{"ticker": {"uuid": "47e1e503-36e6-418f-babb-6203e457b43c", "symbol": "GARAN", "name": "Turkiye Garanti Bankasi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GARAN fell 3.71%, moving from 127.64 to 122.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.06 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.90"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.06"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 125.900002, "low": 121.699997, "close": 122.900002, "volume": 48717809}, "trend_line": 136.496577, "activity_lines": {"activity_5": 126.766669, "activity_10": 130.991218, "activity_20": 133.994759, "activity_30": 135.91668}, "trend_signal": 0, "fair_value": 98.774002, "relative_strength": -21.063935, "rate_of_change": -0.1577999827360115, "market_dynamics": -0.82527, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.008572, "high": 27.675107, "low": 25.388053, "close": 26.593632, "volume": 523548616}, "trend_line": 22.324269, "activity_lines": {"activity_5": 24.908186, "activity_10": 24.653827, "activity_20": 23.556802, "activity_30": 22.887645}, "trend_signal": 1, "fair_value": 11.745529, "relative_strength": -0.125663, "rate_of_change": 0.9747903036602579, "market_dynamics": 0.648848, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.770923, "high": 27.568733, "low": 25.28168, "close": 26.664549, "volume": 352792354}, "trend_line": 22.51634, "activity_lines": {"activity_5": 25.443605, "activity_10": 25.06893, "activity_20": 23.975713, "activity_30": 23.167663}, "trend_signal": 1, "fair_value": 11.874244, "relative_strength": 2.918692, "rate_of_change": 0.8603685970635748, "market_dynamics": 0.653306, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.664549, "high": 28.437458, "low": 25.494429, "close": 28.011959, "volume": 461531988}, "trend_line": 22.725873, "activity_lines": {"activity_5": 26.606633, "activity_10": 25.652701, "activity_20": 24.489392, "activity_30": 23.522219}, "trend_signal": 1, "fair_value": 12.012253, "relative_strength": 5.988494, "rate_of_change": 0.9305819684726755, "market_dynamics": 0.972875, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.430287, "high": 29.518932, "low": 28.384269, "close": 28.401999, "volume": 79100034}, "trend_line": 22.962682, "activity_lines": {"activity_5": 27.509635, "activity_10": 26.238728, "activity_20": 24.999304, "activity_30": 23.888421}, "trend_signal": 1, "fair_value": 12.152713, "relative_strength": 4.088505, "rate_of_change": 1.0420237761603304, "market_dynamics": 0.904847, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.667936, "high": 30.91953, "low": 28.632477, "close": 29.217535, "volume": 341120419}, "trend_line": 23.198674, "activity_lines": {"activity_5": 28.243619, "activity_10": 26.910176, "activity_20": 25.52878, "activity_30": 24.29196}, "trend_signal": 1, "fair_value": 12.300525, "relative_strength": -0.312973, "rate_of_change": 1.0277196714216552, "market_dynamics": 0.9677, "expectation": {"probability": 61.1692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.501201, "high": 35.901399, "low": 29.235266, "close": 34.12849, "volume": 448372955}, "trend_line": 23.544009, "activity_lines": {"activity_5": 30.36047, "activity_10": 28.384591, "activity_20": 26.475781, "activity_30": 24.997109}, "trend_signal": 1, "fair_value": 12.479059, "relative_strength": 11.719351, "rate_of_change": 1.4885980121105138, "market_dynamics": 1.267456, "expectation": {"probability": 61.1188, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.341241, "high": 35.156783, "low": 31.309568, "close": 32.568336, "volume": 355180207}, "trend_line": 23.811533, "activity_lines": {"activity_5": 31.454947, "activity_10": 29.365816, "activity_20": 27.1989, "activity_30": 25.579324}, "trend_signal": 1, "fair_value": 12.647846, "relative_strength": 2.655152, "rate_of_change": 1.136272076688391, "market_dynamics": 1.30905, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.674707, "high": 38.525308, "low": 31.930085, "close": 37.904789, "volume": 371559324}, "trend_line": 24.25035, "activity_lines": {"activity_5": 33.934655, "activity_10": 31.258638, "activity_20": 28.368819, "activity_30": 26.488566}, "trend_signal": 1, "fair_value": 12.855294, "relative_strength": 12.717052, "rate_of_change": 1.842875887075394, "market_dynamics": 1.556283, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.241645, "high": 42.390246, "low": 37.355186, "close": 41.663353, "volume": 372794970}, "trend_line": 24.864416, "activity_lines": {"activity_5": 37.007696, "activity_10": 33.548591, "activity_20": 29.827811, "activity_30": 27.611986}, "trend_signal": 1, "fair_value": 13.089164, "relative_strength": 17.868791, "rate_of_change": 2.5321943806996496, "market_dynamics": 1.651027, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.840648, "high": 51.680286, "low": 40.989653, "close": 49.198215, "volume": 412874560}, "trend_line": 25.841102, "activity_lines": {"activity_5": 41.708268, "activity_10": 36.847167, "activity_20": 31.906253, "activity_30": 29.181908}, "trend_signal": 1, "fair_value": 13.370322, "relative_strength": 32.842532, "rate_of_change": 3.9280472141392777, "market_dynamics": 1.62159, "expectation": {"probability": 61.5615, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.641446, "high": 51.990551, "low": 43.755387, "close": 44.898914, "volume": 308558023}, "trend_line": 26.599258, "activity_lines": {"activity_5": 43.643694, "activity_10": 38.931463, "activity_20": 33.446535, "activity_30": 30.411444}, "trend_signal": 1, "fair_value": 13.622351, "relative_strength": 24.275796, "rate_of_change": 2.9339151248271054, "market_dynamics": 1.616182, "expectation": {"probability": 62.2045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.93985, "high": 49.641445, "low": 42.37252, "close": 47.115051, "volume": 471870271}, "trend_line": 27.515839, "activity_lines": {"activity_5": 45.599803, "activity_10": 41.08587, "activity_20": 35.093335, "activity_30": 31.735044}, "trend_signal": 1, "fair_value": 13.889396, "relative_strength": 27.195672, "rate_of_change": 3.445889355259462, "market_dynamics": 1.628111, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.513952, "high": 48.799312, "low": 44.455687, "close": 45.076202, "volume": 179170494}, "trend_line": 28.371047, "activity_lines": {"activity_5": 45.906516, "activity_10": 42.49775, "activity_20": 36.428589, "activity_30": 32.867971}, "trend_signal": 1, "fair_value": 14.143929, "relative_strength": 16.861988, "rate_of_change": 3.108057144832113, "market_dynamics": 1.513819, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.475108, "high": 47.735568, "low": 44.765947, "close": 46.361565, "volume": 303847721}, "trend_line": 29.37644, "activity_lines": {"activity_5": 46.163589, "activity_10": 43.833073, "activity_20": 37.787017, "activity_30": 34.028649}, "trend_signal": 1, "fair_value": 14.406751, "relative_strength": 16.567297, "rate_of_change": 3.5437289290028593, "market_dynamics": 1.434043, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.937762, "high": 47.070728, "low": 43.010768, "close": 44.32272, "volume": 248952754}, "trend_line": 30.231239, "activity_lines": {"activity_5": 45.427832, "activity_10": 44.471159, "activity_20": 38.849285, "activity_30": 34.992925}, "trend_signal": 1, "fair_value": 14.657213, "relative_strength": 16.406221, "rate_of_change": 2.909811399883716, "market_dynamics": 1.294773, "expectation": {"probability": 61.9064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.092246, "high": 47.425312, "low": 43.453996, "close": 45.031879, "volume": 313097855}, "trend_line": 31.121756, "activity_lines": {"activity_5": 45.253495, "activity_10": 44.963544, "activity_20": 39.883608, "activity_30": 35.947805}, "trend_signal": 1, "fair_value": 14.909588, "relative_strength": 16.696072, "rate_of_change": 2.9456847600589664, "market_dynamics": 1.077572, "expectation": {"probability": 60.7659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.164853, "high": 48.400413, "low": 44.898913, "close": 47.203701, "volume": 277978119}, "trend_line": 32.039645, "activity_lines": {"activity_5": 45.794234, "activity_10": 45.652562, "activity_20": 41.017975, "activity_30": 36.98535}, "trend_signal": 1, "fair_value": 15.176139, "relative_strength": 17.686778, "rate_of_change": 2.949348359392056, "market_dynamics": 0.973916, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.691243, "high": 48.79931, "low": 44.632975, "close": 45.741047, "volume": 206802471}, "trend_line": 32.783046, "activity_lines": {"activity_5": 45.841512, "activity_10": 45.809545, "activity_20": 41.927983, "activity_30": 37.869311}, "trend_signal": 1, "fair_value": 15.433414, "relative_strength": 12.058488, "rate_of_change": 