{"ticker": {"uuid": "47e25d5d-666f-4e08-9291-4b975f70d1bf", "symbol": "MBX", "name": "Microbix Biosystems Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBX rose 12.50%, moving from 0.24 to 0.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.85 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 34.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.85"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 492800}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.249455, "activity_20": 0.243524, "activity_30": 0.241032}, "trend_signal": 1, "fair_value": 0.322308, "relative_strength": -6.852292, "rate_of_change": 0.27869119594874125, "market_dynamics": 1.135904, "expectation": {"probability": 34.5804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 133700}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.391091, "activity_20": 0.383571, "activity_30": 0.382796}, "trend_signal": 0, "fair_value": 0.498974, "relative_strength": -16.361508, "rate_of_change": -0.9283544303797547, "market_dynamics": 0.828886, "expectation": {"probability": 32.9532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 65700}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.388545, "activity_20": 0.384, "activity_30": 0.382065}, "trend_signal": 0, "fair_value": 0.499231, "relative_strength": -13.909143, "rate_of_change": -0.7666105337398079, "market_dynamics": 0.577749, "expectation": {"probability": 31.5375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 45200}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.382, "activity_10": 0.386727, "activity_20": 0.384429, "activity_30": 0.381527}, "trend_signal": 0, "fair_value": 0.499615, "relative_strength": -11.167253, "rate_of_change": -0.858283998527031, "market_dynamics": 0.445728, "expectation": {"probability": 31.4871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 65500}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.387091, "activity_20": 0.38581, "activity_30": 0.381849}, "trend_signal": 0, "fair_value": 0.500064, "relative_strength": -11.611333, "rate_of_change": -0.5194805194805199, "market_dynamics": 0.35979, "expectation": {"probability": 33.1376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 81800}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.383818, "activity_20": 0.384905, "activity_30": 0.381011}, "trend_signal": 0, "fair_value": 0.500449, "relative_strength": -14.237813, "rate_of_change": -0.522193211488251, "market_dynamics": 0.232373, "expectation": {"probability": 34.1949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 141500}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.377273, "activity_20": 0.382095, "activity_30": 0.379011}, "trend_signal": 0, "fair_value": 0.500641, "relative_strength": -19.898077, "rate_of_change": -0.700000000000008, "market_dynamics": -0.021043, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 342600}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.364, "activity_20": 0.375476, "activity_30": 0.374602}, "trend_signal": 0, "fair_value": 0.500577, "relative_strength": -29.395871, "rate_of_change": -0.7929522404865416, "market_dynamics": -0.226022, "expectation": {"probability": 33.9567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 280600}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.351818, "activity_20": 0.369, "activity_30": 0.370387}, "trend_signal": 0, "fair_value": 0.500449, "relative_strength": -28.671739, "rate_of_change": -0.8880114458361056, "market_dynamics": -0.522996, "expectation": {"probability": 33.0859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 208800}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.343455, "activity_20": 0.363619, "activity_30": 0.367032}, "trend_signal": 0, "fair_value": 0.500321, "relative_strength": -24.537385, "rate_of_change": -0.6271505376344017, "market_dynamics": -0.686678, "expectation": {"probability": 32.5195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 109500}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.334727, "activity_20": 0.357476, "activity_30": 0.363183}, "trend_signal": 0, "fair_value": 0.500705, "relative_strength": -26.799713, "rate_of_change": -0.72146012492325, "market_dynamics": -0.770422, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 127900}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.329455, "activity_20": 0.352524, "activity_30": 0.360151}, "trend_signal": 0, "fair_value": 0.500962, "relative_strength": -21.522016, "rate_of_change": -0.5449591280653956, "market_dynamics": -0.79465, "expectation": {"probability": 32.4795, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 211800}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.326909, "activity_20": 0.34881, "activity_30": 0.357892}, "trend_signal": 0, "fair_value": 0.501346, "relative_strength": -18.491267, "rate_of_change": -0.4567123287671162, "market_dynamics": -0.751108, "expectation": {"probability": 33.3174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 201800}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.323455, "activity_20": 0.344571, "activity_30": 0.355097}, "trend_signal": 0, "fair_value": 0.501667, "relative_strength": -22.82379, "rate_of_change": -0.55045922060479, "market_dynamics": -0.726412, "expectation": {"probability": 34.8393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 84000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.319273, "activity_20": 0.339762, "activity_30": 0.351785}, "trend_signal": 0, "fair_value": 0.501987, "relative_strength": -22.607336, "rate_of_change": 0.0, "market_dynamics": -0.758035, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 401600}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.312909, "activity_20": 0.333429, "activity_30": 0.347183}, "trend_signal": 0, "fair_value": 0.502244, "relative_strength": -28.609364, "rate_of_change": -0.7378235588778222, "market_dynamics": -0.732576, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 673800}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.304, "activity_10": 0.309818, "activity_20": 0.328524, "activity_30": 0.343398}, "trend_signal": 0, "fair_value": 0.502564, "relative_strength": -22.098599, "rate_of_change": -0.46477651972443224, "market_dynamics": -0.698137, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 312500}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.304, "activity_10": 0.309455, "activity_20": 0.324952, "activity_30": 0.340366}, "trend_signal": 0, "fair_value": 0.502885, "relative_strength": -17.55875, "rate_of_change": -0.28011204481792745, "market_dynamics": -0.623068, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 333000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.307273, "activity_20": 