{"ticker": {"uuid": "47e05cc9-41a5-4a34-94d3-5a06379dab5d", "symbol": "DVND", "name": "TOUCHSTONE ETF TRUST DIVIDEND SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DVND rose 4.28%, moving from 37.10 to 38.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.33 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.69"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.65, "high": 38.6882, "low": 38.3633, "close": 38.6882, "volume": 2795}, "trend_line": 36.850024, "activity_lines": {"activity_5": 38.467264, "activity_10": 38.310521, "activity_20": 37.71476, "activity_30": 37.356055}, "trend_signal": 1, "fair_value": 30.981849, "relative_strength": -2.326391, "rate_of_change": 0.3222479181921993, "market_dynamics": 0.892323, "expectation": {"probability": 54.8422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.350805, "high": 25.766617, "low": 25.318326, "close": 25.766617, "volume": 749}, "trend_line": 24.26635, "activity_lines": {"activity_5": 25.284682, "activity_10": 25.007334, "activity_20": 24.614986, "activity_30": 24.428476}, "trend_signal": 1, "fair_value": 23.724792, "relative_strength": null, "rate_of_change": 0.29619312702826417, "market_dynamics": 1.087556, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.87378, "high": 25.889075, "low": 25.713932, "close": 25.870192, "volume": 3524}, "trend_line": 24.340679, "activity_lines": {"activity_5": 25.534024, "activity_10": 25.211928, "activity_20": 24.766522, "activity_30": 24.53195}, "trend_signal": 1, "fair_value": 23.766049, "relative_strength": -4.332427, "rate_of_change": 0.30630482128545217, "market_dynamics": 1.130891, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.903615, "high": 25.94497, "low": 25.379886, "close": 25.379886, "volume": 107}, "trend_line": 24.379658, "activity_lines": {"activity_5": 25.533288, "activity_10": 25.294583, "activity_20": 24.85814, "activity_30": 24.598996}, "trend_signal": 1, "fair_value": 23.796499, "relative_strength": -3.998762, "rate_of_change": 0.16013932889874458, "market_dynamics": 1.110819, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.553896, "high": 25.579671, "low": 25.366573, "close": 25.397636, "volume": 6886}, "trend_line": 24.407124, "activity_lines": {"activity_5": 25.528032, "activity_10": 25.354186, "activity_20": 24.94047, "activity_30": 24.664672}, "trend_signal": 1, "fair_value": 23.82615, "relative_strength": -3.672988, "rate_of_change": 0.11265949670007855, "market_dynamics": 1.144696, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.426433, "high": 25.442767, "low": 24.848697, "close": 24.886652, "volume": 8298}, "trend_line": 24.433578, "activity_lines": {"activity_5": 25.311364, "activity_10": 25.300914, "activity_20": 24.96363, "activity_30": 24.695609}, "trend_signal": 1, "fair_value": 23.845432, "relative_strength": -3.611313, "rate_of_change": 0.10838638751538726, "market_dynamics": 1.017429, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.907141, "high": 24.954632, "low": 24.71708, "close": 24.905347, "volume": 3966}, "trend_line": 24.446889, "activity_lines": {"activity_5": 25.126414, "activity_10": 25.243, "activity_20": 24.984624, "activity_30": 24.726046}, "trend_signal": 1, "fair_value": 23.864359, "relative_strength": -4.261307, "rate_of_change": 0.054478308498239904, "market_dynamics": 0.668512, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.963791, "high": 25.336831, "low": 24.963791, "close": 25.262242, "volume": 397}, "trend_line": 24.471555, "activity_lines": {"activity_5": 25.117847, "activity_10": 25.253398, "activity_20": 25.035615, "activity_30": 24.778649}, "trend_signal": 1, "fair_value": 23.888883, "relative_strength": -5.233713, "rate_of_change": 0.10089627355038859, "market_dynamics": 0.513634, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.180949, "high": 25.180949, "low": 24.878816, "close": 25.012699, "volume": 2802}, "trend_line": 24.489192, "activity_lines": {"activity_5": 25.06663, "activity_10": 25.205848, "activity_20": 25.058324, "activity_30": 24.813562}, "trend_signal": 1, "fair_value": 23.908259, "relative_strength": -4.928526, "rate_of_change": 0.07207143150486583, "market_dynamics": 0.138845, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.098901, "high": 25.202476, "low": 24.962186, "close": 24.962186, "volume": 1095}, "trend_line": 24.506382, "activity_lines": {"activity_5": 25.023053, "activity_10": 25.152944, "activity_20": 25.072245, "activity_30": 24.844077}, "trend_signal": 1, "fair_value": 23.926122, "relative_strength": -4.926244, "rate_of_change": 0.07019423098973365, "market_dynamics": -0.189007, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.959637, "high": 24.959637, "low": 24.373875, "close": 24.373875, "volume": 84}, "trend_line": 24.524616, "activity_lines": {"activity_5": 24.812403, "activity_10": 24.989786, "activity_20": 25.027532, "activity_30": 24.835529}, "trend_signal": 1, "fair_value": 23.933585, "relative_strength": -4.304769, "rate_of_change": 0.07440510802452681, "market_dynamics": -0.475319, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.389265, "high": 24.389265, "low": 24.026761, "close": 24.10583, "volume": 405}, "trend_line": 24.524597, "activity_lines": {"activity_5": 24.54659, "activity_10": 24.794168, "activity_20": 24.955467, "activity_30": 24.80851}, "trend_signal": 1, "fair_value": 23.936408, "relative_strength": -4.629219, "rate_of_change": -7.747318042316178e-05, "market_dynamics": -0.730355, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.957469, "high": 23.957469, "low": 23.684574, "close": 23.859132, "volume": 425}, "trend_line": 24.550112, "activity_lines": {"activity_5": 24.251845, "activity_10": 24.583891, "activity_20": 24.858214, "activity_30": 24.765577}, "trend_signal": 0, "fair_value": 23.935162, "relative_strength": -5.958169, "rate_of_change": 0.10403840682886092, "market_dynamics": -0.91176, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.031033, "high": 24.188031, "low": 24.022395, "close": 24.022395, "volume": 318}, "trend_line": 24.581717, "activity_lines": {"activity_5": 24.105062, "activity_10": 24.439863, "activity_20": 24.777497, "activity_30": 24.731531}, "trend_signal": 0, "fair_value": 23.936547, "relative_strength": -5.625013, "rate_of_change": 0.12873668356381654, "market_dynamics": -0.998379, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.291683, "high": 24.356514, "low": 23.743614, "close": 23.743614, "volume": 8905}, "trend_line": 24.60011, "activity_lines": {"activity_5": 23.931372, "activity_10": 24.269829, "activity_20": 24.669812, "activity_30": 24.677459}, "trend_signal": 0, "fair_value": 23.933532, "relative_strength": -4.337159, "rate_of_change": 0.07482390265903581, "market_dynamics": -0.901727, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.624015, "high": 23.835212, "low": 23.423354, "close": 23.423354, "volume": 30}, "trend_line": 24.578966, "activity_lines": {"activity_5": 23.732167, "activity_10": 24.07164, "activity_20": 24.534272, "activity_30": 24.60154}, "trend_signal": 0, "fair_value": 23.925683, "relative_strength": -3.10697, "rate_of_change": -0.0859508351791907, "market_dynamics": -0.903043, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.710582, "high": 24.803873, "low": 23.710582, "close": 24.803873, "volume": 1194}, "trend_line": 24.603526, "activity_lines": {"activity_5": 24.056503, "activity_10": 24.151059, "activity_20": 24.535073, "activity_30": 24.61605}, "trend_signal": 0, "fair_value": 23.938989, "relative_strength": -2.90831, "rate_of_change": 0.09992283646105159, "market_dynamics": -0.794682, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.83102, "high": 24.83102, "low": 24.429318, "close": 24.743219, "volume": 1892}, "trend_line": 24.617845, "activity_lines": {"activity_5": 24.314085, "activity_10": 24.221295, "activity_20": 24.531476, "activity_30": 24.625062}, "trend_signal": 0, "fair_value": 23.950993, "relative_strength": -4.297595, "rate_of_change": 0.05819897522005755, "market_dynamics": -0.633825, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.683893, "high": 25.400256, "low": 24.683893, "close": 25.374912, "volume": 4312}, "trend_line": 24.657754, "activity_lines": {"activity_5": 24.723292, "activity_10": 24.415821, "activity_20": 24.587218, "activity_30": 24.673905}, "trend_signal": 0, "fair_value": 23.971933, "relative_strength": -3.910456, "rate_of_change": 