{"ticker": {"uuid": "47e3f1fe-4e96-4b74-82d1-cb6e7152bb6b", "symbol": "300789", "name": "Chengdu Tangyuan Electric Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300789 rose 0.05%, moving from 21.75 to 21.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.90 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.76"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.90"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 21.49, "close": 21.76, "volume": 15036556}, "trend_line": 22.871333, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.375455, "activity_20": 22.304476, "activity_30": 22.482645}, "trend_signal": 0, "fair_value": 20.287432, "relative_strength": -27.904578, "rate_of_change": -0.714824622330272, "market_dynamics": 0.767715, "expectation": {"probability": 46.8878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.616441, "high": 19.196458, "low": 17.572141, "close": 19.115242, "volume": 7277712}, "trend_line": 16.365964, "activity_lines": {"activity_5": 18.124901, "activity_10": 18.470482, "activity_20": 18.224716, "activity_30": 17.378812}, "trend_signal": 1, "fair_value": 18.684316, "relative_strength": 26.40542, "rate_of_change": 0.7789603906286481, "market_dynamics": -0.271224, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.107858, "high": 19.691134, "low": 18.864212, "close": 19.587769, "volume": 6236968}, "trend_line": 16.46933, "activity_lines": {"activity_5": 18.679137, "activity_10": 18.63882, "activity_20": 18.431166, "activity_30": 17.58667}, "trend_signal": 1, "fair_value": 18.661593, "relative_strength": 30.780303, "rate_of_change": 0.6315912707616711, "market_dynamics": -0.311918, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.838799, "high": 20.19061, "low": 19.285055, "close": 19.384151, "volume": 5414128}, "trend_line": 16.663859, "activity_lines": {"activity_5": 19.031125, "activity_10": 18.751075, "activity_20": 18.58637, "activity_30": 17.774723}, "trend_signal": 1, "fair_value": 18.637591, "relative_strength": 27.469122, "rate_of_change": 1.18115916069445, "market_dynamics": -0.252076, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.500747, "high": 20.015715, "low": 19.12181, "close": 19.860254, "volume": 4848223}, "trend_line": 16.852601, "activity_lines": {"activity_5": 19.425936, "activity_10": 18.946615, "activity_20": 18.758529, "activity_30": 17.980942}, "trend_signal": 1, "fair_value": 18.622473, "relative_strength": 32.006005, "rate_of_change": 1.1326428050069395, "market_dynamics": -0.136146, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.860253, "high": 24.135456, "low": 19.59791, "close": 19.724224, "volume": 21842471}, "trend_line": 17.03484, "activity_lines": {"activity_5": 19.633691, "activity_10": 19.101595, "activity_20": 18.885919, "activity_30": 18.166208}, "trend_signal": 1, "fair_value": 18.602741, "relative_strength": 24.313985, "rate_of_change": 1.0813701695067672, "market_dynamics": -0.022544, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.675642, "high": 19.908835, "low": 18.84975, "close": 18.956631, "volume": 7487882}, "trend_line": 17.179187, "activity_lines": {"activity_5": 19.441126, "activity_10": 19.110101, "activity_20": 18.920815, "activity_30": 18.290195}, "trend_signal": 1, "fair_value": 18.572799, "relative_strength": 21.292132, "rate_of_change": 0.8473634034719421, "market_dynamics": -0.086664, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.956631, "high": 20.132311, "low": 18.325067, "close": 20.035149, "volume": 8004208}, "trend_line": 17.381634, "activity_lines": {"activity_5": 19.61864, "activity_10": 19.35034, "activity_20": 19.049936, "activity_30": 18.47445}, "trend_signal": 1, "fair_value": 18.553357, "relative_strength": 27.408247, "rate_of_change": 