2.3202535483773263, "market_dynamics": 0.659095, "expectation": {"probability": 62.0892, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.544329, "high": 46.184272, "low": 42.975311, "close": 43.081684, "volume": 164592666}, "trend_line": 33.517414, "activity_lines": {"activity_5": 44.958013, "activity_10": 45.34053, "activity_20": 42.472435, "activity_30": 38.53374}, "trend_signal": 1, "fair_value": 15.673289, "relative_strength": 9.969439, "rate_of_change": 2.240084707198969, "market_dynamics": 0.32714, "expectation": {"probability": 61.5682, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.613555, "high": 43.914952, "low": 39.145824, "close": 39.553593, "volume": 152052455}, "trend_line": 34.096844, "activity_lines": {"activity_5": 43.117142, "activity_10": 44.204257, "activity_20": 42.579485, "activity_30": 38.923171}, "trend_signal": 1, "fair_value": 15.891104, "relative_strength": 9.046111, "rate_of_change": 1.7287431542302008, "market_dynamics": -0.140785, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.943635, "high": 44.854593, "low": 39.464949, "close": 43.542637, "volume": 230221170}, "trend_line": 34.783436, "activity_lines": {"activity_5": 42.923894, "activity_10": 43.968621, "activity_20": 42.999073, "activity_30": 39.532577}, "trend_signal": 1, "fair_value": 16.136767, "relative_strength": 16.680261, "rate_of_change": 2.013652641869155, "market_dynamics": -0.49639, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.453995, "high": 44.588656, "low": 39.961365, "close": 42.709373, "volume": 171177600}, "trend_line": 35.458175, "activity_lines": {"activity_5": 42.552174, "activity_10": 43.606142, "activity_20": 43.258594, "activity_30": 40.043927}, "trend_signal": 1, "fair_value": 16.375267, "relative_strength": 14.030683, "rate_of_change": 1.9398284861794426, "market_dynamics": -0.768507, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.099411, "high": 44.721624, "low": 42.195229, "close": 42.37252, "volume": 126372851}, "trend_line": 36.062737, "activity_lines": {"activity_5": 42.367792, "activity_10": 43.26252, "activity_20": 43.409629, "activity_30": 40.490014}, "trend_signal": 1, "fair_value": 16.602193, "relative_strength": 11.767303, "rate_of_change": 1.7050003278510566, "market_dynamics": -0.90483, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.893831, "high": 42.40798, "low": 40.103198, "close": 42.035667, "volume": 144851299}, "trend_line": 36.632432, "activity_lines": {"activity_5": 42.295693, "activity_10": 42.90681, "activity_20": 43.460199, "activity_30": 40.875364}, "trend_signal": 1, "fair_value": 16.823721, "relative_strength": 9.402673, "rate_of_change": 1.5797331189809662, "market_dynamics": -0.916765, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.354787, "high": 46.095628, "low": 42.337057, "close": 45.78537, "volume": 180868304}, "trend_line": 37.349573, "activity_lines": {"activity_5": 43.543231, "activity_10": 43.311517, "activity_20": 43.802961, "activity_30": 41.465877}, "trend_signal": 1, "fair_value": 17.070753, "relative_strength": 16.970641, "rate_of_change": 1.9576669111130758, "market_dynamics": -0.905795, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.203697, "high": 50.705193, "low": 46.583178, "close": 50.040352, "volume": 187502483}, "trend_line": 38.264099, "activity_lines": {"activity_5": 45.793644, "activity_10": 44.463263, "activity_20": 44.472066, "activity_30": 42.284637}, "trend_signal": 1, "fair_value": 17.345365, "relative_strength": 25.82885, "rate_of_change": 2.448558113368531, "market_dynamics": -0.699723, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.173313, "high": 55.048816, "low": 48.932279, "close": 51.148418, "volume": 200517665}, "trend_line": 38.990991, "activity_lines": {"activity_5": 47.980231, "activity_10": 45.725413, "activity_20": 45.17093, "activity_30": 43.115883}, "trend_signal": 1, "fair_value": 17.625105, "relative_strength": 29.418618, "rate_of_change": 1.8996710206086374, "market_dynamics": -0.39724, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.059772, "high": 56.910369, "low": 49.774415, "close": 55.004494, "volume": 225204535}, "trend_line": 40.085762, "activity_lines": {"activity_5": 50.889574, "activity_10": 47.616945, "activity_20": 46.148562, "activity_30": 44.149012}, "trend_signal": 1, "fair_value": 17.927894, "relative_strength": 36.559622, "rate_of_change": 2.8077537193142934, "market_dynamics": 0.040639, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.516942, "high": 56.378498, "low": 53.098616, "close": 53.453201, "volume": 154418215}, "trend_line": 41.141234, "activity_lines": {"activity_5": 52.439687, "activity_10": 49.057998, "activity_20": 46.897025, "activity_30": 45.011428}, "trend_signal": 1, "fair_value": 18.220637, "relative_strength": 39.004151, "rate_of_change": 2.633034642075644, "market_dynamics": 0.276082, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.009971, "high": 53.275907, "low": 48.489055, "close": 51.724613, "volume": 116640471}, "trend_line": 42.018529, "activity_lines": {"activity_5": 52.652436, "activity_10": 49.996189, "activity_20": 47.424719, "activity_30": 45.694226}, "trend_signal": 1, "fair_value": 18.499212, "relative_strength": 34.842559, "rate_of_change": 2.132398362188173, "market_dynamics": 0.323724, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.566744, "high": 53.320232, "low": 48.754992, "close": 50.882481, "volume": 91233407}, "trend_line": 42.828157, "activity_lines": {"activity_5": 52.188524, "activity_10": 50.559974, "activity_20": 47.860179, "activity_30": 46.266094}, "trend_signal": 1, "fair_value": 18.770769, "relative_strength": 28.772741, "rate_of_change": 1.9268356586209776, "market_dynamics": 0.249766, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.680287, "high": 61.342643, "low": 51.680287, "close": 60.101612, "volume": 279059530}, "trend_line": 43.942726, "activity_lines": {"activity_5": 54.741515, "activity_10": 52.666512, "activity_20": 49.145158, "activity_30": 47.380511}, "trend_signal": 1, "fair_value": 19.105269, "relative_strength": 43.40846, "rate_of_change": 2.6024211128207155, "market_dynamics": 0.440001, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.436771, "high": 59.968643, "low": 54.871527, "close": 56.334175, "volume": 161024371}, "trend_line": 44.8868, "activity_lines": {"activity_5": 55.441813, "activity_10": 53.77184, "activity_20": 50.009493, "activity_30": 48.179959}, "trend_signal": 1, "fair_value": 19.417037, "relative_strength": 32.783047, "rate_of_change": 2.1484192855946183, "market_dynamics": 0.536141, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.023917, "high": 56.422824, "low": 53.054291, "close": 55.979599, "volume": 179924773}, "trend_line": 45.806053, "activity_lines": {"activity_5": 55.935274, "activity_10": 54.558851, "activity_20": 50.78645, "activity_30": 48.895623}, "trend_signal": 1, "fair_value": 19.728759, "relative_strength": 25.092552, "rate_of_change": 2.047936141582821, "market_dynamics": 0.727436, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.600112, "high": 58.373021, "low": 55.27043, "close": 56.644436, "volume": 157262780}, "trend_line": 46.720283, "activity_lines": {"activity_5": 56.48192, "activity_10": 55.213216, "activity_20": 51.580924, "activity_30": 49.594874}, "trend_signal": 1, "fair_value": 20.042465, "relative_strength": 20.764624, "rate_of_change": 1.9958715936516152, "market_dynamics": 0.920058, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.796824, "high": 58.904892, "low": 55.979594, "close": 57.131981, "volume": 153520238}, "trend_line": 47.487066, "activity_lines": {"activity_5": 56.863094, "activity_10": 55.758787, "activity_20": 52.363156, "activity_30": 50.266596}, "trend_signal": 1, "fair_value": 20.358486, "relative_strength": 15.566513, "rate_of_change": 1.641220794831223, "market_dynamics": 0.712023, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.619535, "high": 59.082185, "low": 55.979598, "close": 58.417343, "volume": 168681237}, "trend_line": 48.3487, "activity_lines": {"activity_5": 57.256088, "activity_10": 56.409122, "activity_20": 53.210185, "activity_30": 50.971776}, "trend_signal": 1, "fair_value": 20.685176, "relative_strength": 14.508127, "rate_of_change": 1.8144603838021962, "market_dynamics": 0.712861, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.860575, "high": 61.697223, "low": 57.974117, "close": 58.816246, "volume": 235625932}, "trend_line": 49.045748, "activity_lines": {"activity_5": 57.894334, "activity_10": 56.999822, "activity_20": 54.041805, "activity_30": 51.647101}, "trend_signal": 1, "fair_value": 21.017056, "relative_strength": 12.724439, "rate_of_change": 1.4417099115384742, "market_dynamics": 