373, 0.60457, 0.465813, 0.421681, 0.409946, 0.385402, 0.293907, 0.069109, 0.242765, 0.607588, 1.023146, 1.499276, 1.43948, 1.347199, 1.36379, 1.36875, 1.512608, 1.447836, 1.286123, 1.05411, 0.81921, 0.506551, 0.215335, -0.179395, -0.381177, -0.351038, -0.51017, -0.487661, -0.638992, -0.835129, -0.907189, -0.878947, -0.737843, -0.655408, -0.482847, -0.414673, -0.449396, -0.420837, -0.460888, -0.520699, -0.335158, -0.176579, -0.101922, -0.113861, -0.439777, -0.728509, -0.975197, -1.101956, -1.226742, -1.347299, -1.440305, -1.517786, -1.502172, -1.512221, -1.310638, -1.363339, -1.285732, -0.604875, -0.026789, 0.722191, 1.492322, 1.516537, 1.395114, 1.242564, 0.982587, 0.721789, 0.541844, 0.244981, -0.011862, -0.171472, -0.320466], "market_activity_top_line": [327.781818, 322.309091, 322.190476, 321.52381, 320.647619, 319.790476, 319.714286, 318.766667, 316.528571, 313.914286, 312.417204, 310.991398, 309.51828, 307.408602, 305.72043, 303.423656, 300.735484, 297.546237, 294.464516, 296.778495, 319.8, 381.266667, 476.266667, 526.666667, 552.866667, 587.133333, 623.733333, 647.8, 718.133333, 766.066667, 800.466667, 792.333333, 774.266667, 795.866667, 1243.266667, 1575.066667, 1746.933333, 2013.466667, 1957.933333, 1795.4, 1729.533333, 1724.745455, 1756.854545, 1803.072727, 1858.533333, 1879.4, 1881.2, 1872.2, 1823.127273, 1772.981818, 1735.52381, 1703.009524, 1667.128571, 1632.595238, 1590.957143, 1559.397849, 1547.767742, 1529.455914, 1523.356989, 1514.31828, 1493.722581, 1473.167742, 1440.956989, 1411.602151, 1381.131183, 1343.739785, 1313.554839, 1272.683871, 1233.0, 1187.047312, 1142.434409, 1101.07957, 1061.243011, 1024.090323, 985.56129, 955.817204, 928.015054, 906.965591, 888.503226, 865.587097, 849.283871, 851.75914, 909.866667, 964.266667, 989.266667, 932.866667, 881.454545, 878.836364, 888.418182, 890.563636, 881.018182, 863.2, 846.7, 876.6, 1191.866667, 1605.933333, 1931.933333, 1899.533333, 1961.866667, 2429.0, 2844.2, 3187.133333, 3293.733333, 3346.0, 3135.666667, 3017.745455, 2907.054545, 2862.036364, 2667.454545, 2525.280952, 2573.804762, 2553.104762, 2462.495238, 2378.671429, 2317.442857, 2266.761905, 2252.671429, 2274.191398, 2280.404301, 2312.066667, 2293.96129, 2281.477419, 2257.967742, 2234.694624, 2212.096774, 2202.070968, 2193.797849, 2173.277419, 2141.967742, 2102.701075, 2077.350538, 2053.784946, 2034.782796, 1997.012903, 1966.619355, 1929.827957, 1889.907527, 1848.380645, 1811.346237, 1790.683871, 1763.178495, 1738.077419, 1754.032258, 1936.866667, 2937.733333, 4172.066667, 4682.333333, 4857.533333, 5096.666667, 4777.333333, 4280.381818, 4094.454545, 3820.581818, 3502.563636, 3242.2, 3148.8], "market_activity_min_gap": [6.738277, 6.304648, 5.729285, 4.593399, 3.68036, 3.250307, 3.118294, 2.365058, 1.01784, -0.892469, -3.267122, -5.360043, -6.770327, -8.463612, -8.893195, -9.903122, -11.192502, -12.857606, -13.890091, -8.130257, -4.899532, -1.59679, 2.123198, 4.981855, 7.26061, 9.628525, 12.13646, 14.260605, 16.945812, 18.996888, 20.420443, 21.17361, 21.650816, 22.472576, 28.670031, 32.651251, 34.69155, 37.277204, 37.210878, 36.387352, 35.662769, 34.43879, 33.538523, 32.740014, 31.546854, 30.002879, 28.242303, 26.36329, 24.152489, 21.691164, 19.154881, 9.262174, 1.030529, -3.516228, -7.160356, -10.186632, -12.257626, -15.795139, -14.255974, -13.958147, -16.219502, -18.492415, -23.764405, -27.11796, -27.444809, -29.662412, -29.647991, -32.12002, -35.454719, -40.592755, -43.805951, -45.473609, -45.254898, -43.806251, -43.445195, -40.259437, -37.379902, -33.870771, -30.516721, -29.046343, -26.431313, -20.831217, -17.995828, -15.058414, -12.448158, -11.105009, -9.756531, -7.989777, -5.299322, -3.518015, -2.327817, -1.097968, -2.566567, 1.175776, 5.769785, 10.850026, 15.518782, 16.724947, 18.723216, 22.998108, 26.407156, 28.942655, 29.958409, 30.733288, 30.151887, 29.750839, 28.241871, 27.256674, 25.203442, 23.188315, 22.100768, 20.35034, 4.824094, -4.869316, -9.270089, -11.134528, -4.828239, -2.00687, -2.615356, -2.268854, -3.632702, -5.347312, -10.247401, -14.028255, -15.593547, -12.884864, -10.639559, -11.705032, -13.65635, -16.147522, -15.644645, -14.577313, -12.820672, -15.178443, -16.516916, -19.403282, -23.315382, -26.049062, -27.394742, -23.911826, -21.412725, -19.810254, -15.195646, -9.531286, -0.812777, 5.222766, 9.162362, 12.52474, 15.757742, 17.638259, 17.916659, 17.61838, 16.70953, 7.162339, -4.540635, -13.516], "market_activity": [null, null, null, null, 2.231, 2.50805, 2.4487, 2.14415, 1.505175, 0.632937, -0.156656, -0.779228, -1.183889, -1.528595, -1.890547, -2.364424, -2.946012, -3.575156, -4.262953, -3.925526, 1.129237, 16.257393, 43.029522, 60.485186, 70.314068, 72.388084, 65.641142, 59.421371, 61.449185, 63.673593, 63.957646, 59.828398, 49.894424, 42.905062, 67.858806, 83.929403, 91.964702, 95.982351, 95.23535, 78.030925, 63.630038, 49.578594, 41.722522, 40.452186, 41.543993, 41.094621, 38.329636, 33.798968, 26.936184, 20.099142, 14.328021, 9.742585, 6.530918, 4.058259, 1.495554, -0.733248, -1.881399, -2.701499, -2.7077, -2.61115, -3.3027, -4.2679, -6.06245, -8.04965, -9.32365, -10.512875, -11.181187, -11.902194, -12.604822, -13.318186, -14.020443, -14.371571, -14.547136, -14.634918, -14.678809, -14.700754, -14.711727, -14.284964, -13.456707, -12.884728, -12.228689, -10.973145, -5.925472, 1.688689, 8.363519, 7.996835, 2.016042, -2.974754, -5.318377, -3.810438, -1.250169, -0.75181, -1.789055, -0.177552, 22.936149, 55.117574, 77.486237, 86.697519, 90.949509, 90.30758, 88.426665, 94.213332, 97.106666, 88.162283, 73.046717, 55.522233, 41.305217, 31.783408, 23.557404, 16.602977, 