1.178443426921189, "market_dynamics": -0.05742, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.180894, "high": 21.453738, "low": 20.035149, "close": 20.880472, "volume": 8635142}, "trend_line": 17.598477, "activity_lines": {"activity_5": 20.048103, "activity_10": 19.699492, "activity_20": 19.248151, "activity_30": 18.700182}, "trend_signal": 1, "fair_value": 18.535391, "relative_strength": 33.107349, "rate_of_change": 1.247540938901376, "market_dynamics": 0.034218, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.36629, "high": 22.182465, "low": 20.69586, "close": 21.531469, "volume": 5699909}, "trend_line": 17.848094, "activity_lines": {"activity_5": 20.594811, "activity_10": 20.108199, "activity_20": 19.493175, "activity_30": 18.953923}, "trend_signal": 1, "fair_value": 18.519084, "relative_strength": 33.462504, "rate_of_change": 1.4184011491448985, "market_dynamics": 0.048793, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.376006, "high": 22.133883, "low": 20.666711, "close": 20.715292, "volume": 4636796}, "trend_line": 18.073705, "activity_lines": {"activity_5": 20.758045, "activity_10": 20.299475, "activity_20": 19.642422, "activity_30": 19.138904}, "trend_signal": 1, "fair_value": 18.497753, "relative_strength": 30.269424, "rate_of_change": 1.2640621457955157, "market_dynamics": 0.123038, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.870755, "high": 21.482887, "low": 20.11288, "close": 20.248909, "volume": 4016388}, "trend_line": 18.310842, "activity_lines": {"activity_5": 20.699748, "activity_10": 20.348537, "activity_20": 19.734711, "activity_30": 19.279239}, "trend_signal": 1, "fair_value": 18.455673, "relative_strength": 22.936156, "rate_of_change": 1.3120552758828397, "market_dynamics": 0.273404, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.394653, "high": 20.841607, "low": 19.850538, "close": 20.75416, "volume": 3335420}, "trend_line": 18.572696, "activity_lines": {"activity_5": 20.723715, "activity_10": 20.468851, "activity_20": 19.865853, "activity_30": 19.436873}, "trend_signal": 1, "fair_value": 18.431713, "relative_strength": 23.467759, "rate_of_change": 1.4300489294812309, "market_dynamics": 0.381106, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.802741, "high": 20.802741, "low": 19.286987, "close": 19.325851, "volume": 3286115}, "trend_line": 18.769466, "activity_lines": {"activity_5": 20.223645, "activity_10": 20.308266, "activity_20": 19.850418, "activity_30": 19.485463}, "trend_signal": 1, "fair_value": 18.401449, "relative_strength": 18.721281, "rate_of_change": 1.0594584652653594, "market_dynamics": 0.15875, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.423016, "high": 20.307206, "low": 19.005212, "close": 19.899118, "volume": 3895764}, "trend_line": 18.993466, "activity_lines": {"activity_5": 20.018306, "activity_10": 20.252971, "activity_20": 19.889, "activity_30": 19.558344}, "trend_signal": 1, "fair_value": 18.373123, "relative_strength": 25.29271, "rate_of_change": 1.19342766597622, "market_dynamics": 0.045168, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.821389, "high": 22.60027, "low": 19.22869, "close": 20.64728, "volume": 10933107}, "trend_line": 19.159959, "activity_lines": {"activity_5": 20.171177, "activity_10": 20.332999, "activity_20": 19.994504, "activity_30": 19.665042}, "trend_signal": 1, "fair_value": 18.349929, "relative_strength": 32.834732, "rate_of_change": 0.8765803987539668, "market_dynamics": -0.078371, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.376005, "high": 25.437448, "low": 20.180894, "close": 23.659353, "volume": 30332778}, "trend_line": 19.376156, "activity_lines": {"activity_5": 21.332607, "activity_10": 20.943893, "activity_20": 20.380668, "activity_30": 