0.320714, "activity_30": 0.336753}, "trend_signal": 0, "fair_value": 0.503077, "relative_strength": -18.023052, "rate_of_change": -0.3744382022471835, "market_dynamics": -0.489502, "expectation": {"probability": 34.9907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 122500}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.301636, "activity_20": 0.315143, "activity_30": 0.331935}, "trend_signal": 0, "fair_value": 0.502885, "relative_strength": -23.468946, "rate_of_change": -0.7519729774690147, "market_dynamics": -0.613667, "expectation": {"probability": 33.9054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 75000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.298545, "activity_20": 0.311095, "activity_30": 0.327935}, "trend_signal": 0, "fair_value": 0.502308, "relative_strength": -18.348435, "rate_of_change": -0.6627840909090836, "market_dynamics": -0.652895, "expectation": {"probability": 32.6201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 201000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.294, "activity_20": 0.306619, "activity_30": 0.323441}, "trend_signal": 0, "fair_value": 0.501667, "relative_strength": -18.669049, "rate_of_change": -0.9534785953492905, "market_dynamics": -0.666988, "expectation": {"probability": 34.3553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 666500}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.286545, "activity_20": 0.300667, "activity_30": 0.317871}, "trend_signal": 0, "fair_value": 0.500897, "relative_strength": -27.707252, "rate_of_change": -1.5398474878224069, "market_dynamics": -0.611754, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 197100}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.276727, "activity_20": 0.293381, "activity_30": 0.311355}, "trend_signal": 0, "fair_value": 0.500192, "relative_strength": -31.84759, "rate_of_change": -1.5639296187683376, "market_dynamics": -0.621594, "expectation": {"probability": 33.4945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.33, "low": 0.24, "close": 0.31, "volume": 1392800}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.281091, "activity_20": 0.293429, "activity_30": 0.309699}, "trend_signal": 0, "fair_value": 0.499872, "relative_strength": -13.486845, "rate_of_change": -0.794537443359036, "market_dynamics": -0.226155, "expectation": {"probability": 32.1881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.28, "volume": 324600}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.28, "activity_20": 0.291, "activity_30": 0.30628}, "trend_signal": 0, "fair_value": 0.499038, "relative_strength": -20.751004, "rate_of_change": -1.1012012012012105, "market_dynamics": -0.114949, "expectation": {"probability": 33.9324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 200400}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.282727, "activity_20": 0.290905, "activity_30": 0.304387}, "trend_signal": 0, "fair_value": 0.498013, "relative_strength": -15.870675, "rate_of_change": -0.8095149893876417, "market_dynamics": 0.094588, "expectation": {"probability": 30.943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.28, "close": 0.35, "volume": 309800}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.31, "activity_10": 0.294545, "activity_20": 0.29581, "activity_30": 0.305892}, "trend_signal": 0, "fair_value": 0.497308, "relative_strength": -0.787867, "rate_of_change": -0.20418346511890495, "market_dynamics": 0.709644, "expectation": {"probability": 31.6755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 309700}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.309273, "activity_20": 0.302429, "activity_30": 0.308731}, "trend_signal": 0, "fair_value": 0.497179, "relative_strength": 4.344656, "rate_of_change": -0.5113496932515428, "market_dynamics": 0.79066, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 345700}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.320909, "activity_20": 0.30781, "activity_30": 0.311032}, "trend_signal": 0, "fair_value": 0.496795, "relative_strength": 0.177305, "rate_of_change": -0.41099733915450265, "market_dynamics": 1.093921, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 107800}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.336545, "activity_20": 0.315857, "activity_30": 0.315355}, "trend_signal": 0, "fair_value": 0.496538, "relative_strength": 8.433684, "rate_of_change": -0.10309597523220672, "market_dynamics": 1.263063, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 331800}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.350364, "activity_20": 0.323524, "activity_30": 0.319699}, "trend_signal": 0, "fair_value": 0.496282, "relative_strength": 8.669979, "rate_of_change": 0.20640474544964313, "market_dynamics": 1.263602, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 478500}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.362182, "activity_20": 0.330857, "activity_30": 0.324}, "trend_signal": 1, "fair_value": 0.49609, "relative_strength": 8.467637, "rate_of_change": 0.1032990755660576, "market_dynamics": 1.276994, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 171600}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.378909, "activity_20": 0.341714, "activity_30": 0.33086}, "trend_signal": 1, "fair_value": 0.496218, "relative_strength": 19.797744, "rate_of_change": 0.5147265553794489, "market_dynamics": 1.268676, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 231200}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.386727, "activity_20": 0.34919, "activity_30": 0.335677}, "trend_signal": 1, "fair_value": 0.495513, "relative_strength": 10.212713, "rate_of_change": 0.10266403961479498, "market_dynamics": 1.247843, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 151500}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.391091, "activity_20": 0.355286, "activity_30": 0.339828}, "trend_signal": 1, "fair_value": 0.494487, "relative_strength": 7.639317, "rate_of_change": 0.20450337307740726, "market_dynamics": 1.153124, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 250700}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.395273, "activity_20": 0.361857, "activity_30": 0.344581}, "trend_signal": 1, "fair_value": 0.493077, "relative_strength": 10.302359, "rate_of_change": 0.5108278966577176, "market_dynamics": 1.083232, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 1003600}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.399455, "activity_20": 0.368905, "activity_30": 0.349871}, "trend_signal": 1, "fair_value": 0.491923, "relative_strength": 11.595561, "rate_of_change": 1.016158536585358, "market_dynamics": 1.157276, "expectation": {"probability": 