12.974139, 10.530269, 9.156185, 7.882367, 4.477259, 1.153254, -0.296748, 0.132376, 0.987488, 2.579694, 2.629397, 1.501924, -0.210588, -2.516919, -4.04256, -4.84233, -5.04869, -5.473795, -6.130247, -6.870624, -7.289887, -7.261268, -6.840784, -6.452692, -6.310596, -6.421598, -7.051274, -7.513012, -8.178456, -8.304503, -8.016952, -7.650351, -6.4365, 0.534925, 36.565862, 66.003381, 83.001691, 91.500845, 95.750423, 76.022386, 51.861268, 36.038984, 25.249792, 16.716696, 9.969323, 5.843987], "market_activity_raw": [null, null, null, null, 2.231, 2.7851, 2.38935, 1.8396, 0.8662, -0.2393, -0.94625, -1.4018, -1.58855, -1.8733, -2.2525, -2.8383, -3.5276, -4.2043, -4.95075, -3.5881, 6.184, 31.38555, 69.80165, 77.94085, 80.14295, 74.4621, 58.8942, 53.2016, 63.477, 65.898, 64.2417, 55.69915, 39.96045, 35.9157, 92.81255, 100.0, 100.0, 100.0, 94.48835, 60.8265, 49.22915, 35.52715, 33.86645, 39.18185, 42.6358, 40.64525, 35.56465, 29.2683, 20.0734, 13.2621, 8.5569, 5.15715, 3.31925, 1.5856, -1.06715, -2.96205, -3.02955, -3.5216, -2.7139, -2.5146, -3.99425, -5.2331, -7.857, -10.03685, -10.59765, -11.7021, -11.8495, -12.6232, -13.30745, -14.03155, -14.7227, -14.7227, -14.7227, -14.7227, -14.7227, -14.7227, -14.7227, -13.8582, -12.62845, -12.31275, -11.57265, -9.7176, -0.8778, 9.30285, 15.03835, 7.63015, -3.96475, -7.96555, -7.662, -2.3025, 1.3101, -0.25345, -2.8263, 1.43395, 46.04985, 87.299, 99.8549, 95.9088, 95.2015, 89.66565, 86.54575, 100.0, 100.0, 79.2179, 57.93115, 37.99775, 27.0882, 22.2616, 15.3314, 9.64855, 9.3453, 8.0864, 7.7821, 6.60855, 1.07215, -2.17075, -1.74675, 0.5615, 1.8426, 4.1719, 2.6791, 0.37445, -1.9231, -4.82325, -5.5682, -5.6421, -5.25505, -5.8989, -6.7867, -7.611, -7.70915, -7.23265, -6.4203, -6.0646, -6.1685, -6.5326, -7.68095, -7.97475, -8.8439, -8.43055, -7.7294, -7.28375, -5.22265, 7.50635, 72.5968, 95.4409, 100.0, 100.0, 100.0, 56.29435, 27.70015, 20.2167, 14.4606, 8.1836, 3.22195, 1.71865], "market_activity_distance": [13.93181, 11.243359, 10.314018, 9.399051, 8.265938, 7.15642, 6.299774, 5.284598, 3.927516, 2.497046, 1.731424, 1.025901, 0.265073, -0.568646, -1.253091, -2.016042, -2.810896, -3.633951, -4.436007, -3.996605, 2.697495, 20.286045, 46.483494, 58.985711, 63.63457, 68.975441, 73.741875, 74.73476, 85.165449, 89.323668, 89.325134, 81.132363, 71.588979, 69.465541, 134.239779, 167.383431, 173.299958, 185.11281, 160.363475, 126.510787, 106.125854, 95.512426, 88.27476, 82.018244, 77.821719, 71.155364, 63.516254, 55.524173, 45.489368, 37.248941, 30.716563, 25.652449, 20.987607, 16.284473, 11.356978, 7.524905, 5.302262, 2.887428, 1.213008, -0.585272, -2.727105, -5.034526, -7.749232, -10.106212, -10.057231, -10.349612, -10.794238, -10.569611, -11.566415, -13.132286, -14.295993, -15.526833, -16.164708, -16.209268, -16.409379, -16.224973, -15.884792, -15.011814, -14.170863, -14.1027, -13.746179, -12.634114, -5.781644, 1.012641, 4.817405, 0.549707, -3.267965, -2.340664, 0.48085, 2.548302, 2.846591, 2.371917, 1.705706, 5.589015, 39.568289, 78.74156, 105.248247, 96.917654, 95.424511, 121.99543, 139.008403, 147.749592, 140.787582, 130.060506, 105.554584, 88.900312, 76.366835, 67.507688, 52.877326, 40.880388, 38.458484, 34.707158, 28.982727, 23.436963, 18.537255, 13.741879, 10.234142, 8.36191, 6.501228, 5.541692, 2.661056, 0.267092, -2.45236, -4.71469, -5.924268, -6.224354, -6.450512, -7.962672, -9.147546, -8.694662, -7.602129, -6.28548, -5.378011, -4.59066, -4.313178, -3.92971, -4.582252, -4.675149, -5.770294, -6.017292, -5.361492, -5.626464, -5.855785, 2.508644, 47.703962, 95.929932, 111.271207, 112.530809, 113.422294, 95.13922, 72.503297, 63.190695, 51.038999, 37.787712, 27.313185, 24.139562], "market_activity_roc": [null, null, null, null, -2.176508, -0.781428, -0.768548, -0.857524, -1.284603, -1.837513, -2.282376, -2.439173, -2.214742, -2.07244, -2.143536, -2.433425, -2.837569, -3.208227, -3.681767, -2.19006, 6.339297, 28.136948, 61.739918, 77.461196, 72.878883, 53.995454, 30.963046, 23.0, 29.89268, 30.475758, 28.334759, 22.311413, 7.816562, 3.890001, 55.317731, 98.788389, 125.624246, 152.990451, 57.482975, 13.988826, -0.996031, -14.339508, -10.269951, 0.427355, 7.458659, 8.966804, 7.077732, 3.833859, -1.905054, -5.662349, -7.743791, -9.036987, -8.556655, -7.918106, -8.329858, -8.432817, -7.159665, -6.317507, -4.249024, -2.890832, -3.491813, -3.680274, -5.409106, -6.782995, -7.537638, -8.78569, -8.841496, -9.841178, -10.725352, -11.660924, -13.027277, -13.483655, -13.930007, -13.727927, -13.731477, -13.192722, -12.553954, -11.436953, -9.847999, -9.440101, -8.483826, -6.08694, 2.40443, 11.400305, 16.482451, 9.522355, -3.122669, -8.859614, -10.194267, -4.534735, -0.049505, -1.779212, -4.695782, -1.567955, 35.282868, 86.044177, 128.172119, 116.693285, 64.604542, 51.251609, 47.220401, 67.78507, 67.887726, 37.752161, 10.247756, -5.314741, -11.739833, -14.463946, -14.931821, -16.318954, -11.463486, -10.794119, -7.683704, -5.805672, -9.960425, -11.215476, -8.52078, -4.392369, -1.598251, 1.998656, 1.832929, 0.320379, -0.983885, -3.346445, -3.568696, -3.480484, -2.841931, -2.748349, -3.170252, -4.512565, -5.308024, -5.498261, -5.004041, -5.026305, -5.330404, -6.035539, -7.119938, -7.442729, -7.895433, -7.210181, -6.705568, -5.96756, -3.164165, 8.163518, 66.615765, 140.039173, 166.94682, 150.793378, 73.489765, 14.507598, -8.584428, -15.709183, -25.037636, -26.683708, -24.254421, -23.095983], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.666, -5.4305, -7.5058, -5.933, 20.962, 22.0498, 28.6258, 29.7837, 15.2652, 11.4792, 13.0946, 13.5587, 11.8202, 14.4908, 10.6174, 9.5224, -2.9099, -4.4719, 1.515, 