19.955325}, "trend_signal": 1, "fair_value": 18.350218, "relative_strength": 45.480722, "rate_of_change": 1.1283792413125784, "market_dynamics": 0.06552, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.61077, "high": 24.145171, "low": 22.541969, "close": 22.872326, "volume": 13718142}, "trend_line": 19.550614, "activity_lines": {"activity_5": 22.004331, "activity_10": 21.326188, "activity_20": 20.678816, "activity_30": 20.180885}, "trend_signal": 1, "fair_value": 18.33167, "relative_strength": 41.670953, "rate_of_change": 0.9003746666779404, "market_dynamics": 0.490952, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.852895, "high": 22.979206, "low": 21.560618, "close": 21.84239, "volume": 8172563}, "trend_line": 19.689017, "activity_lines": {"activity_5": 22.191533, "activity_10": 21.469636, "activity_20": 20.853636, "activity_30": 20.328741}, "trend_signal": 1, "fair_value": 18.318522, "relative_strength": 35.886992, "rate_of_change": 0.7079215005728223, "market_dynamics": 0.74401, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.211614, "high": 22.920908, "low": 21.589767, "close": 22.571117, "volume": 8836245}, "trend_line": 19.849989, "activity_lines": {"activity_5": 22.453874, "activity_10": 21.728091, "activity_20": 21.077876, "activity_30": 20.514683}, "trend_signal": 1, "fair_value": 18.297577, "relative_strength": 38.523615, "rate_of_change": 0.8175725583456046, "market_dynamics": 0.933859, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.590551, "high": 23.008356, "low": 22.163032, "close": 22.911192, "volume": 5281208}, "trend_line": 20.010976, "activity_lines": {"activity_5": 22.65144, "activity_10": 22.029475, "activity_20": 21.311472, "activity_30": 20.71218}, "trend_signal": 1, "fair_value": 18.267067, "relative_strength": 40.071065, "rate_of_change": 0.8110180816724818, "market_dynamics": 0.841516, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.047222, "high": 23.494174, "low": 22.541972, "close": 22.75573, "volume": 6462022}, "trend_line": 20.159398, "activity_lines": {"activity_5": 22.646258, "activity_10": 22.262668, "activity_20": 21.504769, "activity_30": 20.889261}, "trend_signal": 1, "fair_value": 18.238724, "relative_strength": 38.32277, "rate_of_change": 0.7417029534191638, "market_dynamics": 0.712874, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.92091, "high": 22.979207, "low": 21.939556, "close": 22.00757, "volume": 5781907}, "trend_line": 20.275005, "activity_lines": {"activity_5": 22.451931, "activity_10": 22.314253, "activity_20": 21.609476, "activity_30": 21.008498}, "trend_signal": 1, "fair_value": 18.221476, "relative_strength": 39.143115, "rate_of_change": 0.5734645449234183, "market_dynamics": 0.572253, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.950058, "high": 22.988922, "low": 19.539614, "close": 20.025433, "volume": 15504772}, "trend_line": 20.302392, "activity_lines": {"activity_5": 21.654542, "activity_10": 21.982661, "activity_20": 21.513886, "activity_30": 20.992396}, "trend_signal": 1, "fair_value": 18.189371, "relative_strength": 23.050996, "rate_of_change": 0.13507764856285331, "market_dynamics": 0.16474, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.035148, "high": 21.084518, "low": 19.967132, "close": 20.831892, "volume": 7972416}, "trend_line": 20.363797, "activity_lines": {"activity_5": 21.247104, "activity_10": 21.784977, "activity_20": 21.492048, "activity_30": 21.026558}, "trend_signal": 1, "fair_value": 18.160206, "relative_strength": 26.048359, "rate_of_change": 0.3024520460446266, "market_dynamics": -0.286802, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.861037, "high": 21.910407, "low": 20.812456, "close": 21.278843, "volume": 6199097}, "trend_line": 20.428288, "activity_lines": {"activity_5": 