0.16211410868823622, "market_dynamics": -0.377447, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.502675, "high": 25.599968, "low": 25.410128, "close": 25.592469, "volume": 2715}, "trend_line": 24.696997, "activity_lines": {"activity_5": 25.11485, "activity_10": 24.643318, "activity_20": 24.662958, "activity_30": 24.73421}, "trend_signal": 0, "fair_value": 23.995419, "relative_strength": -3.87968, "rate_of_change": 0.1591507482798272, "market_dynamics": 0.042864, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.531341, "high": 25.931144, "low": 25.531341, "close": 25.931144, "volume": 3547}, "trend_line": 24.761675, "activity_lines": {"activity_5": 25.496043, "activity_10": 24.920932, "activity_20": 24.76709, "activity_30": 24.813832}, "trend_signal": 1, "fair_value": 24.023072, "relative_strength": -3.265972, "rate_of_change": 0.26188609084740416, "market_dynamics": 0.426593, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.865744, "high": 25.941681, "low": 25.705519, "close": 25.90694, "volume": 8319}, "trend_line": 24.833562, "activity_lines": {"activity_5": 25.701982, "activity_10": 25.165831, "activity_20": 24.865764, "activity_30": 24.88772}, "trend_signal": 1, "fair_value": 24.049605, "relative_strength": -3.418768, "rate_of_change": 0.29031557840897376, "market_dynamics": 0.800604, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.104753, "high": 26.7691, "low": 26.011732, "close": 26.663074, "volume": 537}, "trend_line": 24.920111, "activity_lines": {"activity_5": 26.086427, "activity_10": 25.515461, "activity_20": 25.035782, "activity_30": 25.005753}, "trend_signal": 1, "fair_value": 24.085903, "relative_strength": -2.751756, "rate_of_change": 0.3485162539308617, "market_dynamics": 0.925067, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.683197, "high": 26.828615, "low": 26.495824, "close": 26.797386, "volume": 237}, "trend_line": 25.015539, "activity_lines": {"activity_5": 26.387654, "activity_10": 25.838532, "activity_20": 25.214817, "activity_30": 25.126868}, "trend_signal": 1, "fair_value": 24.123047, "relative_strength": -2.960214, "rate_of_change": 0.3829356939862822, "market_dynamics": 0.979195, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.953909, "high": 27.028973, "low": 26.952743, "close": 26.958284, "volume": 769}, "trend_line": 25.10417, "activity_lines": {"activity_5": 26.647681, "activity_10": 26.140402, "activity_20": 25.402425, "activity_30": 25.252206}, "trend_signal": 1, "fair_value": 24.161361, "relative_strength": -2.524141, "rate_of_change": 0.35430377894315795, "market_dynamics": 0.979707, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.991527, "high": 26.991527, "low": 26.748985, "close": 26.831138, "volume": 63}, "trend_line": 25.183728, "activity_lines": {"activity_5": 26.774271, "activity_10": 26.360706, "activity_20": 25.570492, "activity_30": 25.363623}, "trend_signal": 1, "fair_value": 24.196958, "relative_strength": -1.255887, "rate_of_change": 0.3169114931901699, "market_dynamics": 0.898678, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.066897, "high": 27.066897, "low": 26.90135, "close": 26.924467, "volume": 474}, "trend_line": 25.244759, "activity_lines": {"activity_5": 26.871972, "activity_10": 26.536019, "activity_20": 25.738189, "activity_30": 25.475929}, "trend_signal": 1, "fair_value": 24.232846, "relative_strength": -2.535629, "rate_of_change": 0.2423429922686579, "market_dynamics": 0.880489, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.799901, "high": 27.089059, "low": 26.630533, "close": 27.089059, "volume": 1134}, "trend_line": 25.32871, "activity_lines": {"activity_5": 26.956702, "activity_10": 26.702702, "activity_20": 25.911946, "activity_30": 25.594916}, "trend_signal": 1, "fair_value": 24.26994, "relative_strength": -2.926909, "rate_of_change": 0.33254823308078546, "market_dynamics": 0.879787, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.177134, "high": 27.306764, "low": 27.067852, "close": 27.184967, "volume": 2997}, "trend_line": 25.394097, "activity_lines": {"activity_5": 27.045002, "activity_10": 26.844171, "activity_20": 26.086137, "activity_30": 25.714675}, "trend_signal": 1, "fair_value": 24.307312, "relative_strength": -3.400071, "rate_of_change": 0.2581536919961484, "market_dynamics": 0.928972, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.26435, "high": 27.282309, "low": 27.062598, "close": 27.192132, "volume": 1710}, "trend_line": 25.474456, "activity_lines": {"activity_5": 27.109852, "activity_10": 26.954033, "activity_20": 26.250668, "activity_30": 25.830677}, "trend_signal": 1, "fair_value": 24.343829, "relative_strength": -4.560263, "rate_of_change": 0.31644755865901203, "market_dynamics": 1.008639, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.957615, "high": 27.173695, "low": 26.957615, "close": 27.173695, "volume": 330}, "trend_line": 25.537947, "activity_lines": {"activity_5": 27.152966, "activity_10": 27.031457, "activity_20": 26.402823, "activity_30": 25.940305}, "trend_signal": 1, "fair_value": 24.379202, "relative_strength": -5.717573, "rate_of_change": 0.24923397775402575, "market_dynamics": 1.029698, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.305426, "high": 27.32157, "low": 26.799901, "close": 27.240564, "volume": 440}, "trend_line": 25.587079, "activity_lines": {"activity_5": 27.195533, "activity_10": 27.098448, "activity_20": 26.548014, "activity_30": 26.050151}, "trend_signal": 1, "fair_value": 24.414528, "relative_strength": -4.96203, "rate_of_change": 0.19238821350831442, "market_dynamics": 1.054513, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.154877, "high": 27.576434, "low": 27.154877, "close": 27.576434, "volume": 69}, "trend_line": 25.643954, "activity_lines": {"activity_5": 27.328983, "activity_10": 27.202259, "activity_20": 26.710266, "activity_30": 26.178497}, "trend_signal": 1, "fair_value": 24.453087, "relative_strength": -5.156255, "rate_of_change": 0.22228015945079765, "market_dynamics": 1.036678, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.454256, "high": 27.730423, "low": 27.401621, "close": 27.730423, "volume": 1398}, "trend_line": 25.722305, "activity_lines": {"activity_5": 27.481271, "activity_10": 27.317461, "activity_20": 26.869482, "activity_30": 26.313108}, "trend_signal": 1, "fair_value": 24.492573, "relative_strength": -5.350365, "rate_of_change": 0.30553400618328136, "market_dynamics": 1.059009, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.829292, "high": 28.046328, "low": 27.669095, "close": 27.950515, "volume": 392}, "trend_line": 25.807401, "activity_lines": {"activity_5": 27.670559, "activity_10": 27.455715, "activity_20": 27.032002, "activity_30": 26.456863}, "trend_signal": 1, "fair_value": 24.533739, "relative_strength": -4.190528, "rate_of_change": 0.3308257172131349, "market_dynamics": 1.108561, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.094282, "high": 28.162201, "low": 27.925487, "close": 27.925487, "volume": 169}, "trend_line": 25.908695, "activity_lines": {"activity_5": 27.800946, "activity_10": 27.571378, "activity_20": 27.172105, "activity_30": 26.593514}, "trend_signal": 1, "fair_value": 24.573642, "relative_strength": -4.051572, "rate_of_change": 0.3924998104226105, "market_dynamics": 1.058545, "expectation": {"probability": 60.9802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.007258, "high": 28.526443, "low": 28.007258, "close": 28.383822, "volume": 29}, "trend_line": 26.024644, "activity_lines": {"activity_5": 28.033992, "activity_10": 27.750478, "activity_20": 27.334421, "activity_30": 26.7532}, "trend_signal": 1, "fair_value": 24.617947, "relative_strength": -4.445202, "rate_of_change": 0.4475292947020179, "market_dynamics": 0.99497, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.26365, "high": 28.723256, "low": 28.211875, "close": 28.723256, "volume": 253}, "trend_line": 26.140012, "activity_lines": {"activity_5": 28.303965, "activity_10": 27.964759, "activity_20": 27.512016, "activity_30": 26.927304}, "trend_signal": 1, "fair_value": 24.665134, "relative_strength": -3.493027, "rate_of_change": 0.4433028939800296, "market_dynamics": 0.924366, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.654147, "high": 28.654147, "low": 28.135345, "close": 28.266941, "volume": 137}, "trend_line": 26.248486, "activity_lines": {"activity_5": 28.345379, "activity_10": 28.066361, "activity_20": 27.6272, "activity_30": 27.064525}, "trend_signal": 1, "fair_value": 