15.847, 10.0767, -0.6095, 3.7618, -13.4318, -14.8042, -10.681, -11.3542, -6.7203, -3.5796, -4.8877, -5.5793, -5.3381, -4.3057, -6.7996, -11.3356, -11.0809, -12.4201, -10.9114, -8.3819, -8.4603, -8.0256, -7.0075, -8.2918, -0.9289, -1.5851, -5.7937, -4.6052, -8.2119, -5.193, -4.7432, -7.7595, -3.8562, -7.9614, -7.5845, -9.2513, -8.1651, -6.2877, -5.588, -4.635, -5.733, 0.0754, -0.186, 3.4268, 3.1866, -0.8696, 3.389, 14.3338, 12.674, 10.3861, 7.0946, -1.2787, -1.7148, 1.8851, 4.8664, 3.0476, 0.7692, -0.8847, -4.1467, 9.4409, 23.6954, 25.346, 22.1659, -0.5409, 5.0952, 15.0412, 13.8677, 12.2093, 2.9028, 3.6337, -4.6334, -2.941, -10.6348, -5.8542, -12.4663, -8.4468, -1.7999, -7.5139, -11.7641, -9.1988, -5.537, -3.7674, 0.0369, 1.826, -1.5115, 0.3714, -1.8795, -2.9202, -3.8915, -2.8613, -1.9685, 0.8073, 1.003, -1.8, -3.5794, -4.7661, -1.5913, -1.7691, -1.2992, -6.0314, -4.1438, -5.5673, -6.1683, -6.0999, -4.6192, 1.3873, -0.9297, -0.901, 11.0231, 13.1674, 28.433, 28.5073, 11.1603, 6.743, 8.8599, -1.1701, -7.6354, -8.316, -9.1919, -9.119, -9.0384, -9.2633], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81547, 0.846549, 0.907929, 0.944758, 0.955686, 0.910744, 0.925027, 0.936084, 0.918188, 0.945351, 0.941023, 0.927877, 0.855828, 0.745557, 0.649011, 0.682008, 0.720691, 0.725142, 0.767949, 0.661433, 0.520587, 0.440696, 0.356715, 0.337209, 0.349842, 0.333059, 0.292173, 0.239889, 0.178418, 0.095792, -0.020005, -0.124767, -0.230349, -0.316517, -0.371745, -0.410691, -0.430498, -0.436797, -0.4596, -0.39329, -0.341714, -0.343006, -0.333304, -0.370312, -0.381938, -0.386661, -0.421207, -0.411896, -0.422676, -0.428221, -0.432295, -0.438126, -0.4324, -0.419511, -0.393539, -0.377489, -0.340434, -0.306015, -0.2548, -0.215235, -0.216112, -0.175483, -0.000575, 0.135283, 0.2272, 0.2709, 0.208299, 0.160739, 0.166957, 0.206451, 0.200568, 0.161048, 0.070318, -0.056861, 0.047054, 0.332277, 0.582611, 0.749566, 0.695112, 0.712683, 0.817412, 0.883579, 0.915665, 0.875561, 0.854833, 0.770823, 0.672911, 0.491077, 0.389473, 0.215768, 0.109356, 0.103678, 0.027604, -0.07611, -0.133644, -0.149278, -0.14917, -0.114528, -0.061543, -0.061229, -0.048631, -0.0775, -0.117376, -0.175587, -0.210779, -0.224835, -0.180452, -0.146083, -0.170051, -0.225441, -0.28786, -0.285638, -0.286358, -0.287317, -0.358061, -0.39808, -0.434399, -0.465633, -0.489359, -0.498329, -0.435716, -0.414094, -0.393896, -0.202412, 0.004149, 0.292603, 0.494582, 0.578532, 0.609695, 0.65811, 0.619694, 0.539208, 0.412441, 0.25584, 0.102349, -0.01621, -0.116277], "smi": [null, null, null, 0.12, 0.1564, 0.1828, 0.2028, 0.2204, 0.2289, 0.2236, 0.2234, 0.2208, 0.208, 0.1895, 0.1635, 0.1365, 0.1065, 0.074, 0.046, 0.0555, 0.0855, 0.136, 0.197, 0.266, 0.3415, 0.428, 0.522, 0.62, 0.72, 0.786, 0.8265, 0.848, 0.8595, 0.866, 0.869, 0.862, 0.848, 0.83, 0.808, 0.7925, 0.782, 0.775, 0.768, 0.7575, 0.7445, 0.736, 0.7295, 0.7245, 0.72, 0.697, 0.6605, 0.615, 0.567, 0.5205, 0.475, 0.424, 0.3705, 0.3155, 0.266, 0.2395, 0.2175, 0.199, 0.1805, 0.16, 0.14, 0.12, 0.1, 0.08, 0.056, 0.029, 0.012, 0.003, 0.0, 0.002, 0.0035, 0.0065, 0.0105, 0.017, 0.0255, 0.039, 0.06, 0.09, 0.128, 0.1585, 0.184, 0.1955, 0.1975, 0.195, 0.204, 0.2095, 0.2035, 0.182, 0.1465, 0.1465, 0.1835, 0.255, 0.347, 0.441, 0.52, 0.5985, 0.682, 0.773, 0.8705, 0.936, 0.9585, 0.9525, 0.9185, 0.878, 0.8245, 0.76, 0.7055, 0.643, 0.574, 0.5015, 0.4355, 0.3775, 0.341, 0.317, 0.3095, 0.3125, 0.3, 0.291, 0.292, 0.302, 0.32, 0.344, 0.359, 0.359, 0.342, 0.3135, 0.284, 0.256, 0.226, 0.192, 0.1545, 0.109, 0.0665, 0.033, 0.0145, 0.009, 0.0105, 0.015, 0.042, 0.0875, 0.1535, 0.232, 0.321, 0.4165, 0.515, 0.611, 0.692, 0.756, 0.7805, 0.778, 0.752, 0.705], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.899208, 1.182609, 0.463863, -2.279554, -4.782104, -0.669425, 4.399138, 4.919737, -3.149863, -0.714462, -2.778955, -6.154231, -7.779397, -13.151947, -10.851332, -12.947183, -11.675114, -15.783853, -15.711442, 9.894249, 18.050238, 43.875973, 81.51812, 62.935527, 55.99416, 68.64392, 73.657105, 68.656025, 97.012692, 90.728055, 94.100076, 62.155258, 58.14306, 88.492181, 331.764422, 313.159466, 238.837903, 300.333557, 176.549637, 138.15346, 154.775407, 132.168554, 155.111373, 168.498749, 149.699042, 128.192562, 111.599676, 105.97785, 92.535522, 72.739801, 69.932186, 54.728099, 38.848137, 39.527528, 30.979663, 33.547457, 30.195735, 16.067219, 26.778196, 25.938521, 6.814686, 8.107574, -5.086032, -1.79364, -7.305796, -18.367633, -12.169597, -28.997045, -33.675677, -44.875764, -44.682994, -45.741538, -45.891525, -44.731089, -48.937416, -43.584589, -43.791493, -37.35838, -37.701299, -45.237347, -36.521026, -13.727675, -13.849865, -16.778564, -19.328457, -28.215571, -28.031005, -22.479551, -16.869169, -19.963139, -24.167836, -27.039731, -32.385955, -5.168558, 66.311233, 108.621191, 106.243672, 31.979219, 71.098874, 186.189304, 189.321326, 172.717841, 136.708695, 136.605351, 88.257914, 96.471414, 50.461567, 70.654023, 18.003549, 31.368842, 67.547711, 27.096241, -17.282251, -10.282745, 0.771792, 0.17816, 23.118271, 32.308697, 19.188848, 23.303471, 10.546221, 2.34763, -2.608449, -3.851149, -2.087336, 3.2463, -0.650419, -9.958963, -16.509663, -23.92095, -21.325449, -22.821972, -25.321501, -34.825847, -30.264086, -35.643217, -39.754232, -41.824463, -44.594641, -36.785697, -42.826014, -42.838117, -23.484219, -12.995615, 68.66128, 100.423831, 57.645607, 48.080246, 57.000202, 26.785553, -4.5023, -10.139583, -13.688218, -19.349601, -24.366115, -32.748778], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3052, 0.6061, 0.7992, 