35.6298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 384400}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.400727, "activity_20": 0.374524, "activity_30": 0.354301}, "trend_signal": 1, "fair_value": 0.490449, "relative_strength": 7.907963, "rate_of_change": 0.9054335064723414, "market_dynamics": 1.120057, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 247000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.401455, "activity_20": 0.379667, "activity_30": 0.358538}, "trend_signal": 1, "fair_value": 0.489231, "relative_strength": 6.968623, "rate_of_change": 0.797707674683633, "market_dynamics": 1.122857, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 230900}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.399636, "activity_20": 0.383286, "activity_30": 0.361957}, "trend_signal": 1, "fair_value": 0.487949, "relative_strength": 3.320677, "rate_of_change": 0.7913946587537017, "market_dynamics": 0.952486, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 583600}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.397818, "activity_20": 0.386429, "activity_30": 0.365204}, "trend_signal": 1, "fair_value": 0.486731, "relative_strength": 2.874371, "rate_of_change": 0.6868491787544947, "market_dynamics": 0.643103, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 634400}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.392364, "activity_20": 0.387143, "activity_30": 0.367011}, "trend_signal": 1, "fair_value": 0.485705, "relative_strength": -2.824598, "rate_of_change": 0.3897660818713371, "market_dynamics": 0.350647, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 266400}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.387273, "activity_20": 0.387333, "activity_30": 0.368731}, "trend_signal": 1, "fair_value": 0.484423, "relative_strength": -3.388884, "rate_of_change": 0.4855344519751886, "market_dynamics": -0.025877, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 103900}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.374, "activity_10": 0.383273, "activity_20": 0.386905, "activity_30": 0.370344}, "trend_signal": 1, "fair_value": 0.483269, "relative_strength": -3.362224, "rate_of_change": 0.5797101449275368, "market_dynamics": -0.343409, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 232000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.378, "activity_20": 0.385238, "activity_30": 0.371183}, "trend_signal": 1, "fair_value": 0.481603, "relative_strength": -4.087965, "rate_of_change": 0.6723342939481353, "market_dynamics": -0.626118, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 185500}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.369636, "activity_20": 0.381286, "activity_30": 0.370581}, "trend_signal": 1, "fair_value": 0.479423, "relative_strength": -8.698238, "rate_of_change": 0.3818705933879713, "market_dynamics": -0.833217, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 276900}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.360545, "activity_20": 0.37619, "activity_30": 0.369247}, "trend_signal": 0, "fair_value": 0.477436, "relative_strength": -11.650428, "rate_of_change": 0.18992377383671685, "market_dynamics": -0.966822, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 301800}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.354727, "activity_20": 0.372143, "activity_30": 0.368516}, "trend_signal": 0, "fair_value": 0.475769, "relative_strength": -8.57178, "rate_of_change": 0.3796967549305081, "market_dynamics": -0.987926, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 141100}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.348182, "activity_20": 0.367286, "activity_30": 0.367054}, "trend_signal": 0, "fair_value": 0.47391, "relative_strength": -12.367846, "rate_of_change": 0.4724003096405393, "market_dynamics": -1.07564, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 707900}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.342909, "activity_20": 0.362571, "activity_30": 0.365484}, "trend_signal": 0, "fair_value": 0.472308, "relative_strength": -12.384558, "rate_of_change": 0.3764820098607812, "market_dynamics": -0.995075, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 103600}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.328, "activity_10": 0.336909, "activity_20": 0.35719, "activity_30": 0.363183}, "trend_signal": 0, "fair_value": 0.470577, "relative_strength": -13.922461, "rate_of_change": 0.3747887771426568, "market_dynamics": -1.067579, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 157200}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.332182, "activity_20": 0.352143, "activity_30": 0.360796}, "trend_signal": 0, "fair_value": 0.468846, "relative_strength": -13.160151, "rate_of_change": 0.5602240896358549, "market_dynamics": -1.176185, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 344700}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.332, "activity_20": 0.349333, "activity_30": 0.35957}, "trend_signal": 0, "fair_value": 0.467244, "relative_strength": -6.29064, "rate_of_change": 0.9284122562674181, "market_dynamics": -1.046291, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 210100}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.330545, "activity_20": 0.346, "activity_30": 0.357484}, "trend_signal": 0, "fair_value": 0.465705, "relative_strength": -7.091532, "rate_of_change": 0.18408480596577545, "market_dynamics": -1.106711, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.3, "close": 0.34, "volume": 291700}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.331636, "activity_20": 0.343952, "activity_30": 0.356}, "trend_signal": 0, "fair_value": 0.464487, "relative_strength": -3.472954, "rate_of_change": 0.5509641873278243, "market_dynamics": -0.852783, "expectation": {"probability": 32.8381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 462500}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.325818, "activity_20": 0.338333, "activity_30": 0.351806}, "trend_signal": 0, "fair_value": 0.462949, "relative_strength": -15.518135, "rate_of_change": 0.0, "market_dynamics": -0.680648, "expectation": {"probability": 34.5242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 134600}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322545, "activity_20": 0.334143, "activity_30": 0.348258}, "trend_signal": 0, "fair_value": 0.461474, "relative_strength": -12.952251, "rate_of_change": -0.3652054794520474, "market_dynamics": -0.76433, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 133700}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.319636, "activity_20": 0.330429, "activity_30": 0.344796}, "trend_signal": 0, "fair_value": 