24.706064, "relative_strength": -4.009123, "rate_of_change": 0.4149730306168225, "market_dynamics": 0.735059, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.235266, "high": 28.312918, "low": 27.580453, "close": 27.580453, "volume": 277}, "trend_line": 26.335762, "activity_lines": {"activity_5": 28.122195, "activity_10": 28.023475, "activity_20": 27.663232, "activity_30": 27.150458}, "trend_signal": 1, "fair_value": 24.73836, "relative_strength": -4.763055, "rate_of_change": 0.33249917728587947, "market_dynamics": 0.417139, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.517391, "high": 27.528621, "low": 27.345769, "close": 27.432444, "volume": 3664}, "trend_line": 26.437714, "activity_lines": {"activity_5": 27.874346, "activity_10": 27.946618, "activity_20": 27.675702, "activity_30": 27.221212}, "trend_signal": 1, "fair_value": 24.768295, "relative_strength": -2.136196, "rate_of_change": 0.3871237900767812, "market_dynamics": 0.148851, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.633533, "high": 27.830879, "low": 27.584677, "close": 27.652731, "volume": 3568}, "trend_line": 26.555944, "activity_lines": {"activity_5": 27.732795, "activity_10": 27.905108, "activity_20": 27.702003, "activity_30": 27.2996}, "trend_signal": 1, "fair_value": 24.799992, "relative_strength": -3.724564, "rate_of_change": 0.447202053853826, "market_dynamics": -0.138406, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.778183, "high": 27.778183, "low": 27.240665, "close": 27.554633, "volume": 3563}, "trend_line": 26.679128, "activity_lines": {"activity_5": 27.607285, "activity_10": 27.838268, "activity_20": 27.710648, "activity_30": 27.364032}, "trend_signal": 1, "fair_value": 24.829933, "relative_strength": -4.468964, "rate_of_change": 0.46386601809372097, "market_dynamics": -0.321263, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.748332, "high": 28.198888, "low": 27.748332, "close": 28.198888, "volume": 3386}, "trend_line": 26.818344, "activity_lines": {"activity_5": 27.774434, "activity_10": 27.888962, "activity_20": 27.776405, "activity_30": 27.462081}, "trend_signal": 1, "fair_value": 24.866159, "relative_strength": -3.883668, "rate_of_change": 0.5218161553106276, "market_dynamics": -0.183685, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.179787, "high": 28.691965, "low": 28.179787, "close": 28.691965, "volume": 2407}, "trend_line": 26.983289, "activity_lines": {"activity_5": 28.110479, "activity_10": 28.020789, "activity_20": 27.882447, "activity_30": 27.58296}, "trend_signal": 1, "fair_value": 24.906859, "relative_strength": -3.657365, "rate_of_change": 0.6150454330811755, "market_dynamics": -0.068787, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.657794, "high": 28.687741, "low": 28.238146, "close": 28.359375, "volume": 1825}, "trend_line": 27.147823, "activity_lines": {"activity_5": 28.26156, "activity_10": 28.078664, "activity_20": 27.948559, "activity_30": 27.671739}, "trend_signal": 1, "fair_value": 24.943201, "relative_strength": -4.633793, "rate_of_change": 0.6097625830564974, "market_dynamics": -0.058499, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.181706, "high": 28.308695, "low": 27.854972, "close": 28.308695, "volume": 667}, "trend_line": 27.26465, "activity_lines": {"activity_5": 28.333952, "activity_10": 28.119436, "activity_20": 28.002567, "activity_30": 27.746634}, "trend_signal": 1, "fair_value": 24.978258, "relative_strength": -4.301695, "rate_of_change": 0.4303365319569112, "market_dynamics": -0.091937, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.277308, "high": 28.526198, "low": 28.277308, "close": 28.444034, "volume": 2353}, "trend_line": 27.388011, "activity_lines": {"activity_5": 28.407726, "activity_10": 28.186181, "activity_20": 28.062873, "activity_30": 27.822724}, "trend_signal": 1, "fair_value": 25.013988, "relative_strength": -4.895553, "rate_of_change": 0.45245766954646094, "market_dynamics": -0.141248, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.412551, "high": 28.651651, "low": 28.345265, "close": 28.505753, "volume": 1509}, "trend_line": 27.492372, "activity_lines": {"activity_5": 28.44278, "activity_10": 28.269224, "activity_20": 28.122604, "activity_30": 27.894836}, "trend_signal": 1, "fair_value": 25.049618, "relative_strength": -6.061473, "rate_of_change": 0.3810462906561591, "market_dynamics": -0.274892, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.727191, "high": 28.802732, "low": 28.727191, "close": 28.775568, "volume": 187}, "trend_line": 27.598476, "activity_lines": {"activity_5": 28.547315, "activity_10": 28.396982, "activity_20": 28.201743, "activity_30": 27.977623}, "trend_signal": 1, "fair_value": 25.087254, "relative_strength": -5.626926, "rate_of_change": 0.38593977995060585, "market_dynamics": -0.291299, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.837479, "high": 28.837479, "low": 28.487708, "close": 28.6008, "volume": 1678}, "trend_line": 27.687464, "activity_lines": {"activity_5": 28.58802, "activity_10": 28.471235, "activity_20": 28.256697, "activity_30": 28.042289}, "trend_signal": 1, "fair_value": 25.12239, "relative_strength": -5.983898, "rate_of_change": 0.3224380940454718, "market_dynamics": -0.242266, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.534797, "high": 28.677321, "low": 28.534797, "close": 28.677321, "volume": 166}, "trend_line": 27.77981, "activity_lines": {"activity_5": 28.638137, "activity_10": 28.538158, "activity_20": 28.312143, "activity_30": 28.106151}, "trend_signal": 1, "fair_value": 25.157587, "relative_strength": -7.324885, "rate_of_change": 0.33353000477039974, "market_dynamics": -0.320141, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.705594, "high": 29.224835, "low": 28.658215, "close": 29.224835, "volume": 347}, "trend_line": 27.865202, "activity_lines": {"activity_5": 28.846183, "activity_10": 28.686, "activity_20": 28.412891, "activity_30": 28.199378}, "trend_signal": 1, "fair_value": 25.197462, "relative_strength": -6.301294, "rate_of_change": 0.3073887114418666, "market_dynamics": -0.137595, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.382798, "high": 29.533137, "low": 29.009457, "close": 29.009457, "volume": 524}, "trend_line": 27.938938, "activity_lines": {"activity_5": 28.930384, "activity_10": 28.764316, "activity_20": 28.485278, "activity_30": 28.273201}, "trend_signal": 1, "fair_value": 25.234472, "relative_strength": -4.966047, "rate_of_change": 0.264616779020659, "market_dynamics": 0.034157, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.098137, "high": 29.324707, "low": 28.784431, "close": 29.324707, "volume": 2360}, "trend_line": 28.017819, "activity_lines": {"activity_5": 29.086087, "activity_10": 28.885211, "activity_20": 28.581598, "activity_30": 28.362605}, "trend_signal": 1, "fair_value": 25.273801, "relative_strength": -3.011272, "rate_of_change": 0.2823335661505784, "market_dynamics": 0.391662, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.35906, "high": 29.768778, "low": 28.869636, "close": 28.869636, "volume": 406}, "trend_line": 28.085769, "activity_lines": {"activity_5": 29.053491, "activity_10": 28.911863, "activity_20": 28.628034, "activity_30": 28.417561}, "trend_signal": 1, "fair_value": 25.308047, "relative_strength": -2.332776, "rate_of_change": 0.2425242307404432, "market_dynamics": 0.522284, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.224855, "high": 28.743227, "low": 28.207003, "close": 28.743227, "volume": 723}, "trend_line": 28.146394, "activity_lines": {"activity_5": 28.960837, "activity_10": 28.906253, "activity_20": 28.657935, "activity_30": 28.459978}, "trend_signal": 1, "fair_value": 25.340454, "relative_strength": -2.646447, "rate_of_change": 0.21585664967906595, "market_dynamics": 0.349264, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.581887, "high": 29.569805, "low": 28.581887, "close": 29.569805, "volume": 2083}, "trend_line": 28.229085, "activity_lines": {"activity_5": 29.139314, "activity_10": 29.043029, "activity_20": 28.764846, "activity_30": 28.551811}, "trend_signal": 1, "fair_value": 25.379981, "relative_strength": -3.549238, "rate_of_change": 0.2937889663592449, "market_dynamics": 0.458419, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.665432, "high": 29.944014, "low": 29.53719, "close": 29.944014, "volume": 2691}, "trend_line": 28.321054, "activity_lines": {"activity_5": 29.41953, "activity_10": 29.227375, "activity_20": 