0.3733, -1.0181, -0.7612, -1.6382, -1.4487, -1.4757, -1.4573, -1.4269, -1.4847, -2.1086, -1.5511, -0.9723, -0.9381, -0.5667, -0.2517, 0.2125, -0.2077, -1.4853, -3.3197, -4.2394, -2.9353, -2.4458, -1.7382, -2.438, -1.5697, -1.8087, -1.2252, -1.9437, -1.3641, -1.7424, -2.2984, -1.6146, -1.0646, -1.3833, -0.9978, -1.124, -1.5684, -1.3519, -1.5528, -1.4669, -1.0695, -0.1634, -0.9311, 0.2645, -0.2188, 0.3444, 0.9956, 1.1727, -0.2912, -0.9769, -0.595, -0.8334, -0.897, -3.0811, -2.826, -2.4208, -1.4706, -1.4938, -0.9684, -0.1321, 0.1779, 1.3277, 1.1055, 1.8858, 2.3874, 2.4798, 0.8849, 1.3271, 0.9143, 0.8021, 1.0425, 0.1906, -0.0441, 0.4992, 0.5783, -0.4311, 0.0819, 1.0729, 0.65, 0.585, 0.8306, -0.5353, 0.2388, 0.4597, -0.7598, -0.9777, -1.9399, -1.8219, -1.4948, -2.2322, -2.8186, -1.9915, -2.1504, -1.6056, -1.2545, -1.2173, -1.8122, -3.7595, -4.7349, -4.9028, -4.5359, -3.6004, -3.6567, -3.6916, -3.8896, -4.0151, -3.1539, -0.9254, -0.1255, -0.3939, 1.4417, 0.2558, 1.7262, 2.1797, 3.1263, 0.0107, 1.1492, 0.2058, 1.7164, 1.4859, -0.0651, -0.0056, -0.1034, 0.3195]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [288.0, 308.0, 316.0, 306.0, 306.0, 308.0, 318.0, 311.0, 299.0, 296.0, 287.0, 285.0, 285.0, 276.0, 283.0, 274.0, 268.0, 260.0, 261.0, 344.0, 370.0, 485.0, 629.0, 569.0, 558.0, 625.0, 683.0, 685.0, 835.0, 821.0, 833.0, 747.0, 730.0, 858.0, 2140.0, 2057.0, 1822.0, 2321.0, 1673.0, 1515.0, 1680.0, 1578.0, 1814.0, 2000.0, 1920.0, 1861.0, 1840.0, 1860.0, 1740.0, 1505.0, 1447.0, 1314.0, 1307.0, 1350.0, 1300.0, 1272.0, 1270.0, 1186.0, 1392.0, 1365.0, 1204.0, 1217.0, 1052.0, 1107.0, 1098.0, 956.0, 1031.0, 839.0, 808.0, 682.0, 675.0, 692.0, 686.0, 690.0, 625.0, 718.0, 710.0, 777.0, 781.0, 680.0, 755.0, 1023.0, 1030.0, 1017.0, 976.0, 791.0, 774.0, 846.0, 920.0, 893.0, 850.0, 814.0, 731.0, 1038.0, 1811.0, 2291.0, 2315.0, 1540.0, 1986.0, 3390.0, 3550.0, 3585.0, 3130.0, 3285.0, 2757.0, 2880.0, 2233.0, 2586.0, 1868.0, 2110.0, 2747.0, 2115.0, 1446.0, 1553.0, 1816.0, 1927.0, 2293.0, 2501.0, 2195.0, 2377.0, 2165.0, 2041.0, 1911.0, 1954.0, 1995.0, 2196.0, 2220.0, 2027.0, 1876.0, 1749.0, 1910.0, 1883.0, 1897.0, 1565.0, 1622.0, 1485.0, 1390.0, 1337.0, 1365.0, 1602.0, 1479.0, 1474.0, 2089.0, 2343.0, 4800.0, 6140.0, 4900.0, 4580.0, 5270.0, 4180.0, 3160.0, 2871.0, 2527.0, 2328.0, 2134.0, 1892.0], "trend_signal": [0.816637, 0.803958, 0.816804, 0.76194, 0.746048, 0.734042, 0.744423, 0.728619, 0.72003, 0.543339, 0.563196, 0.400637, 0.399321, 0.362167, 0.166208, 0.313619, 0.318163, 0.281804, 0.241196, 0.148975, 0.304167, 0.440272, 0.784851, 0.818774, 0.826994, 0.829875, 0.827458, 0.827643, 0.841655, 0.849006, 0.839964, 0.841875, 0.842012, 0.822887, 0.821482, 0.829327, 0.846458, 0.833815, 0.851131, 0.854774, 0.85056, 0.846089, 0.863315, 0.860321, 0.853065, 0.851589, 0.85544, 0.853179, 0.787357, 0.787702, 0.78453, 0.752536, 0.805673, 0.804577, 0.776399, 0.761732, 0.535119, 0.4485, 0.552, 0.552458, 0.462923, 0.396839, 0.342286, 0.284714, 0.235631, 0.244143, 0.207798, 0.24706, 0.228089, 0.236113, 0.221315, 0.206881, 0.211369, 0.203833, 0.204494, 0.231036, 0.183232, 0.210202, 0.182327, 0.174506, 0.209798, 0.157681, 0.184024, 0.171012, 0.171655, 0.16444, 0.154006, 0.148036, 0.16697, 0.362375, 0.356976, 0.373905, 0.433036, 0.390446, 0.677101, 0.774994, 0.828077, 0.823536, 0.809506, 0.80522, 0.829, 0.826113, 0.827048, 0.823702, 0.834429, 0.830845, 0.830756, 0.820274, 0.771375, 0.808494, 0.804387, 0.768958, 0.814506, 0.74772, 0.732161, 0.729679, 0.728458, 0.520607, 0.471726, 0.491976, 0.39009, 0.45422, 0.379074, 0.434315, 0.543893, 0.458464, 0.326648, 0.322014, 0.235929, 0.211655, 0.282036, 0.289274, 0.229565, 0.29156, 0.257774, 0.21106, 0.202982, 0.20025, 0.195393, 0.252821, 0.216214, 0.189768, 0.178715, 0.173506, 0.458065, 0.808821, 0.83503, 0.83153, 0.827446, 0.835863, 0.840101, 0.848345, 0.849036, 0.833679, 0.808726, 0.788542], "smoothed_trend_signal": [0.817804, 0.805334, 0.790384, 0.774101, 0.757655, 0.740501, 0.71898, 0.687604, 0.642739, 0.585511, 0.521234, 0.456494, 0.397203, 0.34847, 0.313783, 0.292597, 0.28072, 0.276551, 0.287433, 0.327047, 0.403555, 0.508892, 0.620159, 0.712967, 0.775008, 0.808885, 0.824866, 0.832438, 0.836674, 0.839001, 0.839393, 0.837937, 0.835421, 0.833225, 0.832694, 0.834367, 0.83775, 0.841824, 0.845692, 0.848891, 0.851385, 0.853299, 0.85451, 0.854514, 0.852554, 0.847669, 0.838934, 0.826407, 0.812009, 0.798962, 0.789658, 0.783331, 0.774942, 0.756546, 0.721819, 0.671706, 0.615742, 0.565402, 0.52465, 0.487913, 0.447464, 0.401152, 0.35316, 0.309847, 0.275968, 0.253178, 0.240134, 0.233509, 0.229557, 0.22564, 0.220972, 0.216231, 0.212422, 0.209836, 0.207765, 0.205083, 0.201193, 0.196437, 0.191627, 0.18728, 0.183357, 0.179617, 0.175963, 0.172571, 0.170356, 0.171992, 0.182231, 0.205789, 0.243472, 0.290705, 0.34167, 0.395607, 0.457702, 0.532235, 0.61477, 0.692259, 0.751666, 0.788408, 0.807029, 0.815573, 0.82012, 0.8233, 0.825629, 0.826913, 0.826628, 0.824024, 0.818798, 0.811779, 0.804551, 0.798045, 0.791564, 0.783183, 0.770765, 0.752305, 0.725373, 0.687315, 0.637834, 0.581853, 0.528328, 0.485364, 0.456799, 0.442342, 0.438134, 0.436258, 0.426461, 0.40199, 0.364859, 0.324681, 0.292056, 0.27238, 0.26411, 0.261479, 0.258669, 0.252346, 0.242151, 0.230338, 0.220445, 0.214881, 0.213345, 0.214428, 0.220274, 0.240471, 0.289602, 0.376652, 0.493582, 0.615467, 0.715191, 0.779537, 0.812191, 0.829165, 0.832114, 0.830153, 0.833496, 0.825681, 0.817107, 