21.104597, "activity_10": 21.651598, "activity_20": 21.508149, "activity_30": 21.085593}, "trend_signal": 1, "fair_value": 18.133283, "relative_strength": 25.945821, "rate_of_change": 0.3166943767903242, "market_dynamics": -0.644788, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.346856, "high": 22.095018, "low": 21.239977, "close": 21.95899, "volume": 5066106}, "trend_line": 20.463029, "activity_lines": {"activity_5": 21.297629, "activity_10": 21.630399, "activity_20": 21.581623, "activity_30": 21.184348}, "trend_signal": 1, "fair_value": 18.105406, "relative_strength": 28.596317, "rate_of_change": 0.17006319863906538, "market_dynamics": -0.784425, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.046435, "high": 22.396224, "low": 21.405156, "close": 21.521751, "volume": 5000076}, "trend_line": 20.594683, "activity_lines": {"activity_5": 21.398031, "activity_10": 21.560618, "activity_20": 21.599159, "activity_30": 21.252653}, "trend_signal": 1, "fair_value": 18.077734, "relative_strength": 26.540662, "rate_of_change": 0.6433749373076735, "market_dynamics": -0.720466, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.492604, "high": 22.493389, "low": 21.434303, "close": 21.667496, "volume": 7138701}, "trend_line": 20.728733, "activity_lines": {"activity_5": 21.579402, "activity_10": 21.541891, "activity_20": 21.623496, "activity_30": 21.321866}, "trend_signal": 1, "fair_value": 18.046096, "relative_strength": 27.648797, "rate_of_change": 0.6508961560612438, "market_dynamics": -0.628603, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.852108, "high": 24.096589, "low": 21.385721, "close": 21.414871, "volume": 8972266}, "trend_line": 20.85141, "activity_lines": {"activity_5": 21.567094, "activity_10": 21.480413, "activity_20": 21.620026, "activity_30": 21.366133}, "trend_signal": 1, "fair_value": 18.019294, "relative_strength": 27.016784, "rate_of_change": 0.591821024468804, "market_dynamics": -0.608102, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.414872, "high": 21.949274, "low": 20.90962, "close": 21.376007, "volume": 4518342}, "trend_line": 20.978698, "activity_lines": {"activity_5": 21.502967, "activity_10": 21.432891, "activity_20": 21.61341, "activity_30": 21.399978}, "trend_signal": 1, "fair_value": 17.974381, "relative_strength": 27.677456, "rate_of_change": 0.610452722381844, "market_dynamics": -0.773036, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.521752, "high": 21.910407, "low": 20.754159, "close": 20.899904, "volume": 4907010}, "trend_line": 21.038186, "activity_lines": {"activity_5": 21.27366, "activity_10": 21.326718, "activity_20": 21.558304, "activity_30": 21.394895}, "trend_signal": 1, "fair_value": 17.946299, "relative_strength": 25.638076, "rate_of_change": 0.28356383222637654, "market_dynamics": -0.963088, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.055366, "high": 21.929838, "low": 20.219758, "close": 21.90069, "volume": 4694435}, "trend_line": 21.115284, "activity_lines": {"activity_5": 21.448555, "activity_10": 21.436248, "activity_20": 21.595411, "activity_30": 21.45054}, "trend_signal": 1, "fair_value": 17.925204, "relative_strength": 26.030497, "rate_of_change": 0.36646695679940966, "market_dynamics": -0.979747, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.793809, "high": 22.192181, "low": 21.599481, "close": 21.822958, "volume": 3930150}, "trend_line": 21.196577, "activity_lines": {"activity_5": 21.572276, "activity_10": 21.533588, "activity_20": 21.619656, "activity_30": 21.496197}, "trend_signal": 1, "fair_value": 17.917869, "relative_strength": 29.590826, "rate_of_change": 0.3849960057368979, "market_dynamics": -1.003931, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.822958, "high": 