28.903365, "activity_30": 28.662451}, "trend_signal": 1, "fair_value": 25.42224, "relative_strength": -3.54874, "rate_of_change": 0.3257951860642981, "market_dynamics": 0.482719, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.903679, "high": 30.130443, "low": 29.836325, "close": 30.130443, "volume": 1628}, "trend_line": 28.418997, "activity_lines": {"activity_5": 29.699585, "activity_10": 29.419467, "activity_20": 29.051653, "activity_30": 28.779186}, "trend_signal": 1, "fair_value": 25.465435, "relative_strength": -3.102943, "rate_of_change": 0.34583105558147936, "market_dynamics": 0.794806, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.903872, "high": 29.903872, "low": 29.305891, "close": 29.305891, "volume": 419}, "trend_line": 28.490071, "activity_lines": {"activity_5": 29.651074, "activity_10": 29.437007, "activity_20": 29.10927, "activity_30": 28.836405}, "trend_signal": 1, "fair_value": 25.500348, "relative_strength": -1.594779, "rate_of_change": 0.25009327387591973, "market_dynamics": 0.874081, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.571639, "high": 30.153312, "low": 29.571639, "close": 30.153312, "volume": 60}, "trend_line": 28.587162, "activity_lines": {"activity_5": 29.855952, "activity_10": 29.595803, "activity_20": 29.238672, "activity_30": 28.943711}, "trend_signal": 1, "fair_value": 25.542267, "relative_strength": -2.539596, "rate_of_change": 0.3407889015088763, "market_dynamics": 0.846581, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.326328, "high": 30.545083, "low": 30.23128, "close": 30.50359, "volume": 1226}, "trend_line": 28.684734, "activity_lines": {"activity_5": 30.083585, "activity_10": 29.79145, "activity_20": 29.389527, "activity_30": 29.067352}, "trend_signal": 1, "fair_value": 25.586564, "relative_strength": -2.662733, "rate_of_change": 0.3413140485928598, "market_dynamics": 0.845444, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.609059, "high": 30.957484, "low": 30.576444, "close": 30.957484, "volume": 51}, "trend_line": 28.792303, "activity_lines": {"activity_5": 30.400263, "activity_10": 30.046373, "activity_20": 29.569566, "activity_30": 29.213981}, "trend_signal": 1, "fair_value": 25.634094, "relative_strength": -1.668667, "rate_of_change": 0.375004349003207, "market_dynamics": 0.77863, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.941102, "high": 31.017679, "low": 30.720288, "close": 30.910084, "volume": 1825}, "trend_line": 28.890955, "activity_lines": {"activity_5": 30.633576, "activity_10": 30.257259, "activity_20": 29.731956, "activity_30": 29.350612}, "trend_signal": 1, "fair_value": 25.680375, "relative_strength": -1.997476, "rate_of_change": 0.34263323777886506, "market_dynamics": 1.114254, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.769627, "high": 31.274843, "low": 30.769627, "close": 31.274843, "volume": 53}, "trend_line": 29.0026, "activity_lines": {"activity_5": 30.9365, "activity_10": 30.505639, "activity_20": 29.918522, "activity_30": 29.504411}, "trend_signal": 1, "fair_value": 25.729023, "relative_strength": -1.885651, "rate_of_change": 0.3864358239455889, "market_dynamics": 1.199005, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.507774, "high": 31.507774, "low": 31.275425, "close": 31.43488, "volume": 1132}, "trend_line": 29.104302, "activity_lines": {"activity_5": 31.161505, "activity_10": 30.739387, "activity_20": 30.106446, "activity_30": 29.661332}, "trend_signal": 1, "fair_value": 25.778211, "relative_strength": -2.113582, "rate_of_change": 0.3506651127829902, "market_dynamics": 1.185026, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.144662, "high": 31.247605, "low": 30.873637, "close": 30.873637, "volume": 2383}, "trend_line": 29.175982, "activity_lines": {"activity_5": 31.113992, "activity_10": 30.822151, "activity_20": 30.226032, "activity_30": 29.775483}, "trend_signal": 1, "fair_value": 25.821762, "relative_strength": -2.786975, "rate_of_change": 0.24628661426067058, "market_dynamics": 1.174581, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.043367, "high": 31.043367, "low": 30.556277, "close": 30.556277, "volume": 3034}, "trend_line": 29.252293, "activity_lines": {"activity_5": 30.936023, "activity_10": 30.823507, "activity_20": 30.303824, "activity_30": 29.864534}, "trend_signal": 1, "fair_value": 25.861885, "relative_strength": -2.29018, "rate_of_change": 0.261554178364932, "market_dynamics": 0.941701, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.43356, "high": 31.444574, "low": 30.43356, "close": 31.359369, "volume": 2953}, "trend_line": 29.378257, "activity_lines": {"activity_5": 31.052498, "activity_10": 30.959748, "activity_20": 30.448336, "activity_30": 30.000475}, "trend_signal": 1, "fair_value": 25.908082, "relative_strength": -4.122116, "rate_of_change": 0.43061239677860375, "market_dynamics": 0.993417, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.464057, "high": 31.464057, "low": 30.715054, "close": 30.715054, "volume": 2170}, "trend_line": 29.487677, "activity_lines": {"activity_5": 30.924249, "activity_10": 30.956497, "activity_20": 30.519181, "activity_30": 30.08672}, "trend_signal": 1, "fair_value": 25.94814, "relative_strength": -3.941696, "rate_of_change": 0.372452320775872, "market_dynamics": 0.753831, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.917354, "high": 31.260982, "low": 30.771178, "close": 31.260982, "volume": 654}, "trend_line": 29.607952, "activity_lines": {"activity_5": 31.015295, "activity_10": 31.026884, "activity_20": 30.631951, "activity_30": 30.201126}, "trend_signal": 1, "fair_value": 25.992048, "relative_strength": -3.684736, "rate_of_change": 0.40788224857454675, "market_dynamics": 0.494586, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.542088, "high": 31.603156, "low": 31.452716, "close": 31.603156, "volume": 189}, "trend_line": 29.742903, "activity_lines": {"activity_5": 31.231992, "activity_10": 31.139345, "activity_20": 30.765006, "activity_30": 30.329849}, "trend_signal": 1, "fair_value": 26.038041, "relative_strength": -3.604891, "rate_of_change": 0.45579309234221055, "market_dynamics": 0.405343, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.548971, "high": 31.548971, "low": 31.400275, "close": 31.400275, "volume": 819}, "trend_line": 29.849616, "activity_lines": {"activity_5": 31.332428, "activity_10": 31.194926, "activity_20": 30.867414, "activity_30": 30.436776}, "trend_signal": 1, "fair_value": 26.081636, "relative_strength": -4.871105, "rate_of_change": 0.35878474942409866, "market_dynamics": 0.028177, "expectation": {"probability": 59.884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.512912, "high": 31.512912, "low": 30.923848, "close": 31.031735, "volume": 735}, "trend_line": 29.927608, "activity_lines": {"activity_5": 31.253751, "activity_10": 31.17545, "activity_20": 30.923338, "activity_30": 30.513042}, "trend_signal": 1, "fair_value": 26.121556, "relative_strength": -5.226472, "rate_of_change": 0.26128309322303606, "market_dynamics": -0.125553, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.927822, "high": 30.927822, "low": 29.845271, "close": 30.170483, "volume": 6854}, "trend_line": 29.987978, "activity_lines": {"activity_5": 30.909832, "activity_10": 30.99717, "activity_20": 30.88911, "activity_30": 30.528712}, "trend_signal": 1, "fair_value": 26.153948, "relative_strength": -5.924791, "rate_of_change": 0.20172009737630525, "market_dynamics": -0.265056, "expectation": {"probability": 57.8026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.185023, "high": 30.58526, "low": 30.185023, "close": 30.3912, "volume": 30886}, "trend_line": 30.057395, "activity_lines": {"activity_5": 30.67579, "activity_10": 30.8791, "activity_20": 30.869707, "activity_30": 30.554726}, "trend_signal": 1, "fair_value": 26.187577, "relative_strength": -5.638343, "rate_of_change": 0.23148276285917443, "market_dynamics": -0.42185, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.948861, "high": 30.307684, "low": 29.948861, "close": 30.238338, "volume": 1502}, "trend_line": 30.117205, "activity_lines": {"activity_5": 30.448779, "activity_10": 30.752213, "activity_20": 30.827899, "activity_30": 30.5664}, "trend_signal": 1, "fair_value": 26.219472, "relative_strength": -5.39256, "rate_of_change": 0.19898597333534332, "market_dynamics": -0.609315, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.543323, "high": 30.543323, "low": 29.720928, "close": 