0.811467], "avg_distance": [-81.11999193162049, -79.80888026020524, -79.28443559163915, -79.93999142734677, -79.93999142734677, -79.80888026020524, -79.15332442449761, -79.61221350949296, -80.3988805123421, -80.59554726305439, -81.18554751519125, -81.31665868233277, -81.31665868233277, -81.90665893446963, -81.4477698494743, -82.03777010161116, -82.43110360303572, -82.95554827160181, -82.88999268803107, -77.4488792516578, -75.74443407881797, -68.20554196818033, -58.76553793399057, -62.69887294823631, -63.41998436751468, -59.027760268273624, -55.22553642116941, -55.09442525402789, -45.261087718413556, -46.178865888404225, -45.39219888555508, -51.02997907264063, -52.144423993343594, -43.75330929628603, 40.288948841431136, 34.847835405057864, 19.442273265928748, 52.15450946773908, 9.674491313885177, -0.6832908902952511, 10.133380398880513, 3.446710874662768, 18.91782859736265, 31.11116714152442, 25.866720455863444, 21.998941025188472, 20.62227377020247, 21.933385441617713, 14.066715413126246, -1.3388467260028731, -5.141070573107082, -13.859963188018456, -14.31885227301379, -11.499962179471016, -14.777741358009127, -16.61329769799047, -16.744408865131994, -22.25107788507602, -8.746627669499004, -10.516628425909582, -21.071077380802297, -20.21885479438239, -31.035526083558157, -27.42996898716623, -28.019969239303094, -37.32886210635133, -32.41219333854416, -44.998865384130504, -47.03108847482413, -55.29109200474017, -55.74998108973551, -54.63553616903255, -55.02886967045713, -54.76664733617408, -59.027760268273624, -52.93109099619273, -53.455535664758834, -49.063311565517765, -48.80108923123471, -55.4222031718817, -50.505534404074524, -32.93663800711026, -32.47774892211493, -33.32997150853483, -36.01775043493608, -48.14553339552709, -49.25997831623005, -44.53997629913517, -39.688863114898766, -41.45886387130935, -44.277753964852124, -46.63775497339956, -52.078868409772824, -31.953304253548826, 18.721161846650364, 50.18784196061622, 51.76117596631452, 0.9555986989738042, 30.193388971533754, 122.23342830488389, 132.72232167620587, 135.01676710118252, 105.18897657648571, 115.35009202995386, 80.7367439045914, 88.80008068379517, 46.38561811351202, 69.52673911399107, 22.45783011018381, 38.32228133430826, 80.08118806888379, 38.65005925216208, -5.206626156677844, 1.807821285393713, 19.048939764504176, 26.32560954085878, 50.31895312775775, 63.95451451047629, 43.894505937823055, 55.82562214770177, 41.927838430700184, 33.79894606792567, 25.276720203726583, 28.095610297269356, 30.78338922367061, 43.96006152139381, 45.53339552709211, 32.881167897935, 22.982274778749908, 14.656715665263107, 25.211164620155824, 23.441163863745242, 24.358942033735914, 2.5944882882428595, 6.3311565517763055, -2.6499583974181173, -8.877738836640528, -12.352184765890925, -10.516628425909582, 5.020044880361061, -3.0432918988426905, -3.3710698166965014, 36.94561407932226, 53.596732306295856, 214.6668011396586, 302.51128312448, 221.2223594967348, 200.2445727540909, 245.47792541791682, 174.02233932578605, 107.15564408360858, 88.21008043165831, 65.65895968331611, 52.613398552734424, 39.89561534000656, 24.031164115882103], "avg_trend_signal": 0.5519864743589743, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8532524, "display_momentum_threshold": 0.8532524, "display_price_threshold": 5500.9182228, "reversal_price_threshold": 5802.3, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6447.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.373)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.237)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.817804", "trend_signal": "0.816637", "avg_distance": "-67.123177", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.805334", "trend_signal": "0.803958", "avg_distance": "-64.840064", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.790384", "trend_signal": "0.816804", "avg_distance": "-63.926819", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.774101", "trend_signal": "0.761940", "avg_distance": "-65.068376", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.757655", "trend_signal": "0.746048", "avg_distance": "-65.068376", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.740501", "trend_signal": "0.734042", "avg_distance": "-64.840064", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.718980", "trend_signal": "0.744423", "avg_distance": "-63.698508", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.687604", "trend_signal": "0.728619", "avg_distance": "-64.497597", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.642739", "trend_signal": "0.720030", "avg_distance": "-65.867465", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.585511", "trend_signal": "0.543339", "avg_distance": "-66.209932", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.521234", "trend_signal": "0.563196", "avg_distance": "-67.237333", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.456494", "trend_signal": "0.400637", "avg_distance": "-67.465644", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.397203", "trend_signal": "0.399321", "avg_distance": "-67.465644", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.348470", "trend_signal": "0.362167", "avg_distance": "-68.493045", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.313783", "trend_signal": "0.166208", "avg_distance": "-67.693955", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.292597", "trend_signal": "0.313619", "avg_distance": "-68.721356", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.280720", "trend_signal": "0.318163", "avg_distance": "-69.406290", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.276551", "trend_signal": "0.281804", "avg_distance": "-70.319535", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.287433", "trend_signal": "0.241196", "avg_distance": "-70.205379", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