21.920122, "low": 20.744444, "close": 20.831892, "volume": 5231913}, "trend_line": 21.228965, "activity_lines": {"activity_5": 21.355278, "activity_10": 21.418052, "activity_20": 21.537622, "activity_30": 21.472669}, "trend_signal": 1, "fair_value": 17.912606, "relative_strength": 23.881821, "rate_of_change": 0.15279825605802963, "market_dynamics": -1.017977, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.880472, "high": 22.35736, "low": 19.384153, "close": 19.588196, "volume": 8586719}, "trend_line": 21.224431, "activity_lines": {"activity_5": 20.76258, "activity_10": 21.076389, "activity_20": 21.332699, "activity_30": 21.366812}, "trend_signal": 0, "fair_value": 17.912463, "relative_strength": 17.987025, "rate_of_change": -0.021357612111563586, "market_dynamics": -1.045386, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.607628, "high": 20.05458, "low": 17.16882, "close": 18.762304, "volume": 8109723}, "trend_line": 21.217954, "activity_lines": {"activity_5": 20.013772, "activity_10": 20.615303, "activity_20": 21.054163, "activity_30": 21.207966}, "trend_signal": 0, "fair_value": 17.90954, "relative_strength": 12.182865, "rate_of_change": -0.030516719152566627, "market_dynamics": -1.265002, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.840033, "high": 18.869182, "low": 14.166462, "close": 14.798025, "volume": 8344702}, "trend_line": 21.043383, "activity_lines": {"activity_5": 18.086045, "activity_10": 19.491561, "activity_20": 20.421397, "activity_30": 20.793777}, "trend_signal": 0, "fair_value": 17.89059, "relative_strength": -4.271394, "rate_of_change": -0.8227513359676445, "market_dynamics": -1.413456, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.487102, "high": 14.496818, "low": 11.319566, "close": 14.059583, "volume": 15273668}, "trend_line": 20.81602, "activity_lines": {"activity_5": 16.385681, "activity_10": 18.355807, "activity_20": 19.756751, "activity_30": 20.343209}, "trend_signal": 0, "fair_value": 17.866388, "relative_strength": -17.075427, "rate_of_change": -1.0804488993048165, "market_dynamics": -1.415884, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.060368, "high": 16.857896, "low": 14.419088, "close": 16.838463, "volume": 17182836}, "trend_line": 20.659586, "activity_lines": {"activity_5": 16.129168, "activity_10": 17.863628, "activity_20": 19.393821, "activity_30": 20.086592}, "trend_signal": 0, "fair_value": 17.860414, "relative_strength": -3.779631, "rate_of_change": -0.751507732986425, "market_dynamics": -1.280965, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.091088, "high": 18.227905, "low": 15.6142, "close": 17.295132, "volume": 16790182}, "trend_line": 20.545581, "activity_lines": {"activity_5": 16.291108, "activity_10": 17.537688, "activity_20": 19.101683, "activity_30": 19.869531}, "trend_signal": 0, "fair_value": 17.863927, "relative_strength": -5.301961, "rate_of_change": -0.5518261595367998, "market_dynamics": -1.109206, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.489461, "high": 18.091875, "low": 16.537256, "close": 17.683788, "volume": 11560985}, "trend_line": 20.460077, "activity_lines": {"activity_5": 16.73547, "activity_10": 17.356611, "activity_20": 18.873302, "activity_30": 19.684899}, "trend_signal": 0, "fair_value": 17.878486, "relative_strength": -2.863847, "rate_of_change": -0.4161673500496299, "market_dynamics": -0.945696, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.674072, "high": 19.102377, "low": 17.576908, "close": 18.461098, "volume": 12083107}, "trend_line": 20.383641, "activity_lines": {"activity_5": 17.510836, "activity_10": 17.375337, "activity_20": 18.743103, "activity_30": 19.555933}, "trend_signal": 0, "fair_value": 