0.797439, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.860575, "high": 58.904894, "low": 54.738558, "close": 54.827202, "volume": 124972913}, "trend_line": 49.484543, "activity_lines": {"activity_5": 57.037428, "activity_10": 56.795938, "activity_20": 54.431254, "activity_30": 52.020098}, "trend_signal": 1, "fair_value": 21.321694, "relative_strength": 7.442162, "rate_of_change": 0.894664711811509, "market_dynamics": 0.531776, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.048814, "high": 56.60011, "low": 51.946229, "close": 56.289852, "volume": 137492802}, "trend_line": 49.720931, "activity_lines": {"activity_5": 56.744898, "activity_10": 56.833007, "activity_20": 54.904072, "activity_30": 52.45915}, "trend_signal": 1, "fair_value": 21.637379, "relative_strength": 8.937911, "rate_of_change": 0.47770068322142134, "market_dynamics": 0.236853, "expectation": {"probability": 59.4031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.860569, "high": 59.037857, "low": 53.674812, "close": 53.985073, "volume": 180238201}, "trend_line": 50.023803, "activity_lines": {"activity_5": 55.707748, "activity_10": 56.368022, "activity_20": 55.07769, "activity_30": 52.734256}, "trend_signal": 1, "fair_value": 21.938593, "relative_strength": 7.603095, "rate_of_change": 0.6091438633761719, "market_dynamics": -0.163559, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.428301, "high": 62.495034, "low": 53.807783, "close": 60.988064, "volume": 196145921}, "trend_line": 50.486237, "activity_lines": {"activity_5": 57.214721, "activity_10": 57.119897, "activity_20": 55.868534, "activity_30": 53.441628}, "trend_signal": 1, "fair_value": 22.294719, "relative_strength": 16.883624, "rate_of_change": 0.9244279168459099, "market_dynamics": -0.453115, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.07671, "high": 65.021141, "low": 59.968637, "close": 63.491776, "volume": 182193534}, "trend_line": 51.100089, "activity_lines": {"activity_5": 59.384884, "activity_10": 58.310875, "activity_20": 56.810786, "activity_30": 54.280695}, "trend_signal": 1, "fair_value": 22.666136, "relative_strength": 20.39044, "rate_of_change": 1.2158798842543845, "market_dynamics": -0.257093, "expectation": {"probability": 60.2383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.41867, "high": 70.582469, "low": 62.611243, "close": 68.867729, "volume": 155759459}, "trend_line": 51.850295, "activity_lines": {"activity_5": 63.035329, "activity_10": 60.349161, "activity_20": 58.164465, "activity_30": 55.426994}, "trend_signal": 1, "fair_value": 23.073262, "relative_strength": 23.050997, "rate_of_change": 1.4681109459515926, "market_dynamics": 0.094878, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.099447, "high": 70.860528, "low": 68.589657, "close": 68.728691, "volume": 20752790}, "trend_line": 52.663827, "activity_lines": {"activity_5": 65.703393, "activity_10": 62.127837, "activity_20": 59.377131, "activity_30": 56.515923}, "trend_signal": 1, "fair_value": 23.476189, "relative_strength": 19.471384, "rate_of_change": 1.5690016807040248, "market_dynamics": 0.464256, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.682346, "high": 73.038724, "low": 65.43824, "close": 72.94603, "volume": 133896880}, "trend_line": 53.594299, "activity_lines": {"activity_5": 68.947981, "activity_10": 64.453589, "activity_20": 60.882194, "activity_30": 57.824452}, "trend_signal": 1, "fair_value": 23.907235, "relative_strength": 27.316795, "rate_of_change": 1.7668142499404798, "market_dynamics": 0.732572, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.243675, "high": 76.097444, "low": 70.860535, "close": 74.938835, "volume": 83029429}, "trend_line": 54.518803, "activity_lines": {"activity_5": 71.592773, "activity_10": 66.85414, "activity_20": 62.467973, "activity_30": 59.201519}, "trend_signal": 1, "fair_value": 24.350331, "relative_strength": 26.914796, "rate_of_change": 1.7250043703342381, "market_dynamics": 0.950072, "expectation": {"probability": 60.3161, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.541316, "high": 79.109831, "low": 74.382707, "close": 78.739075, "volume": 89144812}, "trend_line": 55.618737, "activity_lines": {"activity_5": 74.574261, "activity_10": 69.645254, "activity_20": 64.302393, "activity_30": 60.764117}, "trend_signal": 1, "fair_value": 24.815152, "relative_strength": 27.621869, "rate_of_change": 2.01753145607398, "market_dynamics": 1.091523, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.739068, "high": 83.373509, "low": 76.977988, "close": 80.175751, "volume": 95395559}, "trend_line": 56.855206, "activity_lines": {"activity_5": 77.018154, "activity_10": 72.335348, "activity_20": 66.160617, "activity_30": 62.348441}, "trend_signal": 1, "fair_value": 25.289388, "relative_strength": 29.972611, "rate_of_change": 2.2231159258434787, "market_dynamics": 1.290637, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.314786, "high": 87.266441, "low": 79.573273, "close": 87.266441, "volume": 146828648}, "trend_line": 58.445635, "activity_lines": {"activity_5": 81.071742, "activity_10": 75.853776, "activity_20": 68.566894, "activity_30": 64.310456}, "trend_signal": 1, "fair_value": 25.806596, "relative_strength": 34.41568, "rate_of_change": 2.7973322267093716, "market_dynamics": 1.443973, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.35913, "high": 97.693921, "low": 87.266442, "close": 91.993568, "volume": 135498841}, "trend_line": 60.060666, "activity_lines": {"activity_5": 85.465189, "activity_10": 79.668471, "activity_20": 71.254127, "activity_30": 66.474839}, "trend_signal": 1, "fair_value": 26.355036, "relative_strength": 39.559335, "rate_of_change": 2.7633047361021825, "market_dynamics": 1.5476, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.22529, "high": 102.328363, "low": 90.881307, "close": 99.918457, "volume": 124651532}, "trend_line": 61.967635, "activity_lines": {"activity_5": 91.23043, "activity_10": 84.232991, "activity_20": 74.500345, "activity_30": 69.046309}, "trend_signal": 1, "fair_value": 26.953657, "relative_strength": 53.390293, "rate_of_change": 3.175071352022643, "market_dynamics": 1.602016, "expectation": {"probability": 61.9516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.455009, "high": 102.791802, "low": 91.900874, "close": 92.64238, "volume": 83802215}, "trend_line": 63.643297, "activity_lines": {"activity_5": 92.905004, "activity_10": 86.766763, "activity_20": 76.863998, "activity_30": 71.025325}, "trend_signal": 1, "fair_value": 27.503774, "relative_strength": 43.939108, "rate_of_change": 2.7040922249170802, "market_dynamics": 1.529812, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.642383, "high": 100.567269, "low": 90.603234, "close": 97.230476, "volume": 83802239}, "trend_line": 65.483124, "activity_lines": {"activity_5": 95.182057, "activity_10": 89.604723, "activity_20": 79.491717, "activity_30": 73.19224}, "trend_signal": 1, "fair_value": 28.084854, "relative_strength": 44.342783, "rate_of_change": 2.8908417488176434, "market_dynamics": 1.414254, "expectation": {"probability": 61.7578, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.991563, "high": 105.201705, "low": 97.601232, "close": 103.625999, "volume": 43782156}, "trend_line": 67.411145, "activity_lines": {"activity_5": 98.453968, "activity_10": 93.089819, "activity_20": 82.532101, "activity_30": 75.65307}, "trend_signal": 1, "fair_value": 28.706724, "relative_strength": 47.521256, "rate_of_change": 2.944302107517047, "market_dynamics": 1.338767, "expectation": {"probability": 62.0161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.811374, "high": 110.114217, "low": 102.699118, "close": 104.182137, "volume": 86694156}, "trend_line": 69.215871, "activity_lines": {"activity_5": 100.820622, "activity_10": 96.041535, "activity_20": 85.401728, "activity_30": 78.025393}, "trend_signal": 1, "fair_value": 29.331125, "relative_strength": 47.916537, "rate_of_change": 2.6771923248003016, "market_dynamics": 1.308999, "expectation": {"probability": 62.271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.460197, "high": 114.470586, "low": 99.82576, "close": 113.451012, "volume": 117726787}, "trend_line": 71.292624, "activity_lines": {"activity_5": 105.464329, "activity_10": 100.110571, "activity_20": 88.930058, "activity_30": 80.879273}, "trend_signal": 1, "fair_value": 30.014269, "relative_strength": 55.459085, "rate_of_change": 3.0004000094140206, "market_dynamics": 1.460435, "expectation": {"probability": 62.5161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.099824, "high": 126.798179, "low": 110.94841, "close": 122.812561, "volume": 120454586}, "trend_line": 73.552893, "activity_lines": {"activity_5": 112.326383, "activity_10": 105.181486, "activity_20": 