.327047", "trend_signal": "0.148975", "avg_distance": "-60.730461", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.403555", "trend_signal": "0.304167", "avg_distance": "-57.762415", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.508892", "trend_signal": "0.440272", "avg_distance": "-44.634517", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.620159", "trend_signal": "0.784851", "avg_distance": "-28.196105", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.712967", "trend_signal": "0.818774", "avg_distance": "-35.045443", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.775008", "trend_signal": "0.826994", "avg_distance": "-36.301155", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.808885", "trend_signal": "0.829875", "avg_distance": "-28.652728", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.824866", "trend_signal": "0.827458", "avg_distance": "-22.031701", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.832438", "trend_signal": "0.827643", "avg_distance": "-21.803390", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.836674", "trend_signal": "0.841655", "avg_distance": "-4.680044", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.839001", "trend_signal": "0.849006", "avg_distance": "-6.278223", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.839393", "trend_signal": "0.839964", "avg_distance": "-4.908356", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.837937", "trend_signal": "0.841875", "avg_distance": "-14.725740", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.835421", "trend_signal": "0.842012", "avg_distance": "-16.666386", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.833225", "trend_signal": "0.822887", "avg_distance": "-2.054465", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.832694", "trend_signal": "0.821482", "avg_distance": "144.293060", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.834367", "trend_signal": "0.829327", "avg_distance": "134.818142", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.837750", "trend_signal": "0.846458", "avg_distance": "107.991568", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.841824", "trend_signal": "0.833815", "avg_distance": "164.955230", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.845692", "trend_signal": "0.851131", "avg_distance": "90.982378", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.848891", "trend_signal": "0.854774", "avg_distance": "72.945788", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.851385", "trend_signal": "0.850560", "avg_distance": "91.781468", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.853299", "trend_signal": "0.846089", "avg_distance": "80.137593", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.854510", "trend_signal": "0.863315", "avg_distance": "107.078323", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.854514", "trend_signal": "0.860321", "avg_distance": "128.311271", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.852554", "trend_signal": "0.853065", "avg_distance": "119.178820", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.847669", "trend_signal": "0.851589", "avg_distance": "112.443638", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.838934", "trend_signal": "0.855440", "avg_distance": "110.046369", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.826407", "trend_signal": "0.853179", "avg_distance": "112.329482", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.812009", "trend_signal": "0.787357", "avg_distance": "98.630806", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.798962", "trend_signal": "0.787702", "avg_distance": "71.804232", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.789658", "trend_signal": "0.784530", "avg_distance": "65.183205", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.783331", "trend_signal": "0.752536", "avg_distance": "50.000505", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.774942", "trend_signal": "0.805673", "avg_distance": "49.201416", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.756546", "trend_signal": "0.804577", "avg_distance": "54.110108", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.721819", "trend_signal": "0.776399", "avg_distance": "48.402326", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.671706", "trend_signal": "0.761732", "avg_distance": "45.205968", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.615742", "trend_signal": "0.535119", "avg_distance": "44.977657", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.565402", "trend_signal": "0.448500", "avg_distance": "35.388584", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.524650", "trend_signal": "0.552000", "avg_distance": "58.904645", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.487913", "trend_signal": "0.552458", "avg_distance": "55.822443", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.447464", "trend_signal": "0.462923", "avg_distance": "37.443385", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.401152", "trend_signal": "0.396839", "avg_distance": "38.927408", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.353160", "trend_signal": "0.342286", "avg_distance": "20.091729", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.309847", "trend_signal": "0.284714", "avg_distance": "26.370289", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.275968", "trend_signal": "0.235631", "avg_distance": "25.342888", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.253178", "trend_signal": "0.244143", "avg_distance": "9.132788", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