29.720928, "volume": 415}, "trend_line": 30.157711, "activity_lines": {"activity_5": 30.140286, "activity_10": 30.542802, "activity_20": 30.73363, "activity_30": 30.540833}, "trend_signal": 0, "fair_value": 26.246827, "relative_strength": -4.972291, "rate_of_change": 0.1344945522003141, "market_dynamics": -0.747499, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.955884, "high": 30.850258, "low": 29.955884, "close": 30.850258, "volume": 552}, "trend_line": 30.226867, "activity_lines": {"activity_5": 30.320193, "activity_10": 30.553913, "activity_20": 30.747978, "activity_30": 30.585514}, "trend_signal": 1, "fair_value": 26.282513, "relative_strength": -4.002643, "rate_of_change": 0.22931448610274022, "market_dynamics": -0.798772, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.229563, "high": 31.342896, "low": 31.14071, "close": 31.340262, "volume": 17820}, "trend_line": 30.318183, "activity_lines": {"activity_5": 30.675533, "activity_10": 30.663371, "activity_20": 30.805566, "activity_30": 30.657346}, "trend_signal": 1, "fair_value": 26.321419, "relative_strength": -3.974871, "rate_of_change": 0.302102100095265, "market_dynamics": -0.689452, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.240194, "high": 31.404341, "low": 31.122374, "close": 31.239023, "volume": 1853}, "trend_line": 30.403573, "activity_lines": {"activity_5": 30.919142, "activity_10": 30.743055, "activity_20": 30.843825, "activity_30": 30.716755}, "trend_signal": 1, "fair_value": 26.358958, "relative_strength": -3.175034, "rate_of_change": 0.2816461659328341, "market_dynamics": -0.549648, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.077704, "high": 31.358598, "low": 31.077704, "close": 31.15378, "volume": 751}, "trend_line": 30.467871, "activity_lines": {"activity_5": 31.077815, "activity_10": 30.807639, "activity_20": 30.868795, "activity_30": 30.765155}, "trend_signal": 1, "fair_value": 26.395282, "relative_strength": -3.164333, "rate_of_change": 0.21148172288828457, "market_dynamics": -0.394438, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.307589, "high": 31.629739, "low": 31.303297, "close": 31.619791, "volume": 3320}, "trend_line": 30.554882, "activity_lines": {"activity_5": 31.330795, "activity_10": 30.965123, "activity_20": 30.935051, "activity_30": 30.839473}, "trend_signal": 1, "fair_value": 26.434564, "relative_strength": -3.037925, "rate_of_change": 0.28558280294675137, "market_dynamics": -0.207575, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.64866, "high": 31.892687, "low": 31.567221, "close": 31.567221, "volume": 1321}, "trend_line": 30.629633, "activity_lines": {"activity_5": 31.439661, "activity_10": 31.109058, "activity_20": 30.993147, "activity_30": 30.904785}, "trend_signal": 1, "fair_value": 26.472868, "relative_strength": -1.540127, "rate_of_change": 0.24464502922969603, "market_dynamics": -0.154237, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.528793, "high": 31.685235, "low": 31.276476, "close": 31.685235, "volume": 52}, "trend_line": 30.723486, "activity_lines": {"activity_5": 31.540068, "activity_10": 31.264714, "activity_20": 31.059352, "activity_30": 30.972888}, "trend_signal": 1, "fair_value": 26.511478, "relative_strength": -0.162321, "rate_of_change": 0.3064124209389086, "market_dynamics": -0.038207, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.382981, "high": 31.39293, "low": 30.927602, "close": 31.39293, "volume": 871}, "trend_line": 30.811809, "activity_lines": {"activity_5": 31.520041, "activity_10": 31.339682, "activity_20": 31.095765, "activity_30": 31.016078}, "trend_signal": 1, "fair_value": 26.547371, "relative_strength": 2.082708, "rate_of_change": 0.28747714370693167, "market_dynamics": 0.011034, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.800809, "high": 30.800809, "low": 30.148803, "close": 30.671091, "volume": 1501}, "trend_line": 30.848519, "activity_lines": {"activity_5": 31.249141, "activity_10": 31.265194, "activity_20": 31.063631, "activity_30": 31.006999}, "trend_signal": 1, "fair_value": 26.577471, "relative_strength": 2.088334, "rate_of_change": 0.11914263132034653, "market_dynamics": -0.127932, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.68377, "high": 31.044641, "low": 30.68377, "close": 30.805101, "volume": 1242}, "trend_line": 30.877222, "activity_lines": {"activity_5": 31.05509, "activity_10": 31.207203, "activity_20": 31.045225, "activity_30": 31.004198}, "trend_signal": 1, "fair_value": 26.608106, "relative_strength": 2.034326, "rate_of_change": 0.09304498540108244, "market_dynamics": -0.264202, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.081313, "high": 31.081313, "low": 30.465102, "close": 30.465102, "volume": 2001}, "trend_line": 30.888377, "activity_lines": {"activity_5": 30.802019, "activity_10": 31.067682, "activity_20": 30.993253, "activity_30": 30.97761}, "trend_signal": 0, "fair_value": 26.635854, "relative_strength": 2.447896, "rate_of_change": 0.03612695468523267, "market_dynamics": -0.406723, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.717754, "high": 30.753329, "low": 27.79167, "close": 27.79167, "volume": 948}, "trend_line": 30.837903, "activity_lines": {"activity_5": 29.731278, "activity_10": 30.449085, "activity_20": 30.690926, "activity_30": 30.777822}, "trend_signal": 0, "fair_value": 26.64411, "relative_strength": 2.78398, "rate_of_change": -0.1634077439549436, "market_dynamics": -0.60545, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.921133, "high": 29.278282, "low": 26.911699, "close": 28.730738, "volume": 51195}, "trend_line": 30.790484, "activity_lines": {"activity_5": 29.233131, "activity_10": 30.065747, "activity_20": 30.491956, "activity_30": 30.641876}, "trend_signal": 0, "fair_value": 26.658909, "relative_strength": 0.584799, "rate_of_change": -0.15376856201928332, "market_dynamics": -0.586004, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.947717, "high": 29.195175, "low": 28.426046, "close": 28.443196, "volume": 2843}, "trend_line": 30.721804, "activity_lines": {"activity_5": 28.816616, "activity_10": 29.675734, "activity_20": 30.277649, "activity_30": 30.490438}, "trend_signal": 0, "fair_value": 26.671474, "relative_strength": 1.077827, "rate_of_change": -0.22305592857845472, "market_dynamics": -0.693002, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.972486, "high": 29.264072, "low": 27.972486, "close": 29.259073, "volume": 599}, "trend_line": 30.66519, "activity_lines": {"activity_5": 28.820587, "activity_10": 29.483346, "activity_20": 30.156092, "activity_30": 30.396069}, "trend_signal": 0, "fair_value": 26.689569, "relative_strength": -0.52799, "rate_of_change": -0.18427954295913002, "market_dynamics": -0.81045, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.224576, "high": 29.984102, "low": 29.224576, "close": 29.932062, "volume": 6174}, "trend_line": 30.63259, "activity_lines": {"activity_5": 29.151956, "activity_10": 29.456242, "activity_20": 30.108826, "activity_30": 30.34877}, "trend_signal": 0, "fair_value": 26.712086, "relative_strength": -1.071506, "rate_of_change": -0.10630946685801924, "market_dynamics": -0.754969, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.786625, "high": 29.932454, "low": 29.676567, "close": 29.927946, "volume": 474}, "trend_line": 30.587693, "activity_lines": {"activity_5": 29.517488, "activity_10": 29.45812, "activity_20": 30.066404, "activity_30": 30.303309}, "trend_signal": 0, "fair_value": 26.734265, "relative_strength": -0.596609, "rate_of_change": -0.14656612450987283, "market_dynamics": -0.806807, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.626023, "high": 31.037343, "low": 30.551541, "close": 31.037343, "volume": 1030}, "trend_line": 30.574442, "activity_lines": {"activity_5": 30.110402, "activity_10": 29.693656, "activity_20": 30.130795, "activity_30": 30.332319}, "trend_signal": 0, "fair_value": 26.763738, "relative_strength": -1.998789, "rate_of_change": -0.043321344960538036, "market_dynamics": -0.609194, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.155731, "high": 31.184642, "low": 30.308591, "close": 30.308591, "volume": 743}, "trend_line": 30.555607, "activity_lines": {"activity_5": 30.306624, "activity_10": 29.803158, "activity_20": 30.122703, "activity_30": 30.315167}, "trend_signal": 0, "fair_value": 26.787853, "relative_strength": -1.738506, "rate_of_change": -0.061603740797633595, "market_dynamics": -0.465437, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.812131, "high": 