0.459679, "relative_strength": -14.946569, "rate_of_change": -0.549953666403606, "market_dynamics": -0.761271, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 96900}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.322727, "activity_20": 0.33, "activity_30": 0.343398}, "trend_signal": 0, "fair_value": 0.458013, "relative_strength": -6.77362, "rate_of_change": -0.18442379315780225, "market_dynamics": -0.696164, "expectation": {"probability": 33.1486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 157300}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.322, "activity_20": 0.327952, "activity_30": 0.340753}, "trend_signal": 0, "fair_value": 0.456154, "relative_strength": -12.62287, "rate_of_change": -0.6462603878116271, "market_dynamics": -0.566739, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 435600}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.323273, "activity_20": 0.32719, "activity_30": 0.338903}, "trend_signal": 0, "fair_value": 0.454551, "relative_strength": -7.404632, "rate_of_change": -0.5576202996093874, "market_dynamics": -0.182799, "expectation": {"probability": 33.4057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 92000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.324364, "activity_20": 0.326714, "activity_30": 0.337183}, "trend_signal": 0, "fair_value": 0.452628, "relative_strength": -7.707759, "rate_of_change": -0.5607471394886552, "market_dynamics": 0.065887, "expectation": {"probability": 33.8017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 606800}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.336, "activity_10": 0.328909, "activity_20": 0.328333, "activity_30": 0.336882}, "trend_signal": 0, "fair_value": 0.451026, "relative_strength": -5.160352, "rate_of_change": -0.7519729774690147, "market_dynamics": 0.366777, "expectation": {"probability": 33.1666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 189200}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.335091, "activity_20": 0.331, "activity_30": 0.337398}, "trend_signal": 0, "fair_value": 0.449295, "relative_strength": -3.283715, "rate_of_change": -0.3786931818181742, "market_dynamics": 0.612812, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 207700}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.344364, "activity_20": 0.335619, "activity_30": 0.33929}, "trend_signal": 0, "fair_value": 0.447756, "relative_strength": 1.740744, "rate_of_change": -0.09524705774994538, "market_dynamics": 0.748035, "expectation": {"probability": 29.2718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 63700}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.352909, "activity_20": 0.340143, "activity_30": 0.341204}, "trend_signal": 0, "fair_value": 0.446154, "relative_strength": 4.10819, "rate_of_change": -0.19010484310641587, "market_dynamics": 0.967369, "expectation": {"probability": 33.8902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 190200}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.354545, "activity_20": 0.341619, "activity_30": 0.341226}, "trend_signal": 0, "fair_value": 0.444615, "relative_strength": -7.401553, "rate_of_change": -0.5719727626570428, "market_dynamics": 0.835298, "expectation": {"probability": 34.1374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 145600}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.353636, "activity_20": 0.342048, "activity_30": 0.340731}, "trend_signal": 0, "fair_value": 0.442564, "relative_strength": -11.074725, "rate_of_change": -0.5752631109653783, "market_dynamics": 0.714058, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 175000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.350364, "activity_20": 0.341524, "activity_30": 0.33972}, "trend_signal": 0, "fair_value": 0.440641, "relative_strength": -13.796076, "rate_of_change": -0.6752163209100095, "market_dynamics": 0.45852, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 204300}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.350909, "activity_20": 0.342905, "activity_30": 0.340151}, "trend_signal": 0, "fair_value": 0.438782, "relative_strength": -9.230633, "rate_of_change": -0.3882528041289282, "market_dynamics": 0.397861, "expectation": {"probability": 32.7352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 335900}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.349091, "activity_20": 0.343238, "activity_30": 0.340022}, "trend_signal": 0, "fair_value": 0.43641, "relative_strength": -12.883582, "rate_of_change": -0.487426900584804, "market_dynamics": 0.385428, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 109500}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.347091, "activity_20": 0.343476, "activity_30": 0.34}, "trend_signal": 1, "fair_value": 0.434103, "relative_strength": -13.963624, "rate_of_change": -0.29382986663062377, "market_dynamics": 0.305242, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 181400}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.343091, "activity_20": 0.342667, "activity_30": 0.339398}, "trend_signal": 0, "fair_value": 0.431795, "relative_strength": -15.120275, "rate_of_change": -0.39282946250437567, "market_dynamics": 0.198007, "expectation": {"probability": 35.0654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 3205800}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.337636, "activity_20": 0.340952, "activity_30": 0.338237}, "trend_signal": 0, "fair_value": 0.429487, "relative_strength": -16.992721, "rate_of_change": -0.49319526627219806, "market_dynamics": 0.023756, "expectation": {"probability": 34.9016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 86600}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.326, "activity_10": 0.332909, "activity_20": 0.339286, "activity_30": 0.337183}, "trend_signal": 0, "fair_value": 0.426859, "relative_strength": -18.753218, "rate_of_change": -0.3963333957714447, "market_dynamics": -0.280145, "expectation": {"probability": 34.6607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 64600}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.329273, "activity_20": 0.337714, "activity_30": 0.336215}, "trend_signal": 0, "fair_value": 0.424359, "relative_strength": -18.935943, "rate_of_change": -0.19910447761194885, "market_dynamics": -0.459985, "expectation": {"probability": 34.4105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 247000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.323091, "activity_20": 0.334143, "activity_30": 0.334}, "trend_signal": 0, "fair_value": 0.421731, "relative_strength": -25.46274, "rate_of_change": -0.2991029901325926, "market_dynamics": -0.635254, "expectation": {"probability": 34.7757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 284200}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.319636, "activity_20": 