.240134", "trend_signal": "0.207798", "avg_distance": "17.694460", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.233509", "trend_signal": "0.247060", "avg_distance": "-4.223422", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.229557", "trend_signal": "0.228089", "avg_distance": "-7.762246", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.225640", "trend_signal": "0.236113", "avg_distance": "-22.145857", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.220972", "trend_signal": "0.221315", "avg_distance": "-22.944946", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.216231", "trend_signal": "0.206881", "avg_distance": "-21.004300", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.212422", "trend_signal": "0.211369", "avg_distance": "-21.689234", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.209836", "trend_signal": "0.203833", "avg_distance": "-21.232611", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.207765", "trend_signal": "0.204494", "avg_distance": "-28.652728", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.205083", "trend_signal": "0.231036", "avg_distance": "-18.036254", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.201193", "trend_signal": "0.183232", "avg_distance": "-18.949499", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.196437", "trend_signal": "0.210202", "avg_distance": "-11.301071", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.191627", "trend_signal": "0.182327", "avg_distance": "-10.844449", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.187280", "trend_signal": "0.174506", "avg_distance": "-22.374168", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.183357", "trend_signal": "0.209798", "avg_distance": "-13.812495", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.179617", "trend_signal": "0.157681", "avg_distance": "16.781215", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.175963", "trend_signal": "0.184024", "avg_distance": "17.580305", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.172571", "trend_signal": "0.171012", "avg_distance": "16.096281", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.170356", "trend_signal": "0.171655", "avg_distance": "11.415900", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.171992", "trend_signal": "0.164440", "avg_distance": "-9.702892", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.182231", "trend_signal": "0.154006", "avg_distance": "-11.643538", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.205789", "trend_signal": "0.148036", "avg_distance": "-3.424332", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.243472", "trend_signal": "0.166970", "avg_distance": "5.023185", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.290705", "trend_signal": "0.362375", "avg_distance": "1.940983", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.341670", "trend_signal": "0.356976", "avg_distance": "-2.967710", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.395607", "trend_signal": "0.373905", "avg_distance": "-7.077313", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.457702", "trend_signal": "0.433036", "avg_distance": "-16.552230", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.532235", "trend_signal": "0.390446", "avg_distance": "18.493550", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.614770", "trend_signal": "0.677101", "avg_distance": "106.735856", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.692259", "trend_signal": "0.774994", "avg_distance": "161.530561", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.751666", "trend_signal": "0.828077", "avg_distance": "164.270296", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.788408", "trend_signal": "0.823536", "avg_distance": "75.799679", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.807029", "trend_signal": "0.809506", "avg_distance": "126.713092", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.815573", "trend_signal": "0.805220", "avg_distance": "286.987605", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.820120", "trend_signal": "0.829000", "avg_distance": "305.252506", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.823300", "trend_signal": "0.826113", "avg_distance": "309.247953", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.825629", "trend_signal": "0.827048", "avg_distance": "257.307139", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.826913", "trend_signal": "0.823702", "avg_distance": "275.001263", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.826628", "trend_signal": "0.834429", "avg_distance": "214.727087", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.824024", "trend_signal": "0.830845", "avg_distance": "228.768230", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.818798", "trend_signal": "0.830756", "avg_distance": "154.909534", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.811779", "trend_signal": "0.820274", "avg_distance": "195.206474", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.804551", "trend_signal": "0.771375", "avg_distance": "113.242727", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.798045", "trend_signal": "0.808494", "avg_distance": "140.868391", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.791564", "trend_signal": "0.804387", "avg_distance": "213.585531", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.783183", "trend_signal": "0.768958", "avg_distance": "141.439169", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.770765", "trend_signal": "0.814506", "avg_distance": "65.069049", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.752305", "trend_signal": "0.747720", "avg_distance": "77.283702", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.725373", "trend_signal": "0.732161", "avg_distance": "107.306634", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.687315", "trend_signal": "0.729679", "avg_distance": "119.977910", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.637834", "trend_signal": "0.728458", "avg_distance": "161.758872", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.581853", "trend_signal": "0.520607", "avg_distance": "185.503245", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.528328", "trend_signal": "0.471726", "avg_distance": "150.571620", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.485364", "trend_signal": "0.491976", "avg_distance": "171.347946", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.456799", "trend_signal": "0.390090", "avg_distance": "147.146951", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.442342", "trend_signal": "0.454220", "avg_distance": "132.991652", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.438134", "trend_signal": "0.379074", "avg_distance": "118.151420", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.436258", "trend_signal": "0.434315", "avg_distance": "123.060112", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.426461", "trend_signal": "0.543893", "avg_distance": "127.740493", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.401990", "trend_signal": "0.458464", "avg_distance": "150.685776", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.364859", "trend_signal": "0.326648", "avg_distance": "153.425511", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.324681", "trend_signal": "0.322014", "avg_distance": "131.393473", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.292056", "trend_signal": "0.235929", "avg_distance": "114.155972", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.272380", "trend_signal": "0.211655", "avg_distance": "99.658207", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.264110", "trend_signal": "0.282036", "avg_distance": "118.037264", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.261479", "trend_signal": "0.289274", "avg_distance": "114.955062", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.258669", "trend_signal": "0.229565", "avg_distance": "116.553241", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.252346", "trend_signal": "0.291560", "avg_distance": "78.653570", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.242151", "trend_signal": "0.257774", "avg_distance": "85.160441", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.230338", "trend_signal": "0.211060", "avg_distance": "69.521119", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.220445", "trend_signal": "0.202982", "avg_distance": "58.676333", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.214881", "trend_signal": "0.200250", "avg_distance": "52.626085", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.213345", "trend_signal": "0.195393", "avg_distance": "55.822443", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.214428", "trend_signal": "0.252821", "avg_distance": "82.877328", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.220274", "trend_signal": "0.216214", "avg_distance": "68.836185", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.240471", "trend_signal": "0.189768", "avg_distance": "68.265407", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.289602", "trend_signal": "0.178715", "avg_distance": "138.471123", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.376652", "trend_signal": "0.173506", "avg_distance": "167.466654", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.493582", "trend_signal": "0.458065", "avg_distance": "447.947051", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.615467", "trend_signal": "0.808821", "avg_distance": "600.915602", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.715191", "trend_signal": "0.835030", "avg_distance": "459.362614", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.779537", "trend_signal": "0.831530", "avg_distance": "422.832811", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.812191", "trend_signal": "0.827446", "avg_distance": "501.600199", "display_price_threshold": "5500.918223", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.829165", "trend_signal": "0.835863", "avg_distance": "367.908916", "display_price_threshold": "5500.918223", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.832114", "trend_signal": "0.840101", "avg_distance": "252.081702", "display_price_threshold": "5500.918223", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.830153", "trend_signal": "0.848345", "avg_distance": "218.605859", "display_price_threshold": "5500.918223", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.833496", "trend_signal": "0.849036", "avg_distance": "179.539880", "display_price_threshold": "5500.918223", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.825681", "trend_signal": "0.833679", "avg_distance": "157.526253", "display_price_threshold": "5500.918223", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.817107", "trend_signal": "0.808726", "avg_distance": "136.065731", "display_price_threshold": "5500.918223", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.811467", "trend_signal": "0.788542", "avg_distance": "109.295391", "display_price_threshold": "5500.918223", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/", "share_image": "https://sharemaestro.com/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}