30.812131, "low": 30.616517, "close": 30.794883, "volume": 2166}, "trend_line": 30.563561, "activity_lines": {"activity_5": 30.540584, "activity_10": 30.007667, "activity_20": 30.16059, "activity_30": 30.330604}, "trend_signal": 0, "fair_value": 26.814927, "relative_strength": -1.828435, "rate_of_change": 0.026031228900154302, "market_dynamics": -0.266789, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.846531, "high": 31.42965, "low": 30.846531, "close": 31.403777, "volume": 4850}, "trend_line": 30.565041, "activity_lines": {"activity_5": 30.875121, "activity_10": 30.32307, "activity_20": 30.251353, "activity_30": 30.384812}, "trend_signal": 0, "fair_value": 26.845725, "relative_strength": -1.462151, "rate_of_change": 0.004842367680915238, "market_dynamics": 0.052282, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.508053, "high": 31.897028, "low": 31.508053, "close": 31.59508, "volume": 5335}, "trend_line": 30.594375, "activity_lines": {"activity_5": 31.175312, "activity_10": 30.656189, "activity_20": 30.3577, "activity_30": 30.451266}, "trend_signal": 0, "fair_value": 26.877387, "relative_strength": -0.497105, "rate_of_change": 0.09597238884776448, "market_dynamics": 0.253109, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.797652, "high": 31.797652, "low": 31.569109, "close": 31.569109, "volume": 177}, "trend_line": 30.604646, "activity_lines": {"activity_5": 31.355704, "activity_10": 30.915432, "activity_20": 30.460359, "activity_30": 30.514152}, "trend_signal": 0, "fair_value": 26.908458, "relative_strength": -0.405249, "rate_of_change": 0.03357153071438614, "market_dynamics": 0.532861, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.878407, "high": 32.425687, "low": 31.878407, "close": 32.425687, "volume": 1145}, "trend_line": 30.632064, "activity_lines": {"activity_5": 31.78617, "activity_10": 31.278811, "activity_20": 30.643026, "activity_30": 30.631639}, "trend_signal": 0, "fair_value": 26.944756, "relative_strength": -1.118023, "rate_of_change": 0.08958770508242714, "market_dynamics": 0.750357, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.68399, "high": 33.272905, "low": 32.68399, "close": 33.272905, "volume": 1511}, "trend_line": 30.694485, "activity_lines": {"activity_5": 32.357902, "activity_10": 31.72382, "activity_20": 30.900324, "activity_30": 30.802015}, "trend_signal": 1, "fair_value": 26.986116, "relative_strength": -0.257739, "rate_of_change": 0.20377667009314326, "market_dynamics": 0.886034, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.061002, "high": 33.461164, "low": 33.061002, "close": 33.28975, "volume": 3382}, "trend_line": 30.769752, "activity_lines": {"activity_5": 32.770049, "activity_10": 32.098913, "activity_20": 31.151353, "activity_30": 30.969452}, "trend_signal": 1, "fair_value": 27.027049, "relative_strength": 0.04834, "rate_of_change": 0.24521343166370177, "market_dynamics": 0.983811, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.290341, "high": 33.326102, "low": 33.007016, "close": 33.260689, "volume": 35}, "trend_line": 30.872759, "activity_lines": {"activity_5": 33.046776, "activity_10": 32.407673, "activity_20": 31.391413, "activity_30": 31.130157}, "trend_signal": 1, "fair_value": 27.067266, "relative_strength": -0.651856, "rate_of_change": 0.3347670790456747, "market_dynamics": 1.03001, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.28778, "high": 33.483724, "low": 33.28778, "close": 33.440575, "volume": 1154}, "trend_line": 30.974404, "activity_lines": {"activity_5": 33.272425, "activity_10": 32.688545, "activity_20": 31.641102, "activity_30": 31.295823}, "trend_signal": 1, "fair_value": 27.10812, "relative_strength": -1.534601, "rate_of_change": 0.3292384720134709, "market_dynamics": 1.059336, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.320881, "high": 33.320881, "low": 32.401157, "close": 32.524102, "volume": 27247}, "trend_line": 31.050597, "activity_lines": {"activity_5": 33.067819, "activity_10": 32.75909, "activity_20": 31.793758, "activity_30": 31.395804}, "trend_signal": 1, "fair_value": 27.166561, "relative_strength": -1.774268, "rate_of_change": 0.24598697685999046, "market_dynamics": 1.078663, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.887026, "high": 33.123065, "low": 32.844173, "close": 33.123065, "volume": 106}, "trend_line": 31.164001, "activity_lines": {"activity_5": 33.056306, "activity_10": 32.898255, "activity_20": 31.994634, "activity_30": 31.529511}, "trend_signal": 1, "fair_value": 27.224652, "relative_strength": -2.300271, "rate_of_change": 0.36522325158514396, "market_dynamics": 0.989556, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.001007, "high": 33.651591, "low": 33.001007, "close": 33.510421, "volume": 1969}, "trend_line": 31.252673, "activity_lines": {"activity_5": 33.183901, "activity_10": 33.065518, "activity_20": 32.221363, "activity_30": 31.680893}, "trend_signal": 1, "fair_value": 27.285888, "relative_strength": -2.051108, "rate_of_change": 0.28453342688572797, "market_dynamics": 0.998305, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.538596, "high": 33.958461, "low": 33.488748, "close": 33.958461, "volume": 303}, "trend_line": 31.339947, "activity_lines": {"activity_5": 33.446131, "activity_10": 33.27594, "activity_20": 32.476261, "activity_30": 31.85546}, "trend_signal": 1, "fair_value": 27.355731, "relative_strength": -0.982336, "rate_of_change": 0.27925291382275425, "market_dynamics": 0.971381, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.813646, "high": 34.008211, "low": 33.785274, "close": 33.877188, "volume": 1521}, "trend_line": 31.427885, "activity_lines": {"activity_5": 33.634752, "activity_10": 33.428615, "activity_20": 32.694053, "activity_30": 32.019153}, "trend_signal": 1, "fair_value": 27.428732, "relative_strength": -1.122307, "rate_of_change": 0.28059396526739877, "market_dynamics": 0.957926, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.714049, "high": 33.805864, "low": 33.557412, "close": 33.805864, "volume": 2522}, "trend_line": 31.516288, "activity_lines": {"activity_5": 33.770491, "activity_10": 33.526357, "activity_20": 32.880545, "activity_30": 32.172571}, "trend_signal": 1, "fair_value": 27.497571, "relative_strength": -1.568936, "rate_of_change": 0.2812884163220006, "market_dynamics": 0.994861, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.813154, "high": 34.459798, "low": 33.809903, "close": 34.293703, "volume": 1584}, "trend_line": 31.605419, "activity_lines": {"activity_5": 33.983392, "activity_10": 33.687703, "activity_20": 33.087962, "activity_30": 32.351759}, "trend_signal": 1, "fair_value": 27.574642, "relative_strength": -1.616385, "rate_of_change": 0.28280932069157966, "market_dynamics": 0.99167, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.302471, "high": 34.520975, "low": 34.265233, "close": 34.520975, "volume": 442}, "trend_line": 31.703877, "activity_lines": {"activity_5": 34.194008, "activity_10": 33.871811, "activity_20": 33.293049, "activity_30": 32.53986}, "trend_signal": 1, "fair_value": 27.65929, "relative_strength": -2.090803, "rate_of_change": 0.3115225271969888, "market_dynamics": 0.969599, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.460093, "high": 34.558607, "low": 34.288679, "close": 34.429849, "volume": 596}, "trend_line": 31.795364, "activity_lines": {"activity_5": 34.306878, "activity_10": 34.016964, "activity_20": 33.467605, "activity_30": 32.715729}, "trend_signal": 1, "fair_value": 27.747302, "relative_strength": -1.97234, "rate_of_change": 0.2885672310676728, "market_dynamics": 0.850551, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.410127, "high": 34.64638, "low": 34.410127, "close": 34.64638, "volume": 149}, "trend_line": 31.903813, "activity_lines": {"activity_5": 34.460499, "activity_10": 34.18023, "activity_20": 33.641346, "activity_30": 32.899665}, "trend_signal": 1, "fair_value": 27.834773, "relative_strength": -2.345104, "rate_of_change": 0.3410843165689194, "market_dynamics": 0.734783, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.592241, "high": 34.592241, "low": 33.592693, "close": 33.592693, "volume": 474}, "trend_line": 32.001199, "activity_lines": {"activity_5": 34.211612, "activity_10": 34.129992, "activity_20": 33.69755, "activity_30": 33.008625}, "trend_signal": 1, "fair_value": 27.915688, "relative_strength": -2.855773, "rate_of_change": 