0.331571, "activity_30": 0.332495}, "trend_signal": 0, "fair_value": 0.418974, "relative_strength": -23.349353, "rate_of_change": -0.30000030000030026, "market_dynamics": -0.862004, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 335300}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.320364, "activity_20": 0.330905, "activity_30": 0.332344}, "trend_signal": 0, "fair_value": 0.416731, "relative_strength": -18.106799, "rate_of_change": 0.0, "market_dynamics": -0.834546, "expectation": {"probability": 34.0705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 366100}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.324727, "activity_20": 0.33219, "activity_30": 0.333484}, "trend_signal": 0, "fair_value": 0.414551, "relative_strength": -11.254525, "rate_of_change": 0.2007023076251918, "market_dynamics": -0.649382, "expectation": {"probability": 32.7034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 735500}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.338182, "activity_20": 0.338095, "activity_30": 0.337806}, "trend_signal": 1, "fair_value": 0.411731, "relative_strength": 4.331588, "rate_of_change": 0.8009009009008934, "market_dynamics": -0.102343, "expectation": {"probability": 20.6081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 333500}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.352364, "activity_20": 0.344619, "activity_30": 0.342602}, "trend_signal": 1, "fair_value": 0.409038, "relative_strength": 6.362847, "rate_of_change": 0.8937429059156852, "market_dynamics": 0.435479, "expectation": {"probability": 20.8084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 185700}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.367091, "activity_20": 0.351714, "activity_30": 0.347849}, "trend_signal": 1, "fair_value": 0.406731, "relative_strength": 8.003575, "rate_of_change": 0.7872039496024124, "market_dynamics": 0.903733, "expectation": {"probability": 24.247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 949000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.380182, "activity_20": 0.358476, "activity_30": 0.352925}, "trend_signal": 1, "fair_value": 0.404744, "relative_strength": 9.557481, "rate_of_change": 0.8789071083077237, "market_dynamics": 1.249501, "expectation": {"probability": 23.2372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 1290000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.395091, "activity_20": 0.366857, "activity_30": 0.359097}, "trend_signal": 1, "fair_value": 0.403077, "relative_strength": 13.82647, "rate_of_change": 0.968248759195315, "market_dynamics": 1.35351, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.42, "close": 0.49, "volume": 2896500}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.448, "activity_10": 0.416909, "activity_20": 0.379714, "activity_30": 0.36828}, "trend_signal": 1, "fair_value": 0.401795, "relative_strength": 24.72003, "rate_of_change": 1.8215706408718624, "market_dynamics": 1.452727, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 681100}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.466, "activity_10": 0.435636, "activity_20": 0.392048, "activity_30": 0.377054}, "trend_signal": 1, "fair_value": 0.400962, "relative_strength": 24.2969, "rate_of_change": 1.6949152542372898, "market_dynamics": 1.463313, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 609300}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.452727, "activity_20": 0.404667, "activity_30": 0.386086}, "trend_signal": 1, "fair_value": 0.399936, "relative_strength": 27.186117, "rate_of_change": 1.7591666666666759, "market_dynamics": 1.44986, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.47, "close": 0.55, "volume": 975000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.475455, "activity_20": 0.421286, "activity_30": 0.397935}, "trend_signal": 1, "fair_value": 0.399615, "relative_strength": 39.285838, "rate_of_change": 1.9108297641763112, "market_dynamics": 1.425148, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 667600}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.508, "activity_10": 0.483273, "activity_20": 0.431143, "activity_30": 0.405462}, "trend_signal": 1, "fair_value": 0.399359, "relative_strength": 25.624475, "rate_of_change": 1.5179477838819437, "market_dynamics": 1.246309, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 328900}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.479455, "activity_20": 0.435571, "activity_30": 0.409398}, "trend_signal": 1, "fair_value": 0.39891, "relative_strength": 11.881539, "rate_of_change": 0.9675461741424739, "market_dynamics": 0.990334, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 954500}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.465818, "activity_20": 0.434762, "activity_30": 0.409871}, "trend_signal": 1, "fair_value": 0.398205, "relative_strength": 1.987183, "rate_of_change": 0.522647628355725, "market_dynamics": 0.631281, "expectation": {"probability": 29.7893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 1779000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.450727, "activity_20": 0.432762, "activity_30": 0.40957}, "trend_signal": 1, "fair_value": 0.397244, "relative_strength": 0.500382, "rate_of_change": 0.25996511268187833, "market_dynamics": 0.242718, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 420000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.441818, "activity_20": 0.433381, "activity_30": 0.41114}, "trend_signal": 1, "fair_value": 0.396346, "relative_strength": 6.686483, "rate_of_change": 0.43197888333717976, "market_dynamics": -0.147535, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 592700}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.433091, "activity_20": 0.433571, "activity_30": 0.412602}, "trend_signal": 1, "fair_value": 0.394872, "relative_strength": 7.606097, "rate_of_change": 0.258175781562635, "market_dynamics": -0.390206, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 295300}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.424909, "activity_20": 0.433333, "activity_30": 0.414}, "trend_signal": 1, "fair_value": 0.393718, "relative_strength": 14.718346, "rate_of_change": 0.2575109506531768, "market_dynamics": -0.561962, "expectation": {"probability": 31.7434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.33, "close": 0.36, "volume": 529300}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.409091, "activity_20": 0.427905, "activity_30": 0.412108}, "trend_signal": 1, "fair_value": 0.392308, "relative_strength": -0.809897, "rate_of_change": 0.0857877446812885, "market_dynamics": -0.768852, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 