93.087898, "activity_30": 84.203139}, "trend_signal": 1, "fair_value": 30.758354, "relative_strength": 62.354111, "rate_of_change": 3.170410728604959, "market_dynamics": 1.588526, "expectation": {"probability": 63.1349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.739457, "high": 128.188519, "low": 119.475764, "close": 121.607613, "volume": 97839762}, "trend_line": 75.824707, "activity_lines": {"activity_5": 116.775441, "activity_10": 109.231983, "activity_20": 96.826237, "activity_30": 87.303444}, "trend_signal": 1, "fair_value": 31.495129, "relative_strength": 56.78587, "rate_of_change": 3.0886806858841114, "market_dynamics": 1.619519, "expectation": {"probability": 64.0282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.978376, "high": 123.090638, "low": 113.636381, "close": 115.675537, "volume": 97184014}, "trend_line": 77.956404, "activity_lines": {"activity_5": 117.621999, "activity_10": 111.450615, "activity_20": 99.681614, "activity_30": 89.874465}, "trend_signal": 1, "fair_value": 32.192584, "relative_strength": 50.574042, "rate_of_change": 2.8113488127293427, "market_dynamics": 1.521089, "expectation": {"probability": 63.5801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.470582, "high": 121.607607, "low": 109.280015, "close": 115.1194, "volume": 123729498}, "trend_line": 80.097635, "activity_lines": {"activity_5": 117.479875, "activity_10": 113.051601, "activity_20": 102.201237, "activity_30": 92.272078}, "trend_signal": 1, "fair_value": 32.882804, "relative_strength": 53.584118, "rate_of_change": 2.7467031444908496, "market_dynamics": 1.406024, "expectation": {"probability": 62.8556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.665153, "high": 115.39747, "low": 101.957602, "close": 102.513733, "volume": 103105994}, "trend_line": 81.511372, "activity_lines": {"activity_5": 112.406711, "activity_10": 111.940179, "activity_20": 103.229204, "activity_30": 93.718278}, "trend_signal": 1, "fair_value": 33.492011, "relative_strength": 43.055256, "rate_of_change": 1.765017156873605, "market_dynamics": 0.963074, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.255243, "high": 109.280015, "low": 101.030716, "close": 101.030716, "volume": 105093907}, "trend_line": 83.001257, "activity_lines": {"activity_5": 107.56836, "activity_10": 110.51193, "activity_20": 103.91819, "activity_30": 94.97759}, "trend_signal": 1, "fair_value": 34.091195, "relative_strength": 40.60032, "rate_of_change": 1.8278247113789239, "market_dynamics": 0.470079, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.679535, "high": 106.684728, "low": 100.381898, "close": 101.030716, "volume": 99892508}, "trend_line": 84.502961, "activity_lines": {"activity_5": 104.182132, "activity_10": 108.931166, "activity_20": 104.42842, "activity_30": 96.140781}, "trend_signal": 1, "fair_value": 34.689396, "relative_strength": 41.225721, "rate_of_change": 1.8092545273139704, "market_dynamics": 0.014251, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.864911, "high": 105.572465, "low": 99.362312, "close": 104.089447, "volume": 75161945}, "trend_line": 86.084461, "activity_lines": {"activity_5": 103.187274, "activity_10": 107.837439, "activity_20": 105.0768, "activity_30": 97.404425}, "trend_signal": 1, "fair_value": 35.30586, "relative_strength": 41.22675, "rate_of_change": 1.8715320519952023, "market_dynamics": -0.528064, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.367512, "high": 107.704305, "low": 103.533305, "close": 103.90406, "volume": 128427099}, "trend_line": 87.643531, "activity_lines": {"activity_5": 102.903027, "activity_10": 106.70158, "activity_20": 105.539139, "activity_30": 98.554077}, "trend_signal": 1, "fair_value": 35.922843, "relative_strength": 40.049788, "rate_of_change": 1.8110934097618283, "market_dynamics": -0.630953, "expectation": {"probability": 61.5818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.606421, "high": 104.460197, "low": 96.859721, "close": 102.884491, "volume": 100843896}, "trend_line": 89.125769, "activity_lines": {"activity_5": 103.026612, "activity_10": 105.3854, "activity_20": 105.756958, "activity_30": 99.537365}, "trend_signal": 1, "fair_value": 36.533806, "relative_strength": 38.133781, "rate_of_change": 1.691212098700142, "market_dynamics": -0.669347, "expectation": {"probability": 61.5818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.60642, "high": 110.484962, "low": 102.142977, "close": 110.484962, "volume": 98221637}, "trend_line": 90.848059, "activity_lines": {"activity_5": 105.658971, "activity_10": 105.643243, "activity_20": 106.565556, "activity_30": 100.915377}, "trend_signal": 1, "fair_value": 37.196438, "relative_strength": 43.130394, "rate_of_change": 1.9324265241402863, "market_dynamics": -0.615647, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.153364, "high": 121.329541, "low": 111.041102, "close": 114.007133, "volume": 104112784}, "trend_line": 92.820724, "activity_lines": {"activity_5": 108.835104, "activity_10": 106.765618, "activity_20": 107.558429, "activity_30": 102.409511}, "trend_signal": 1, "fair_value": 37.879269, "relative_strength": 47.368516, "rate_of_change": 2.1713892643540045, "market_dynamics": -0.495904, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.543699, "high": 116.046283, "low": 100.011146, "close": 107.055489, "volume": 128020988}, "trend_line": 94.512912, "activity_lines": {"activity_5": 108.828927, "activity_10": 106.762249, "activity_20": 107.728138, "activity_30": 103.327883}, "trend_signal": 1, "fair_value": 38.517435, "relative_strength": 46.276375, "rate_of_change": 1.8230713218741985, "market_dynamics": -0.467246, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.05548, "high": 113.451011, "low": 104.367506, "close": 110.670349, "volume": 96323486}, "trend_line": 96.402421, "activity_lines": {"activity_5": 109.829968, "activity_10": 107.572855, "activity_20": 108.147886, "activity_30": 104.370298}, "trend_signal": 1, "fair_value": 39.180686, "relative_strength": 52.57255, "rate_of_change": 1.9992072617548848, "market_dynamics": -0.502803, "expectation": {"probability": 60.8164, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.763038, "high": 112.616813, "low": 101.957601, "close": 102.791801, "volume": 104926306}, "trend_line": 97.795879, "activity_lines": {"activity_5": 107.75374, "activity_10": 107.03189, "activity_20": 107.728359, "activity_30": 104.782516}, "trend_signal": 1, "fair_value": 39.792452, "relative_strength": 40.912237, "rate_of_change": 1.4454595491953417, "market_dynamics": -0.598538, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.977176, "high": 105.572466, "low": 100.011142, "close": 103.069862, "volume": 110570520}, "trend_line": 99.115148, "activity_lines": {"activity_5": 105.776378, "activity_10": 106.536426, "activity_20": 107.321632, "activity_30": 105.122773}, "trend_signal": 1, "fair_value": 40.402225, "relative_strength": 37.582977, "rate_of_change": 1.349002650714971, "market_dynamics": -0.705082, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.069865, "high": 103.440622, "low": 97.693921, "close": 97.879295, "volume": 90450879}, "trend_line": 100.082201, "activity_lines": {"activity_5": 102.563168, "activity_10": 105.060146, "activity_20": 106.37091, "activity_30": 105.043041}, "trend_signal": 1, "fair_value": 40.974796, "relative_strength": 29.380346, "rate_of_change": 0.9756863804511424, "market_dynamics": -0.959791, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.508543, "high": 102.050286, "low": 90.093445, "close": 101.772224, "volume": 144551867}, "trend_line": 101.183652, "activity_lines": {"activity_5": 101.722789, "activity_10": 104.348971, "activity_20": 105.787853, "activity_30": 105.152075}, "trend_signal": 1, "fair_value": 41.572476, "relative_strength": 28.501686, "rate_of_change": 1.1005463399031337, "market_dynamics": -0.939555, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.9576, "high": 108.260445, "low": 101.216095, "close": 104.738266, "volume": 141625993}, "trend_line": 102.243393, "activity_lines": {"activity_5": 102.223309, "activity_10": 104.219207, "activity_20": 105.496105, "activity_30": 105.381404}, "trend_signal": 0, "fair_value": 42.181569, "relative_strength": 27.709678, "rate_of_change": 1.0473440907232745, "market_dynamics": -0.73569, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.294393, "high": 111.504551, "low": 100.567272, "close": 110.763039, "volume": 144880589}, "trend_line": 103.437533, "activity_lines": {"activity_5": 105.127559, "activity_10": 105.169689, "activity_20": 105.775496, "activity_30": 105.931059}, "trend_signal": 1, "fair_value": 42.832436, "relative_strength": 31.101268, "rate_of_change": 