0.30524878013797346, "market_dynamics": 0.387352, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.970381, "high": 34.670827, "low": 33.829639, "close": 34.395578, "volume": 949}, "trend_line": 32.120882, "activity_lines": {"activity_5": 34.244565, "activity_10": 34.206304, "activity_20": 33.81458, "activity_30": 33.163101}, "trend_signal": 1, "fair_value": 27.99548, "relative_strength": -2.141877, "rate_of_change": 0.37399536186129145, "market_dynamics": 0.16237, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.694581, "high": 34.847299, "low": 34.544337, "close": 34.847299, "volume": 3488}, "trend_line": 32.266955, "activity_lines": {"activity_5": 34.4213, "activity_10": 34.341611, "activity_20": 33.957486, "activity_30": 33.338999}, "trend_signal": 1, "fair_value": 28.070677, "relative_strength": -2.650457, "rate_of_change": 0.45476023977175106, "market_dynamics": 0.09341, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.114433, "high": 35.114433, "low": 34.360145, "close": 34.360145, "volume": 307}, "trend_line": 32.485904, "activity_lines": {"activity_5": 34.413895, "activity_10": 34.364038, "activity_20": 34.037598, "activity_30": 33.474044}, "trend_signal": 1, "fair_value": 28.143803, "relative_strength": -4.557009, "rate_of_change": 0.6785548868803856, "market_dynamics": -0.070382, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.092714, "high": 34.15299, "low": 33.938313, "close": 34.003043, "volume": 146}, "trend_line": 32.661648, "activity_lines": {"activity_5": 34.292103, "activity_10": 34.314233, "activity_20": 34.070533, "activity_30": 33.571924}, "trend_signal": 1, "fair_value": 28.20856, "relative_strength": -3.904458, "rate_of_change": 0.5409854070861063, "market_dynamics": -0.096234, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.212177, "high": 34.675083, "low": 34.212177, "close": 34.2293, "volume": 228}, "trend_line": 32.854518, "activity_lines": {"activity_5": 34.288619, "activity_10": 34.303278, "activity_20": 34.113427, "activity_30": 33.673062}, "trend_signal": 1, "fair_value": 28.274599, "relative_strength": -3.328146, "rate_of_change": 0.5905090888249093, "market_dynamics": -0.230334, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.924556, "high": 33.925249, "low": 33.534397, "close": 33.866754, "volume": 61}, "trend_line": 33.008107, "activity_lines": {"activity_5": 34.121846, "activity_10": 34.218707, "activity_20": 34.113203, "activity_30": 33.738368}, "trend_signal": 1, "fair_value": 28.335566, "relative_strength": -2.417819, "rate_of_change": 0.46748212833316793, "market_dynamics": -0.541805, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.104294, "high": 34.952708, "low": 34.104294, "close": 34.952708, "volume": 486}, "trend_line": 33.175462, "activity_lines": {"activity_5": 34.352312, "activity_10": 34.339344, "activity_20": 34.213576, "activity_30": 33.863826}, "trend_signal": 1, "fair_value": 28.402667, "relative_strength": -2.80995, "rate_of_change": 0.5070118077355983, "market_dynamics": -0.547328, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.643807, "high": 34.924005, "low": 34.502669, "close": 34.924005, "volume": 1494}, "trend_line": 33.341997, "activity_lines": {"activity_5": 34.566184, "activity_10": 34.446913, "activity_20": 34.303297, "activity_30": 33.976635}, "trend_signal": 1, "fair_value": 28.473694, "relative_strength": -3.167578, "rate_of_change": 0.5019824592043243, "market_dynamics": -0.406424, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.799593, "high": 35.335939, "low": 34.772672, "close": 35.137197, "volume": 966}, "trend_line": 33.478659, "activity_lines": {"activity_5": 34.813529, "activity_10": 34.58426, "activity_20": 34.405401, "activity_30": 34.092455}, "trend_signal": 1, "fair_value": 28.548131, "relative_strength": -1.999031, "rate_of_change": 0.40987946822741655, "market_dynamics": -0.239333, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.170749, "high": 35.170749, "low": 34.806324, "close": 34.927964, "volume": 614}, "trend_line": 33.632638, "activity_lines": {"activity_5": 34.91552, "activity_10": 34.67464, "activity_20": 34.479499, "activity_30": 34.185958}, "trend_signal": 1, "fair_value": 28.620638, "relative_strength": -2.688957, "rate_of_change": 0.4599318031226987, "market_dynamics": -0.074728, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.165801, "high": 35.332673, "low": 35.146501, "close": 35.332673, "volume": 1189}, "trend_line": 33.783898, "activity_lines": {"activity_5": 35.105835, "activity_10": 34.814326, "activity_20": 34.580693, "activity_30": 34.295638}, "trend_signal": 1, "fair_value": 28.695589, "relative_strength": -2.930114, "rate_of_change": 0.4497417062556931, "market_dynamics": 0.031663, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.243694, "high": 35.244684, "low": 35.003245, "close": 35.153025, "volume": 8978}, "trend_line": 33.908873, "activity_lines": {"activity_5": 35.138541, "activity_10": 34.904311, "activity_20": 34.654256, "activity_30": 34.383969}, "trend_signal": 1, "fair_value": 28.765734, "relative_strength": -2.40631, "rate_of_change": 0.3699247493584049, "market_dynamics": 0.130057, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.54902, "high": 35.846091, "low": 35.337537, "close": 35.846091, "volume": 2712}, "trend_line": 34.050573, "activity_lines": {"activity_5": 35.388913, "activity_10": 35.114749, "activity_20": 34.786004, "activity_30": 34.50895}, "trend_signal": 1, "fair_value": 28.837993, "relative_strength": -2.039591, "rate_of_change": 0.41788472297501644, "market_dynamics": 0.287003, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.96273, "high": 36.211932, "low": 35.767967, "close": 36.207254, "volume": 766}, "trend_line": 34.205178, "activity_lines": {"activity_5": 35.698201, "activity_10": 35.363836, "activity_20": 34.94316, "activity_30": 34.648091}, "trend_signal": 1, "fair_value": 28.915648, "relative_strength": -0.712127, "rate_of_change": 0.4540452226750973, "market_dynamics": 0.617048, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.623462, "high": 36.265574, "low": 35.623462, "close": 36.042745, "volume": 3148}, "trend_line": 34.325747, "activity_lines": {"activity_5": 35.881316, "activity_10": 35.542936, "activity_20": 35.073552, "activity_30": 34.766644}, "trend_signal": 1, "fair_value": 28.989602, "relative_strength": -0.819903, "rate_of_change": 0.35248756781795804, "market_dynamics": 0.834573, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.255621, "high": 36.396544, "low": 36.235717, "close": 36.396544, "volume": 684}, "trend_line": 34.429868, "activity_lines": {"activity_5": 36.108045, "activity_10": 35.753391, "activity_20": 35.226988, "activity_30": 34.900244}, "trend_signal": 1, "fair_value": 29.065719, "relative_strength": -0.245944, "rate_of_change": 0.30333207315196736, "market_dynamics": 0.9748, "expectation": {"probability": 54.3309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.584042, "high": 37.339608, "low": 36.584042, "close": 37.339608, "volume": 1295}, "trend_line": 34.564863, "activity_lines": {"activity_5": 36.578203, "activity_10": 36.089316, "activity_20": 35.460226, "activity_30": 35.087969}, "trend_signal": 1, "fair_value": 29.148129, "relative_strength": 2.478892, "rate_of_change": 0.39208689385623996, "market_dynamics": 1.133743, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.416836, "high": 37.629812, "low": 37.279696, "close": 37.304278, "volume": 1426}, "trend_line": 34.69965, "activity_lines": {"activity_5": 36.890813, "activity_10": 36.375419, "activity_20": 35.676677, "activity_30": 35.264705}, "trend_signal": 1, "fair_value": 29.230551, "relative_strength": 3.628995, "rate_of_change": 0.3899538094509322, "market_dynamics": 1.20473, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.258797, "high": 37.490582, "low": 37.258797, "close": 37.490582, "volume": 2828}, "trend_line": 34.83465, "activity_lines": {"activity_5": 37.168312, "activity_10": 36.652118, "activity_20": 35.897183, "activity_30": 35.444765}, "trend_signal": 1, "fair_value": 29.318139, "relative_strength": 2.943425, "rate_of_change": 0.3890529155193356, "market_dynamics": 1.305992, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.330452, "high": 37.365782, "low": 37.218789, "close": 37.337816, "volume": 8501}, "trend_line": 34.995107, "activity_lines": {"activity_5": 37.309333, "activity_10": 36.858252, "activity_20": 36.089596, "activity_30": 