202200}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.393818, "activity_20": 0.421238, "activity_30": 0.409548}, "trend_signal": 0, "fair_value": 0.391154, "relative_strength": -5.844504, "rate_of_change": 0.0854575830131953, "market_dynamics": -0.872781, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 320900}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.381273, "activity_20": 0.414381, "activity_30": 0.406968}, "trend_signal": 0, "fair_value": 0.39, "relative_strength": -7.718133, "rate_of_change": 0.17102564102563414, "market_dynamics": -0.94955, "expectation": {"probability": 35.9237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 179300}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.379636, "activity_20": 0.411238, "activity_30": 0.406925}, "trend_signal": 0, "fair_value": 0.389295, "relative_strength": 1.498421, "rate_of_change": 0.3412113129596379, "market_dynamics": -0.977696, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 838100}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.374364, "activity_20": 0.405048, "activity_30": 0.40486}, "trend_signal": 0, "fair_value": 0.38859, "relative_strength": -7.44534, "rate_of_change": 0.17015306122448295, "market_dynamics": -0.895412, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 190800}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.368727, "activity_20": 0.398095, "activity_30": 0.402108}, "trend_signal": 0, "fair_value": 0.3875, "relative_strength": -12.01047, "rate_of_change": 0.08480468182964897, "market_dynamics": -0.89678, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 37200}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.362, "activity_20": 0.390476, "activity_30": 0.398688}, "trend_signal": 0, "fair_value": 0.386026, "relative_strength": -14.091619, "rate_of_change": 0.08473282442747385, "market_dynamics": -0.967726, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 202500}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.348, "activity_10": 0.356, "activity_20": 0.383238, "activity_30": 0.395247}, "trend_signal": 0, "fair_value": 0.384679, "relative_strength": -14.912469, "rate_of_change": 0.16957641489527417, "market_dynamics": -1.071041, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 699600}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.345818, "activity_20": 0.373524, "activity_30": 0.389828}, "trend_signal": 0, "fair_value": 0.383333, "relative_strength": -22.804018, "rate_of_change": -0.08451776649746896, "market_dynamics": -1.227316, "expectation": {"probability": 36.173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 656900}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.337455, "activity_20": 0.364429, "activity_30": 0.38443}, "trend_signal": 0, "fair_value": 0.382115, "relative_strength": -22.675524, "rate_of_change": -0.08484328125039715, "market_dynamics": -1.252567, "expectation": {"probability": 35.1049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 199200}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.329091, "activity_20": 0.355238, "activity_30": 0.378409}, "trend_signal": 0, "fair_value": 0.381218, "relative_strength": -24.724599, "rate_of_change": 0.0, "market_dynamics": -1.253802, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 232600}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.306, "activity_10": 0.321818, "activity_20": 0.346952, "activity_30": 0.372387}, "trend_signal": 0, "fair_value": 0.379936, "relative_strength": -25.036494, "rate_of_change": -0.08466108869583082, "market_dynamics": -1.2856, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 279200}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.302, "activity_10": 0.315455, "activity_20": 0.339619, "activity_30": 0.366387}, "trend_signal": 0, "fair_value": 0.378718, "relative_strength": -25.748048, "rate_of_change": -0.2544529262086516, "market_dynamics": -1.307323, "expectation": {"probability": 34.1557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 225600}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.31, "activity_20": 0.333476, "activity_30": 0.360452}, "trend_signal": 0, "fair_value": 0.377436, "relative_strength": -25.425366, "rate_of_change": -0.4252551020408239, "market_dynamics": -1.343958, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 320300}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.304364, "activity_20": 0.327286, "activity_30": 0.353978}, "trend_signal": 0, "fair_value": 0.376218, "relative_strength": -28.273777, "rate_of_change": -0.9391980693407943, "market_dynamics": -1.291336, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 267700}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.3, "activity_20": 0.32181, "activity_30": 0.347742}, "trend_signal": 0, "fair_value": 0.374936, "relative_strength": -28.420934, "rate_of_change": -1.0344818668259779, "market_dynamics": -1.19349, "expectation": {"probability": 32.3236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 646200}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298545, "activity_20": 0.317762, "activity_30": 0.342409}, "trend_signal": 0, "fair_value": 0.373397, "relative_strength": -24.283803, "rate_of_change": -1.04529525671145, "market_dynamics": -0.978083, "expectation": {"probability": 31.8821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 489300}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.296, "activity_20": 0.313143, "activity_30": 0.336688}, "trend_signal": 0, "fair_value": 0.371923, "relative_strength": -28.346206, "rate_of_change": -1.144541246002411, "market_dynamics": -0.92738, "expectation": {"probability": 33.2251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 1624000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.287091, "activity_20": 0.305286, "activity_30": 0.328667}, "trend_signal": 0, "fair_value": 0.370256, "relative_strength": -38.04596, "rate_of_change": -1.6918091645673858, "market_dynamics": -0.90179, "expectation": {"probability": 33.182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 543100}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.275636, "activity_20": 0.296286, "activity_30": 0.319763}, "trend_signal": 0, "fair_value": 0.368526, "relative_strength": -43.308939, "rate_of_change": -2.3551630434782553, "market_dynamics": -0.96202, "expectation": {"probability": 32.9237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 1265200}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.25, "activity_10": 0.267455, "activity_20": 0.289095, "activity_30": 0.312065}, "trend_signal": 0, "fair_value": 0.366667, "relative_strength": -40.696147, "rate_of_change": -2.3190188488115577, "market_dynamics": -1.067072, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 