1.1679385483617553, "market_dynamics": -0.423667, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.689922, "high": 113.821762, "low": 109.280016, "close": 111.689919, "volume": 120997621}, "trend_line": 104.535894, "activity_lines": {"activity_5": 107.809353, "activity_10": 106.145449, "activity_20": 106.155961, "activity_30": 106.463471}, "trend_signal": 1, "fair_value": 43.488107, "relative_strength": 29.299851, "rate_of_change": 1.0618592382708867, "market_dynamics": -0.066099, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.763031, "high": 120.773414, "low": 109.465387, "close": 119.197708, "volume": 100605951}, "trend_line": 105.836626, "activity_lines": {"activity_5": 112.419073, "activity_10": 108.464352, "activity_20": 107.304419, "activity_30": 107.409395}, "trend_signal": 1, "fair_value": 44.191543, "relative_strength": 30.614528, "rate_of_change": 1.2442922236834715, "market_dynamics": 0.146775, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.495347, "high": 122.905263, "low": 113.636378, "close": 118.4562, "volume": 96784585}, "trend_line": 106.876285, "activity_lines": {"activity_5": 115.360396, "activity_10": 110.554062, "activity_20": 108.393732, "activity_30": 108.223561}, "trend_signal": 1, "fair_value": 44.890743, "relative_strength": 27.922245, "rate_of_change": 0.9823243987388642, "market_dynamics": 0.213998, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.4562, "high": 121.885686, "low": 115.026718, "close": 116.231674, "volume": 90083726}, "trend_line": 107.684222, "activity_lines": {"activity_5": 116.447945, "activity_10": 112.032027, "activity_20": 109.257945, "activity_30": 108.827134}, "trend_signal": 1, "fair_value": 45.575217, "relative_strength": 29.368444, "rate_of_change": 0.7559553552970237, "market_dynamics": 0.13299, "expectation": {"probability": 60.4184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.97318, "high": 125.871295, "low": 114.09983, "close": 120.495346, "volume": 92106665}, "trend_line": 108.370118, "activity_lines": {"activity_5": 118.190491, "activity_10": 114.184091, "activity_20": 110.522925, "activity_30": 109.653658}, "trend_signal": 1, "fair_value": 46.28935, "relative_strength": 28.722393, "rate_of_change": 0.6369512517813423, "market_dynamics": 0.190863, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.680724, "high": 121.607611, "low": 114.748656, "close": 119.661156, "volume": 86959694}, "trend_line": 109.270744, "activity_lines": {"activity_5": 119.006153, "activity_10": 115.8626, "activity_20": 111.622832, "activity_30": 110.382112}, "trend_signal": 1, "fair_value": 46.995654, "relative_strength": 25.851013, "rate_of_change": 0.8310648882009969, "market_dynamics": 0.207891, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.031898, "high": 121.885673, "low": 117.343928, "close": 118.734268, "volume": 93890905}, "trend_line": 109.987537, "activity_lines": {"activity_5": 118.981437, "activity_10": 117.070925, "activity_20": 112.545747, "activity_30": 110.992662}, "trend_signal": 1, "fair_value": 47.695447, "relative_strength": 25.808039, "rate_of_change": 0.6559788775667253, "market_dynamics": 0.243093, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.64158, "high": 123.461386, "low": 116.32436, "close": 123.090637, "volume": 132808707}, "trend_line": 110.636358, "activity_lines": {"activity_5": 120.439739, "activity_10": 118.692135, "activity_20": 113.799252, "activity_30": 111.838023}, "trend_signal": 1, "fair_value": 48.422803, "relative_strength": 28.174545, "rate_of_change": 0.5899041088628051, "market_dynamics": 0.451728, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.202896, "high": 129.022711, "low": 121.422234, "close": 122.627197, "volume": 147909165}, "trend_line": 111.251194, "activity_lines": {"activity_5": 121.4346, "activity_10": 119.841476, "activity_20": 114.918138, "activity_30": 112.611626}, "trend_signal": 1, "fair_value": 49.147861, "relative_strength": 24.734226, "rate_of_change": 0.5557268976623371, "market_dynamics": 0.670258, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.309975, "high": 127.076264, "low": 117.622003, "close": 117.99276, "volume": 126550039}, "trend_line": 111.402585, "activity_lines": {"activity_5": 120.458279, "activity_10": 119.822939, "activity_20": 115.506491, "activity_30": 113.046566}, "trend_signal": 1, "fair_value": 49.842539, "relative_strength": 19.97899, "rate_of_change": 0.13608033725912536, "market_dynamics": 0.754128, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.953594, "high": 119.753832, "low": 111.319158, "close": 119.197708, "volume": 159323912}, "trend_line": 111.28209, "activity_lines": {"activity_5": 120.050448, "activity_10": 119.892034, "activity_20": 116.137658, "activity_30": 113.549477}, "trend_signal": 1, "fair_value": 50.544889, "relative_strength": 20.511239, "rate_of_change": -0.10816176303270282, "market_dynamics": 0.916011, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.383082, "high": 121.607612, "low": 117.714683, "close": 119.568459, "volume": 87540613}, "trend_line": 111.214118, "activity_lines": {"activity_5": 119.797096, "activity_10": 119.892033, "activity_20": 116.762644, "activity_30": 114.084081}, "trend_signal": 1, "fair_value": 51.250133, "relative_strength": 20.443654, "rate_of_change": -0.06108080824146768, "market_dynamics": 0.759584, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.661153, "high": 122.719873, "low": 116.880484, "close": 118.641571, "volume": 112466401}, "trend_line": 111.312986, "activity_lines": {"activity_5": 119.179169, "activity_10": 119.716765, "activity_20": 117.272873, "activity_30": 114.563272}, "trend_signal": 1, "fair_value": 51.951814, "relative_strength": 21.523528, "rate_of_change": 0.08889878531428533, "market_dynamics": 0.522108, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.846534, "high": 120.124603, "low": 115.21209, "close": 119.29039, "volume": 162358933}, "trend_line": 111.452019, "activity_lines": {"activity_5": 119.074119, "activity_10": 119.656095, "activity_20": 117.789722, "activity_30": 115.077943}, "trend_signal": 1, "fair_value": 52.655224, "relative_strength": 20.037585, "rate_of_change": 0.12490276740937663, "market_dynamics": 0.424172, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.680726, "high": 131.896062, "low": 120.588046, "close": 131.525299, "volume": 187723216}, "trend_line": 112.419071, "activity_lines": {"activity_5": 123.269826, "activity_10": 121.76434, "activity_20": 119.430753, "activity_30": 116.372993}, "trend_signal": 1, "fair_value": 53.437476, "relative_strength": 20.231213, "rate_of_change": 0.8676845952875876, "market_dynamics": 0.520001, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.803373, "high": 134.027913, "low": 126.612816, "close": 132.915634, "volume": 125916828}, "trend_line": 113.481902, "activity_lines": {"activity_5": 127.026809, "activity_10": 123.924829, "activity_20": 121.067371, "activity_30": 117.695352}, "trend_signal": 1, "fair_value": 54.22833, "relative_strength": 16.442355, "rate_of_change": 0.9454187715178706, "market_dynamics": 0.693117, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.101021, "high": 134.954795, "low": 97.786607, "close": 99.362312, "volume": 214856100}, "trend_line": 113.426289, "activity_lines": {"activity_5": 118.684823, "activity_10": 119.743724, "activity_20": 119.366311, "activity_30": 116.784411}, "trend_signal": 1, "fair_value": 54.802755, "relative_strength": 3.521197, "rate_of_change": -0.04900605208397734, "market_dynamics": 0.422988, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.18213, "high": 114.858455, "low": 98.806181, "close": 113.416718, "volume": 185659431}, "trend_line": 113.737198, "activity_lines": {"activity_5": 116.374715, "activity_10": 118.470182, "activity_20": 118.996704, "activity_30": 116.783793}, "trend_signal": 1, "fair_value": 55.46541, "relative_strength": 9.688383, "rate_of_change": 0.27410664912083077, "market_dynamics": 0.22829, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.071095, "high": 114.47399, "low": 105.727446, "close": 106.496376, "volume": 73542397}, "trend_line": 113.823608, "activity_lines": {"activity_5": 112.10615, "activity_10": 116.114286, "activity_20": 117.912568, "activity_30": 116.316644}, "trend_signal": 0, "fair_value": 56.07931, "relative_strength": 5.273586, "rate_of_change": 0.07597338559367935, "market_dynamics": -0.465952, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.594461, "high": 107.553654, "low": 98.614876, "close": 103.324554, "volume": 131598988}, "trend_line": 113.838277, "activity_lines": {"activity_5": 107.633246, "activity_10": 113.474983, "activity_20": 116.51798, "activity_30": 115.639285}, "trend_signal": 0, "fair_value": 56.669774, "relative_strength": 