35.60626}, "trend_signal": 1, "fair_value": 29.402956, "relative_strength": 3.02012, "rate_of_change": 0.4606246940904927, "market_dynamics": 1.476417, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.320798, "high": 37.320798, "low": 36.223476, "close": 36.223476, "volume": 2559}, "trend_line": 35.098454, "activity_lines": {"activity_5": 36.99257, "activity_10": 36.817964, "activity_20": 36.158048, "activity_30": 35.68551}, "trend_signal": 1, "fair_value": 29.487121, "relative_strength": 2.015858, "rate_of_change": 0.2953184283734278, "market_dynamics": 1.171566, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.917249, "high": 36.264877, "low": 35.633215, "close": 35.633215, "volume": 4009}, "trend_line": 35.169214, "activity_lines": {"activity_5": 36.490591, "activity_10": 36.654159, "activity_20": 36.161581, "activity_30": 35.72001}, "trend_signal": 1, "fair_value": 29.567627, "relative_strength": 1.931819, "rate_of_change": 0.20160432137552253, "market_dynamics": 0.73982, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.947006, "high": 36.018263, "low": 35.041461, "close": 35.048428, "volume": 2998}, "trend_line": 35.205546, "activity_lines": {"activity_5": 35.907443, "activity_10": 36.375299, "activity_20": 36.105677, "activity_30": 35.712218}, "trend_signal": 1, "fair_value": 29.643631, "relative_strength": 2.141834, "rate_of_change": 0.10330626098155503, "market_dynamics": 0.16229, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.379834, "high": 35.588729, "low": 34.840428, "close": 34.840428, "volume": 2152}, "trend_line": 35.237654, "activity_lines": {"activity_5": 35.405351, "activity_10": 36.073123, "activity_20": 36.026685, "activity_30": 35.688662}, "trend_signal": 1, "fair_value": 29.712751, "relative_strength": 3.873579, "rate_of_change": 0.09120153966650855, "market_dynamics": -0.480446, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.94, "high": 35.45, "low": 34.6945, "close": 35.3808, "volume": 5977}, "trend_line": 35.290152, "activity_lines": {"activity_5": 35.26006, "activity_10": 35.894048, "activity_20": 35.995171, "activity_30": 35.697897}, "trend_signal": 0, "fair_value": 29.785275, "relative_strength": 2.050482, "rate_of_change": 0.14898267631551163, "market_dynamics": -0.664037, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.5335, "high": 36.6, "low": 35.48, "close": 36.2653, "volume": 1617}, "trend_line": 35.355872, "activity_lines": {"activity_5": 35.54007, "activity_10": 35.887827, "activity_20": 36.042411, "activity_30": 35.76081}, "trend_signal": 1, "fair_value": 29.861888, "relative_strength": 1.002559, "rate_of_change": 0.1862275911988106, "market_dynamics": -0.741091, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.5495, "high": 37.2038, "low": 36.5495, "close": 37.2038, "volume": 794}, "trend_line": 35.445299, "activity_lines": {"activity_5": 36.130126, "activity_10": 36.054628, "activity_20": 36.16761, "activity_30": 35.880031}, "trend_signal": 1, "fair_value": 29.945389, "relative_strength": -0.778428, "rate_of_change": 0.25293393979930856, "market_dynamics": -0.635911, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.24, "high": 37.24, "low": 36.8626, "close": 37.0987, "volume": 1744}, "trend_line": 35.534261, "activity_lines": {"activity_5": 36.580442, "activity_10": 36.204789, "activity_20": 36.27208, "activity_30": 35.986702}, "trend_signal": 1, "fair_value": 30.026694, "relative_strength": -1.521409, "rate_of_change": 0.25098391750060345, "market_dynamics": -0.490816, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.835954, "high": 37.315101, "low": 36.684603, "close": 37.188046, "volume": 30031}, "trend_line": 35.618983, "activity_lines": {"activity_5": 36.923855, "activity_10": 36.374933, "activity_20": 36.374704, "activity_30": 36.093398}, "trend_signal": 1, "fair_value": 30.111292, "relative_strength": -2.138656, "rate_of_change": 0.23842341902086917, "market_dynamics": -0.258902, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.833365, "high": 37.529184, "low": 36.833365, "close": 37.342783, "volume": 238445}, "trend_line": 35.743986, "activity_lines": {"activity_5": 37.16234, "activity_10": 36.578712, "activity_20": 36.482299, "activity_30": 36.204611}, "trend_signal": 1, "fair_value": 30.198423, "relative_strength": -3.886621, "rate_of_change": 0.3509448880109787, "market_dynamics": 0.007426, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.439568, "high": 37.72833, "low": 37.250378, "close": 37.385798, "volume": 3503}, "trend_line": 35.84366, "activity_lines": {"activity_5": 37.284364, "activity_10": 36.790221, "activity_20": 36.582491, "activity_30": 36.310534}, "trend_signal": 1, "fair_value": 30.283802, "relative_strength": -3.898568, "rate_of_change": 0.27885530170026435, "market_dynamics": 0.06878, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.479397, "high": 38.159184, "low": 37.42971, "close": 38.159184, "volume": 577}, "trend_line": 35.954056, "activity_lines": {"activity_5": 37.589484, "activity_10": 37.121213, "activity_20": 36.746562, "activity_30": 36.459923}, "trend_signal": 1, "fair_value": 30.374986, "relative_strength": -2.699097, "rate_of_change": 0.3079931011509469, "market_dynamics": 0.223277, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.166453, "high": 38.283153, "low": 38.086794, "close": 38.283153, "volume": 8708}, "trend_line": 36.084823, "activity_lines": {"activity_5": 37.872234, "activity_10": 37.428817, "activity_20": 36.908125, "activity_30": 36.610187}, "trend_signal": 1, "fair_value": 30.464626, "relative_strength": -3.70289, "rate_of_change": 0.3637058361370933, "market_dynamics": 0.254171, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.046965, "high": 38.534874, "low": 37.91752, "close": 37.91752, "volume": 4851}, "trend_line": 36.215306, "activity_lines": {"activity_5": 37.954143, "activity_10": 37.61113, "activity_20": 37.023261, "activity_30": 36.728425}, "trend_signal": 1, "fair_value": 30.550992, "relative_strength": -2.117117, "rate_of_change": 0.36160077603816465, "market_dynamics": 0.249221, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.007136, "high": 38.499526, "low": 37.745158, "close": 38.499526, "volume": 4313}, "trend_line": 36.357647, "activity_lines": {"activity_5": 38.181422, "activity_10": 37.843315, "activity_20": 37.185681, "activity_30": 36.875794}, "trend_signal": 1, "fair_value": 30.636928, "relative_strength": -1.118547, "rate_of_change": 0.39304099763785466, "market_dynamics": 0.534242, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.734021, "high": 38.793765, "low": 38.131304, "close": 38.356439, "volume": 3509}, "trend_line": 36.507303, "activity_lines": {"activity_5": 38.28389, "activity_10": 37.99278, "activity_20": 37.322776, "activity_30": 37.004749}, "trend_signal": 1, "fair_value": 30.725299, "relative_strength": -2.309501, "rate_of_change": 0.41162179719716246, "market_dynamics": 0.688211, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.355642, "high": 38.355642, "low": 37.998971, "close": 38.07385, "volume": 3670}, "trend_line": 36.611341, "activity_lines": {"activity_5": 38.227452, "activity_10": 38.052845, "activity_20": 37.423624, "activity_30": 37.105816}, "trend_signal": 1, "fair_value": 30.807674, "relative_strength": -0.628605, "rate_of_change": 0.28497859729600605, "market_dynamics": 0.758621, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.2535, "high": 38.5335, "low": 38.2535, "close": 38.5335, "volume": 4344}, "trend_line": 36.731657, "activity_lines": {"activity_5": 38.329919, "activity_10": 38.180663, "activity_20": 37.564752, "activity_30": 37.229827}, "trend_signal": 1, "fair_value": 30.895828, "relative_strength": -1.48696, "rate_of_change": 0.32863040990494014, "market_dynamics": 0.886111, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.65, "high": 38.6882, "low": 38.3633, "close": 38.6882, "volume": 2795}, "trend_line": 36.850024, "activity_lines": {"activity_5": 38.467264, "activity_10": 38.310521, "activity_20": 37.71476, "activity_30": 37.356055}, "trend_signal": 1, "fair_value": 30.981849, "relative_strength": -2.326391, "rate_of_change": 0.3222479181921993, "market_dynamics": 0.892323, "expectation": {"probability": 54.8422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e05cc9-41a5-4a34-94d3-5a06379dab5d/", "share_image": "https://sharemaestro.com/terminal/47e05cc9-41a5-4a34-94d3-5a06379dab5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}