659100}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.260364, "activity_20": 0.282476, "activity_30": 0.304903}, "trend_signal": 0, "fair_value": 0.364744, "relative_strength": -41.01442, "rate_of_change": -2.469230769230764, "market_dynamics": -1.076202, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 284700}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.254364, "activity_20": 0.276381, "activity_30": 0.298301}, "trend_signal": 0, "fair_value": 0.362885, "relative_strength": -40.94456, "rate_of_change": -3.018406054923125, "market_dynamics": -1.12615, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 147200}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.251273, "activity_20": 0.271762, "activity_30": 0.293011}, "trend_signal": 0, "fair_value": 0.361282, "relative_strength": -38.991009, "rate_of_change": -2.4096385542168695, "market_dynamics": -0.99737, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 360800}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250909, "activity_20": 0.268762, "activity_30": 0.288882}, "trend_signal": 0, "fair_value": 0.359679, "relative_strength": -36.085613, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.787645, "expectation": {"probability": 31.8492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 327600}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.251091, "activity_20": 0.266238, "activity_30": 0.28514}, "trend_signal": 0, "fair_value": 0.358077, "relative_strength": -37.048463, "rate_of_change": -1.362578616352211, "market_dynamics": -0.487329, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 385100}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.253636, "activity_20": 0.265095, "activity_30": 0.282323}, "trend_signal": 0, "fair_value": 0.356795, "relative_strength": -32.805434, "rate_of_change": -1.1690742092728836, "market_dynamics": -0.079408, "expectation": {"probability": 32.5604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 133200}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.262, "activity_10": 0.254909, "activity_20": 0.263333, "activity_30": 0.279097}, "trend_signal": 0, "fair_value": 0.355256, "relative_strength": -35.380427, "rate_of_change": -1.6129032258064528, "market_dynamics": 0.167958, "expectation": {"probability": 32.6375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 183400}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.254909, "activity_20": 0.261, "activity_30": 0.275548}, "trend_signal": 0, "fair_value": 0.353654, "relative_strength": -37.897046, "rate_of_change": -1.7485245901639266, "market_dynamics": 0.225209, "expectation": {"probability": 32.6483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 118700}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.254909, "activity_20": 0.258952, "activity_30": 0.272344}, "trend_signal": 0, "fair_value": 0.352115, "relative_strength": -37.258769, "rate_of_change": -1.7799757731081518, "market_dynamics": 0.255888, "expectation": {"probability": 32.9613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 75800}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.254545, "activity_20": 0.25719, "activity_30": 0.269484}, "trend_signal": 0, "fair_value": 0.350641, "relative_strength": -36.101628, "rate_of_change": -1.2455280243805493, "market_dynamics": 0.174181, "expectation": {"probability": 32.8581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 187400}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254, "activity_20": 0.255667, "activity_30": 0.26686}, "trend_signal": 0, "fair_value": 0.349231, "relative_strength": -36.544227, "rate_of_change": -1.1470170332373484, "market_dynamics": 0.194447, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 136800}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253273, "activity_20": 0.254381, "activity_30": 0.264452}, "trend_signal": 0, "fair_value": 0.347756, "relative_strength": -35.862952, "rate_of_change": -1.1599781438261636, "market_dynamics": 0.281818, "expectation": {"probability": 31.8621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 157800}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252364, "activity_20": 0.253333, "activity_30": 0.262258}, "trend_signal": 0, "fair_value": 0.346474, "relative_strength": -37.980291, "rate_of_change": -1.6433098591549216, "market_dynamics": 0.387738, "expectation": {"probability": 31.709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 273100}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.249636, "activity_20": 0.251571, "activity_30": 0.25972}, "trend_signal": 0, "fair_value": 0.345256, "relative_strength": -39.858922, "rate_of_change": -1.4319826157310462, "market_dynamics": 0.479383, "expectation": {"probability": 31.515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 441600}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.249091, "activity_20": 0.251, "activity_30": 0.258086}, "trend_signal": 0, "fair_value": 0.344103, "relative_strength": -37.221619, "rate_of_change": -1.2105341531890383, "market_dynamics": 0.659669, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 525700}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.238, "activity_10": 0.243273, "activity_20": 0.247762, "activity_30": 0.254731}, "trend_signal": 0, "fair_value": 0.342949, "relative_strength": -44.361814, "rate_of_change": -1.4705882352941189, "market_dynamics": 0.544969, "expectation": {"probability": 32.2633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 221000}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.240182, "activity_20": 0.245857, "activity_30": 0.25228}, "trend_signal": 0, "fair_value": 0.341795, "relative_strength": -41.430827, "rate_of_change": -1.3682835820895638, "market_dynamics": 0.330958, "expectation": {"probability": 31.5664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 198400}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.239455, "activity_20": 0.24519, "activity_30": 0.25071}, "trend_signal": 0, "fair_value": 0.340833, "relative_strength": -37.761659, "rate_of_change": -0.8825988431258958, "market_dynamics": 0.235773, "expectation": {"probability": 32.3948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 216600}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.240727, "activity_20": 0.245524, "activity_30": 0.249935}, "trend_signal": 0, "fair_value": 0.339936, "relative_strength": -35.668107, "rate_of_change": -0.7633587786259549, "market_dynamics": 0.157545, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 212800}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240182, "activity_20": 0.24481, "activity_30": 0.248645}, "trend_signal": 0, "fair_value": 