1.399858, "rate_of_change": 0.01288748464203668, "market_dynamics": -1.0001, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.67018, "high": 104.862409, "low": 97.46149, "close": 98.807114, "volume": 127482332}, "trend_line": 113.449015, "activity_lines": {"activity_5": 103.534577, "activity_10": 110.281021, "activity_20": 114.728582, "activity_30": 114.669533}, "trend_signal": 0, "fair_value": 57.229781, "relative_strength": -2.898857, "rate_of_change": -0.3419429828510161, "market_dynamics": -1.080718, "expectation": {"probability": 73.44, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.518758, "high": 102.171163, "low": 96.115866, "close": 98.614876, "volume": 113346334}, "trend_line": 112.93594, "activity_lines": {"activity_5": 101.645731, "activity_10": 107.422845, "activity_20": 112.982223, "activity_30": 113.712492}, "trend_signal": 0, "fair_value": 57.784472, "relative_strength": -4.759255, "rate_of_change": -0.4522516127619095, "market_dynamics": -1.232344, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.095453, "high": 100.729427, "low": 96.596445, "close": 99.287689, "volume": 96200353}, "trend_line": 112.677013, "activity_lines": {"activity_5": 100.030985, "activity_10": 105.067974, "activity_20": 111.397954, "activity_30": 112.831959}, "trend_signal": 0, "fair_value": 58.343475, "relative_strength": -1.882277, "rate_of_change": -0.22926891120753934, "market_dynamics": -1.198035, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.248848, "high": 100.344963, "low": 94.914413, "close": 97.269249, "volume": 124826534}, "trend_line": 112.23031, "activity_lines": {"activity_5": 98.685361, "activity_10": 102.698001, "activity_20": 109.712731, "activity_30": 111.83791}, "trend_signal": 0, "fair_value": 58.889539, "relative_strength": -6.567525, "rate_of_change": -0.39644554652864233, "market_dynamics": -1.18465, "expectation": {"probability": 68.7237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.152727, "high": 110.052662, "low": 99.576033, "close": 108.899277, "volume": 141127209}, "trend_line": 112.433893, "activity_lines": {"activity_5": 101.831554, "activity_10": 102.842964, "activity_20": 109.225427, "activity_30": 111.623005}, "trend_signal": 0, "fair_value": 59.503588, "relative_strength": 1.059914, "rate_of_change": 0.1813975208657935, "market_dynamics": -1.037556, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.899275, "high": 109.95655, "low": 106.111911, "close": 106.496376, "volume": 90336568}, "trend_line": 112.54811, "activity_lines": {"activity_5": 103.805133, "activity_10": 102.962418, "activity_20": 108.564495, "activity_30": 111.239939}, "trend_signal": 0, "fair_value": 60.111185, "relative_strength": 1.644778, "rate_of_change": 0.10158591591238103, "market_dynamics": -0.951939, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.649764, "high": 108.610927, "low": 100.921653, "close": 101.786697, "volume": 95244024}, "trend_line": 112.678356, "activity_lines": {"activity_5": 103.6962, "activity_10": 102.705917, "activity_20": 107.517712, "activity_30": 110.545654}, "trend_signal": 0, "fair_value": 60.684157, "relative_strength": 0.483459, "rate_of_change": 0.1157247331829914, "market_dynamics": -0.873703, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.882819, "high": 112.167208, "low": 101.210011, "close": 111.590515, "volume": 106905069}, "trend_line": 113.005633, "activity_lines": {"activity_5": 106.643753, "activity_10": 104.187848, "activity_20": 107.485328, "activity_30": 110.475471}, "trend_signal": 0, "fair_value": 61.318601, "relative_strength": 4.269978, "rate_of_change": 0.29045240951155643, "market_dynamics": -0.68418, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.41672, "high": 118.703091, "low": 107.649767, "close": 112.647789, "volume": 135009788}, "trend_line": 113.269284, "activity_lines": {"activity_5": 109.123542, "activity_10": 105.895215, "activity_20": 107.6084, "activity_30": 110.452384}, "trend_signal": 0, "fair_value": 61.960984, "relative_strength": 6.721095, "rate_of_change": 0.23330783873401767, "market_dynamics": -0.547795, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.12837, "high": 115.146809, "low": 107.841996, "close": 110.821594, "volume": 132218752}, "trend_line": 113.271235, "activity_lines": {"activity_5": 109.969363, "activity_10": 107.158702, "activity_20": 107.605069, "activity_30": 110.294469}, "trend_signal": 0, "fair_value": 62.591239, "relative_strength": 5.794216, "rate_of_change": 0.00172244401227553, "market_dynamics": -0.30395, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.187619, "high": 118.414739, "low": 109.091505, "close": 118.030281, "volume": 137502846}, "trend_line": 113.482581, "activity_lines": {"activity_5": 113.089925, "activity_10": 109.59655, "activity_20": 108.322428, "activity_30": 110.601504}, "trend_signal": 0, "fair_value": 63.273774, "relative_strength": 9.748977, "rate_of_change": 0.18658399901792527, "market_dynamics": 0.167442, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.664244, "high": 138.310719, "low": 119.375893, "close": 132.063187, "volume": 178731934}, "trend_line": 113.91143, "activity_lines": {"activity_5": 120.119196, "activity_10": 114.236323, "activity_20": 110.381813, "activity_30": 111.800253}, "trend_signal": 0, "fair_value": 64.045999, "relative_strength": 11.938635, "rate_of_change": 0.3778985252371019, "market_dynamics": 0.621293, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.33312, "high": 138.791304, "low": 129.371962, "close": 136.676758, "volume": 155880469}, "trend_line": 114.518782, "activity_lines": {"activity_5": 126.667891, "activity_10": 119.106776, "activity_20": 112.821088, "activity_30": 113.268984}, "trend_signal": 0, "fair_value": 64.847588, "relative_strength": 14.522305, "rate_of_change": 0.5331791550681138, "market_dynamics": 0.994385, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.19618, "high": 136.388398, "low": 126.969069, "close": 133.601044, "volume": 92941603}, "trend_line": 115.097761, "activity_lines": {"activity_5": 130.518931, "activity_10": 122.738208, "activity_20": 114.881556, "activity_30": 114.500097}, "trend_signal": 0, "fair_value": 65.624287, "relative_strength": 11.492092, "rate_of_change": 0.505575583226168, "market_dynamics": 1.175364, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.273852, "high": 139.656359, "low": 132.159308, "close": 134.56221, "volume": 139282338}, "trend_line": 115.566657, "activity_lines": {"activity_5": 133.293477, "activity_10": 125.883818, "activity_20": 116.965417, "activity_30": 115.755868}, "trend_signal": 1, "fair_value": 66.410209, "relative_strength": 9.010948, "rate_of_change": 0.4073893322738058, "market_dynamics": 1.237923, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.523362, "high": 140.040816, "low": 131.678728, "close": 139.848587, "volume": 99559584}, "trend_line": 116.239571, "activity_lines": {"activity_5": 136.247441, "activity_10": 129.523989, "activity_20": 119.538281, "activity_30": 117.322444}, "trend_signal": 1, "fair_value": 67.223894, "relative_strength": 11.818197, "rate_of_change": 0.5822734839513369, "market_dynamics": 1.102944, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.194199, "high": 148.49901, "low": 140.809738, "close": 140.809738, "volume": 106514576}, "trend_line": 116.97542, "activity_lines": {"activity_5": 138.067234, "activity_10": 132.732512, "activity_20": 122.169669, "activity_30": 118.907617}, "trend_signal": 1, "fair_value": 68.032813, "relative_strength": 9.820803, "rate_of_change": 0.6330451787369396, "market_dynamics": 0.97922, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.251476, "high": 143.404861, "low": 137.061228, "close": 137.349564, "volume": 80320759}, "trend_line": 117.450717, "activity_lines": {"activity_5": 138.150533, "activity_10": 134.602401, "activity_20": 124.274149, "activity_30": 120.222077}, "trend_signal": 1, "fair_value": 68.805454, "relative_strength": 7.710913, "rate_of_change": 0.4063221145091829, "market_dynamics": 0.943511, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.157328, "high": 143.981566, "low": 134.562203, "close": 143.789337, "volume": 108873609}, "trend_line": 118.156122, "activity_lines": {"activity_5": 140.335569, "activity_10": 137.174813, "activity_20": 126.877974, "activity_30": 121.921343}, "trend_signal": 1, "fair_value": 69.595197, "relative_strength": 7.399641, "rate_of_change": 0.60059658895058, "market_dynamics": 0.890989, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.134949, "high": 146.096108, "low": 137.73403, "close": 138.50296, "volume": 91476836}, "trend_line": 118.839795, "activity_lines": {"activity_5": 140.07926, "activity_10": 138.219854, "activity_20": 128.800749, "activity_30": 123.234042}, "trend_signal": 1, "fair_value": 70.354326, "relative_strength": 3.936829, "rate_of_change": 0.5786183470036355, "market_dynamics": 0.799729, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.502967, "high": 144.07768, "low": 127.545747, "close": 133.408829, "volume": 192561636}, "trend_line": 119.313499, "activity_lines": {"activity_5": 137.862191, "activity_10": 137.835393, "activity_20": 130.070852, "activity_30": 124.17398}, "trend_signal": 1, "fair_value": 71.071298, "relative_strength": 5.018227, "rate_of_change": 0.3986072173887526, "market_dynamics": 0.795472, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.294282, "high": 141.578669, "low": 129.660288, "close": 132.543762, "volume": 163715806}, "trend_line": 119.74601, "activity_lines": {"activity_5": 135.786083, "activity_10": 137.014037, "activity_20": 131.093798, "activity_30": 125.027545}, "trend_signal": 1, "fair_value": 71.805953, "relative_strength": 7.556803, "rate_of_change": 0.36249963635716126, "market_dynamics": 0.756159, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.870959, "high": 144.366022, "low": 129.468062, "close": 142.25148, "volume": 201903795}, "trend_line": 120.533007, "activity_lines": {"activity_5": 137.496946, "activity_10": 137.948982, "activity_20": 132.879723, "activity_30": 126.479511}, "trend_signal": 1, "fair_value": 72.619573, "relative_strength": 5.760469, "rate_of_change": 0.6572218982494694, "market_dynamics": 0.737593, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.384463, "high": 147.53785, "low": 134.081629, "close": 134.36998, "volume": 139772340}, "trend_line": 121.03566, "activity_lines": {"activity_5": 136.253848, "activity_10": 137.349569, "activity_20": 133.710439, "activity_30": 127.372219}, "trend_signal": 1, "fair_value": 73.378341, "relative_strength": 1.120934, "rate_of_change": 0.41702518879330297, "market_dynamics": 0.589676, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.832119, "high": 141.386443, "low": 130.044772, "close": 130.42923, "volume": 154874847}, "trend_line": 120.999124, "activity_lines": {"activity_5": 134.325124, "activity_10": 136.019676, "activity_20": 133.989175, "activity_30": 127.978256}, "trend_signal": 1, "fair_value": 74.10261, "relative_strength": 0.758991, "rate_of_change": -0.030186145141025487, "market_dynamics": 0.279354, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.294276, "high": 131.486505, "low": 123.508885, "close": 125.046745, "volume": 134504685}, "trend_line": 120.736828, "activity_lines": {"activity_5": 131.140487, "activity_10": 133.786294, "activity_20": 133.652771, "activity_30": 128.239393}, "trend_signal": 1, "fair_value": 74.788574, "relative_strength": -2.027618, "rate_of_change": -0.21677512309923175, "market_dynamics": -0.038681, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.547723, "high": 124.373919, "low": 110.917707, "close": 113.512833, "volume": 207699358}, "trend_line": 121.208512, "activity_lines": {"activity_5": 124.668685, "activity_10": 129.724961, "activity_20": 132.129563, "activity_30": 127.773329}, "trend_signal": 1, "fair_value": 75.384448, "relative_strength": -6.521265, "rate_of_change": 0.39067118775059767, "market_dynamics": -0.422757, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.993413, "high": 132.44766, "low": 113.032255, "close": 126.48848, "volume": 284740881}, "trend_line": 121.644237, "activity_lines": {"activity_5": 123.790827, "activity_10": 128.519144, "activity_20": 131.786292, "activity_30": 128.113972}, "trend_signal": 1, "fair_value": 76.071629, "relative_strength": -2.812228, "rate_of_change": 0.35948382899049613, "market_dynamics": -0.47484, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.91178, "high": 129.371964, "low": 123.028305, "close": 129.371964, "volume": 137587036}, "trend_line": 122.406757, "activity_lines": {"activity_5": 124.924997, "activity_10": 128.035072, "activity_20": 131.646696, "activity_30": 128.612535}, "trend_signal": 1, "fair_value": 76.776344, "relative_strength": -0.989896, "rate_of_change": 0.6268443280218815, "market_dynamics": -0.55468, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.14087, "high": 133.504925, "low": 126.392365, "close": 128.314682, "volume": 192015968}, "trend_line": 123.239761, "activity_lines": {"activity_5": 126.039941, "activity_10": 127.6209, "activity_20": 131.326768, "activity_30": 128.993691}, "trend_signal": 1, "fair_value": 77.469847, "relative_strength": -1.482355, "rate_of_change": 0.6805212558649867, "market_dynamics": -0.46624, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.89138, "high": 129.468066, "low": 119.375897, "close": 124.181694, "volume": 133793061}, "trend_line": 124.08558, "activity_lines": {"activity_5": 125.918192, "activity_10": 126.640517, "activity_20": 130.529922, "activity_30": 129.054461}, "trend_signal": 1, "fair_value": 78.131894, "relative_strength": -1.512873, "rate_of_change": 0.6863198963847322, "market_dynamics": -0.521861, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.046744, "high": 130.237, "low": 122.259375, "close": 128.026321, "volume": 156097409}, "trend_line": 125.065962, "activity_lines": {"activity_5": 127.135656, "activity_10": 126.526924, "activity_20": 130.069938, "activity_30": 129.308703}, "trend_signal": 1, "fair_value": 78.813306, "relative_strength": -1.803561, "rate_of_change": 0.7900853588305796, "market_dynamics": -0.607878, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.872941, "high": 134.850567, "low": 126.872941, "close": 133.504929, "volume": 143528422}, "trend_line": 126.206536, "activity_lines": {"activity_5": 129.211756, "activity_10": 127.491576, "activity_20": 130.150949, "activity_30": 129.853152}, "trend_signal": 1, "fair_value": 79.532583, "relative_strength": 2.513955, "rate_of_change": 0.9119779528821765, "market_dynamics": -0.562768, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.312692, "high": 138.406845, "low": 131.29428, "close": 136.003952, "volume": 218368766}, "trend_line": 127.497693, "activity_lines": {"activity_5": 131.653101, "activity_10": 129.069625, "activity_20": 130.485067, "activity_30": 130.485243}, "trend_signal": 1, "fair_value": 80.262494, "relative_strength": 3.313183, "rate_of_change": 1.0230508188577478, "market_dynamics": -0.412263, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.637909, "high": 138.695189, "low": 132.928248, "close": 134.946671, "volume": 166033445}, "trend_line": 128.36594, "activity_lines": {"activity_5": 133.299886, "activity_10": 130.425732, "activity_20": 130.707048, "activity_30": 130.965823}, "trend_signal": 1, "fair_value": 80.975175, "relative_strength": -0.281191, "rate_of_change": 0.6809903611353946, "market_dynamics": -0.202164, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.235014, "high": 138.406845, "low": 132.832127, "close": 136.484528, "volume": 135974026}, "trend_line": 129.365545, "activity_lines": {"activity_5": 135.017157, "activity_10": 131.979314, "activity_20": 131.073662, "activity_30": 131.489602}, "trend_signal": 1, "fair_value": 81.692752, "relative_strength": 0.569983, "rate_of_change": 0.7787151326901844, "market_dynamics": -0.061831, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.868985, "high": 139.367998, "low": 132.351537, "close": 133.985504, "volume": 98942179}, "trend_line": 130.438838, "activity_lines": {"activity_5": 135.081232, "activity_10": 132.870568, "activity_20": 131.218292, "activity_30": 131.787664}, "trend_signal": 1, "fair_value": 82.393042, "relative_strength": -0.831377, "rate_of_change": 0.8296590873559159, "market_dynamics": -0.035106, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.697169, "high": 143.885437, "low": 133.120468, "close": 143.885437, "volume": 92786533}, "trend_line": 131.515336, "activity_lines": {"activity_5": 138.048005, "activity_10": 135.18958, "activity_20": 132.33827, "activity_30": 132.655187}, "trend_signal": 1, "fair_value": 83.166401, "relative_strength": 4.49964, "rate_of_change": 0.825289473983191, "market_dynamics": 0.01143, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.750493, "high": 145.231079, "low": 138.887428, "close": 139.848587, "volume": 172046454}, "trend_line": 132.422029, "activity_lines": {"activity_5": 138.977128, "activity_10": 136.45831, "activity_20": 133.042662, "activity_30": 133.192816}, "trend_signal": 1, "fair_value": 83.935317, "relative_strength": -4.201249, "rate_of_change": 0.6894199776062758, "market_dynamics": 0.168486, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.32916, "high": 142.924293, "low": 135.52336, "close": 139.175766, "volume": 174307770}, "trend_line": 133.367168, "activity_lines": {"activity_5": 139.425668, "activity_10": 137.414226, "activity_20": 