0.339038, "relative_strength": -38.011542, "rate_of_change": -0.7692307692307698, "market_dynamics": 0.221119, "expectation": {"probability": 34.1265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 1168800}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.236182, "activity_20": 0.24219, "activity_30": 0.246194}, "trend_signal": 0, "fair_value": 0.338013, "relative_strength": -42.160007, "rate_of_change": -1.0337209302325698, "market_dynamics": 0.353762, "expectation": {"probability": 34.0709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 236700}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.232727, "activity_20": 0.239667, "activity_30": 0.243914}, "trend_signal": 0, "fair_value": 0.336987, "relative_strength": -38.683046, "rate_of_change": -1.0441266894604309, "market_dynamics": 0.258209, "expectation": {"probability": 34.1472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 313400}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231636, "activity_20": 0.23819, "activity_30": 0.242452}, "trend_signal": 0, "fair_value": 0.336474, "relative_strength": -35.591642, "rate_of_change": -0.9237454831853577, "market_dynamics": 0.119143, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 93900}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.224, "activity_10": 0.229091, "activity_20": 0.235857, "activity_30": 0.240495}, "trend_signal": 0, "fair_value": 0.335513, "relative_strength": -37.89311, "rate_of_change": -0.931958631103382, "market_dynamics": -0.062515, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 88900}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.228727, "activity_20": 0.234667, "activity_30": 0.239333}, "trend_signal": 0, "fair_value": 0.334744, "relative_strength": -35.018208, "rate_of_change": -0.8064516129032264, "market_dynamics": -0.133971, "expectation": {"probability": 34.4412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 210100}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.230545, "activity_20": 0.234571, "activity_30": 0.238946}, "trend_signal": 0, "fair_value": 0.334103, "relative_strength": -31.931633, "rate_of_change": -0.8130081300813016, "market_dynamics": 0.088794, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 87400}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.230182, "activity_20": 0.233667, "activity_30": 0.238043}, "trend_signal": 0, "fair_value": 0.333397, "relative_strength": -31.156042, "rate_of_change": -0.8196721311475417, "market_dynamics": 0.137714, "expectation": {"probability": 35.3702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 289100}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.231636, "activity_20": 0.233857, "activity_30": 0.237914}, "trend_signal": 0, "fair_value": 0.332628, "relative_strength": -25.822385, "rate_of_change": -0.13760330578512395, "market_dynamics": 0.499203, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 89800}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.234909, "activity_20": 0.235048, "activity_30": 0.238452}, "trend_signal": 0, "fair_value": 0.331923, "relative_strength": -18.378371, "rate_of_change": 0.27558582677816995, "market_dynamics": 0.781433, "expectation": {"probability": 34.7473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 343000}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.238, "activity_10": 0.234545, "activity_20": 0.234333, "activity_30": 0.237656}, "trend_signal": 0, "fair_value": 0.330962, "relative_strength": -25.039461, "rate_of_change": -0.1374142192767803, "market_dynamics": 0.869376, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 263000}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.234364, "activity_20": 0.233714, "activity_30": 0.236882}, "trend_signal": 0, "fair_value": 0.329744, "relative_strength": -26.047932, "rate_of_change": -0.13760330578512395, "market_dynamics": 0.985083, "expectation": {"probability": 34.9142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 126400}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.235818, "activity_20": 0.234143, "activity_30": 0.236774}, "trend_signal": 0, "fair_value": 0.328718, "relative_strength": -22.893465, "rate_of_change": 0.0, "market_dynamics": 0.948944, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 330100}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.236909, "activity_20": 0.234619, "activity_30": 0.236667}, "trend_signal": 0, "fair_value": 0.327756, "relative_strength": -23.157286, "rate_of_change": -0.13820670592178533, "market_dynamics": 0.898789, "expectation": {"probability": 35.8966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 451700}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.239636, "activity_20": 0.236095, "activity_30": 0.237226}, "trend_signal": 0, "fair_value": 0.326859, "relative_strength": -17.730115, "rate_of_change": -0.1379836159994696, "market_dynamics": 0.987953, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 314100}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.243636, "activity_20": 0.238476, "activity_30": 0.238452}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -12.929236, "rate_of_change": 0.0, "market_dynamics": 1.156052, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 102800}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.245273, "activity_20": 0.239857, "activity_30": 0.239032}, "trend_signal": 0, "fair_value": 0.325321, "relative_strength": -15.470769, "rate_of_change": -0.2767634854771788, "market_dynamics": 1.188816, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 566700}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.243091, "activity_20": 0.23919, "activity_30": 0.238366}, "trend_signal": 0, "fair_value": 0.324103, "relative_strength": -20.494869, "rate_of_change": -0.41608934270366577, "market_dynamics": 1.155195, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 194900}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.244545, "activity_20": 0.240429, "activity_30": 0.239054}, "trend_signal": 0, "fair_value": 0.323141, "relative_strength": -14.043067, "rate_of_change": 0.0, "market_dynamics": 1.100165, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 492800}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.249455, "activity_20": 0.243524, "activity_30": 0.241032}, "trend_signal": 1, "fair_value": 0.322308, "relative_strength": -6.852292, "rate_of_change": 0.27869119594874125, "market_dynamics": 1.135904, "expectation": {"probability": 34.5804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e25d5d-666f-4e08-9291-4b975f70d1bf/", "share_image": "https://sharemaestro.com/terminal/47e25d5d-666f-4e08-9291-4b975f70d1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}