133.701742, "activity_30": 133.628541}, "trend_signal": 1, "fair_value": 84.685455, "relative_strength": -7.980624, "rate_of_change": 0.713732456100626, "market_dynamics": 0.328544, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.944702, "high": 146.961148, "low": 138.791299, "close": 145.423309, "volume": 250851773}, "trend_line": 134.280269, "activity_lines": {"activity_5": 141.674783, "activity_10": 139.308584, "activity_20": 134.952622, "activity_30": 134.406356}, "trend_signal": 1, "fair_value": 85.491902, "relative_strength": -6.106506, "rate_of_change": 0.6846520127052647, "market_dynamics": 0.756922, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.597088, "high": 155.707705, "low": 140.617506, "close": 155.034897, "volume": 263800223}, "trend_line": 135.045993, "activity_lines": {"activity_5": 146.531842, "activity_10": 142.564293, "activity_20": 137.06168, "activity_30": 135.745365}, "trend_signal": 1, "fair_value": 86.361229, "relative_strength": -5.927699, "rate_of_change": 0.5702431233586565, "market_dynamics": 1.074955, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.979585, "high": 163.108618, "low": 145.038826, "close": 148.787354, "volume": 216167893}, "trend_line": 135.449679, "activity_lines": {"activity_5": 147.903094, "activity_10": 144.193019, "activity_20": 138.468632, "activity_30": 136.631904}, "trend_signal": 1, "fair_value": 87.211149, "relative_strength": -7.461182, "rate_of_change": 0.2989248262997284, "market_dynamics": 1.197109, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.036866, "high": 158.206712, "low": 146.672813, "close": 154.554306, "volume": 185428274}, "trend_line": 136.148121, "activity_lines": {"activity_5": 150.869868, "activity_10": 146.59242, "activity_20": 140.393695, "activity_30": 137.864461}, "trend_signal": 1, "fair_value": 88.082146, "relative_strength": -8.160329, "rate_of_change": 0.5156468477123523, "market_dynamics": 1.342515, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.515476, "high": 158.1106, "low": 147.826194, "close": 151.574707, "volume": 167629252}, "trend_line": 136.715204, "activity_lines": {"activity_5": 151.863062, "activity_10": 148.112797, "activity_20": 141.938871, "activity_30": 138.859724}, "trend_signal": 1, "fair_value": 88.936366, "relative_strength": -8.116833, "rate_of_change": 0.41651915269546513, "market_dynamics": 1.25763, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.689266, "high": 158.302821, "low": 151.094142, "close": 153.8815, "volume": 175916293}, "trend_line": 137.182968, "activity_lines": {"activity_5": 152.79859, "activity_10": 149.750262, "activity_20": 143.603049, "activity_30": 139.967227}, "trend_signal": 1, "fair_value": 89.796716, "relative_strength": -5.072929, "rate_of_change": 0.34214482831038184, "market_dynamics": 1.150028, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.096109, "high": 148.595127, "low": 128.69914, "close": 130.237, "volume": 158916671}, "trend_line": 136.830544, "activity_lines": {"activity_5": 145.288739, "activity_10": 146.772419, "activity_20": 142.878062, "activity_30": 139.5191}, "trend_signal": 1, "fair_value": 90.481318, "relative_strength": -13.520737, "rate_of_change": -0.2569006963021714, "market_dynamics": 0.709282, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.392368, "high": 136.965108, "low": 124.47005, "close": 127.641869, "volume": 127006093}, "trend_line": 136.506954, "activity_lines": {"activity_5": 138.567038, "activity_10": 143.390889, "activity_20": 141.82628, "activity_30": 138.926283}, "trend_signal": 1, "fair_value": 91.164595, "relative_strength": -16.84539, "rate_of_change": -0.23648959548095913, "market_dynamics": 0.139487, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.5069, "high": 135.331138, "low": 126.776812, "close": 129.852539, "volume": 95741020}, "trend_line": 136.042394, "activity_lines": {"activity_5": 133.991925, "activity_10": 140.706636, "activity_20": 140.979545, "activity_30": 138.496966}, "trend_signal": 0, "fair_value": 91.854863, "relative_strength": -14.967969, "rate_of_change": -0.34031965873328757, "market_dynamics": -0.417497, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.950618, "high": 129.660289, "low": 120.721526, "close": 121.586571, "volume": 150691630}, "trend_line": 135.478514, "activity_lines": {"activity_5": 128.308275, "activity_10": 136.701226, "activity_20": 139.343288, "activity_30": 137.564332}, "trend_signal": 0, "fair_value": 92.487182, "relative_strength": -17.897155, "rate_of_change": -0.41448844247772626, "market_dynamics": -1.006796, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.394342, "high": 127.930222, "low": 119.856482, "close": 127.06517, "volume": 124035476}, "trend_line": 135.267059, "activity_lines": {"activity_5": 126.450033, "activity_10": 134.011729, "activity_20": 138.26084, "activity_30": 137.021535}, "trend_signal": 0, "fair_value": 93.157682, "relative_strength": -15.564314, "rate_of_change": -0.15608009990425556, "market_dynamics": -1.124208, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.641868, "high": 140.699997, "low": 126.800003, "close": 140.399994, "volume": 165673630}, "trend_line": 135.528933, "activity_lines": {"activity_5": 130.824487, "activity_10": 134.080529, "activity_20": 138.434644, "activity_30": 137.352693}, "trend_signal": 0, "fair_value": 93.902325, "relative_strength": -14.095724, "rate_of_change": 0.1935977627783021, "market_dynamics": -0.996967, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.699997, "high": 147.100006, "low": 135.899994, "close": 146.399994, "volume": 173152598}, "trend_line": 135.667217, "activity_lines": {"activity_5": 136.521409, "activity_10": 135.506328, "activity_20": 139.120955, "activity_30": 138.054051}, "trend_signal": 0, "fair_value": 94.680883, "relative_strength": -13.499853, "rate_of_change": 0.10203282571404788, "market_dynamics": -0.756658, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.0, "high": 147.699997, "low": 136.399994, "close": 138.0, "volume": 103587709}, "trend_line": 135.788218, "activity_lines": {"activity_5": 138.167791, "activity_10": 135.448262, "activity_20": 138.945862, "activity_30": 138.204553}, "trend_signal": 0, "fair_value": 95.409915, "relative_strength": -17.330953, "rate_of_change": 0.08918956449147682, "market_dynamics": -0.656616, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.100006, "high": 139.399994, "low": 131.0, "close": 133.800003, "volume": 94036635}, "trend_line": 135.900577, "activity_lines": {"activity_5": 137.87101, "activity_10": 134.927547, "activity_20": 138.361263, "activity_30": 138.076281}, "trend_signal": 0, "fair_value": 96.122706, "relative_strength": -19.824456, "rate_of_change": 0.08274576517382229, "market_dynamics": -0.59906, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.199997, "high": 139.0, "low": 128.300003, "close": 137.300003, "volume": 209473989}, "trend_line": 136.309019, "activity_lines": {"activity_5": 137.926667, "activity_10": 135.366372, "activity_20": 138.115459, "activity_30": 138.166567}, "trend_signal": 0, "fair_value": 96.814747, "relative_strength": -20.950651, "rate_of_change": 0.30054471365490076, "market_dynamics": -0.494818, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.600006, "high": 138.600006, "low": 129.0, "close": 129.800003, "volume": 147068229}, "trend_line": 136.851924, "activity_lines": {"activity_5": 134.800002, "activity_10": 134.743043, "activity_20": 137.151485, "activity_30": 137.746631}, "trend_signal": 0, "fair_value": 97.504738, "relative_strength": -21.360869, "rate_of_change": 0.39828985930856886, "market_dynamics": -0.611633, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.699997, "high": 131.100006, "low": 116.900002, "close": 122.300003, "volume": 138378336}, "trend_line": 136.712309, "activity_lines": {"activity_5": 129.880003, "activity_10": 132.764023, "activity_20": 135.493157, "activity_30": 136.807797}, "trend_signal": 0, "fair_value": 98.149039, "relative_strength": -22.575634, "rate_of_change": -0.10201902605329251, "market_dynamics": -0.702998, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 125.900002, "low": 121.699997, "close": 122.900002, "volume": 48717809}, "trend_line": 136.496577, "activity_lines": {"activity_5": 126.766669, "activity_10": 130.991218, "activity_20": 133.994759, "activity_30": 135.91668}, "trend_signal": 0, "fair_value": 98.774002, "relative_strength": -21.063935, "rate_of_change": -0.1577999827360115, "market_dynamics": -0.82527, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e1e503-36e6-418f-babb-6203e457b43c/", "share_image": "https://sharemaestro.com/terminal/47e1e503-36e6-418f-babb-6203e457b43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}