17.897561, "relative_strength": -1.549668, "rate_of_change": -0.3735860818118989, "market_dynamics": -0.70773, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.461096, "high": 19.52018, "low": 18.334784, "close": 19.014929, "volume": 7923593}, "trend_line": 20.373277, "activity_lines": {"activity_5": 18.226609, "activity_10": 17.557298, "activity_20": 18.682537, "activity_30": 19.467629}, "trend_signal": 0, "fair_value": 17.913653, "relative_strength": 1.515504, "rate_of_change": -0.050844694527337635, "market_dynamics": -0.549526, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.840036, "high": 19.014931, "low": 17.081372, "close": 18.247337, "volume": 7218570}, "trend_line": 20.318218, "activity_lines": {"activity_5": 18.35616, "activity_10": 17.650752, "activity_20": 18.55368, "activity_30": 19.330471}, "trend_signal": 0, "fair_value": 17.92301, "relative_strength": -1.164093, "rate_of_change": -0.27025107448350094, "market_dynamics": -0.439268, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.373649, "high": 18.849751, "low": 18.072444, "close": 18.490248, "volume": 3015826}, "trend_line": 20.246317, "activity_lines": {"activity_5": 18.472757, "activity_10": 17.835363, "activity_20": 18.460264, "activity_30": 19.212538}, "trend_signal": 0, "fair_value": 17.930113, "relative_strength": -1.634539, "rate_of_change": -0.35387453761939375, "market_dynamics": -0.327112, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.519395, "high": 18.519395, "low": 16.595554, "close": 17.081373, "volume": 6196635}, "trend_line": 20.027051, "activity_lines": {"activity_5": 18.040055, "activity_10": 17.783778, "activity_20": 18.245949, "activity_30": 19.008348}, "trend_signal": 0, "fair_value": 17.934433, "relative_strength": -6.224657, "rate_of_change": -1.082992032575609, "market_dynamics": -0.350012, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.013358, "high": 17.421445, "low": 14.632848, "close": 16.352644, "volume": 10497440}, "trend_line": 19.809728, "activity_lines": {"activity_5": 17.404604, "activity_10": 17.630259, "activity_20": 17.985458, "activity_30": 18.771289}, "trend_signal": 0, "fair_value": 17.924982, "relative_strength": -10.847656, "rate_of_change": -1.0851472840409722, "market_dynamics": -0.364571, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.148602, "high": 17.470027, "low": 15.147815, "close": 17.188251, "volume": 10053278}, "trend_line": 19.65459, "activity_lines": {"activity_5": 17.188252, "activity_10": 17.600403, "activity_20": 17.829163, "activity_30": 18.602162}, "trend_signal": 0, "fair_value": 17.920706, "relative_strength": -8.157352, "rate_of_change": -0.7831404853211557, "market_dynamics": -0.277567, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.265984, "high": 17.771236, "low": 17.023075, "close": 17.256268, "volume": 4330273}, "trend_line": 19.477429, "activity_lines": {"activity_5": 17.116351, "activity_10": 17.526029, "activity_20": 17.700675, "activity_30": 18.447431}, "trend_signal": 0, "fair_value": 17.923087, "relative_strength": -9.213153, "rate_of_change": -0.9013721476764367, "market_dynamics": -0.229358, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.45343, "high": 13.812188, "low": 13.281525, "close": 13.348791, "volume": 9362504}, "trend_line": 19.158682, "activity_lines": {"activity_5": 15.808029, "activity_10": 16.733608, "activity_20": 17.21985, "activity_30": 18.052035}, "trend_signal": 0, "fair_value": 17.898477, "relative_strength": -30.686799, "rate_of_change": -1.6364942210802147, "market_dynamics": -0.264079, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.296474, "high": 13.842084, "low": 12.960138, "close": 13.595438, "volume": 11751787}, "trend_line": 18.853339, "activity_lines": {"activity_5": 14.924687, "activity_10": 16.057783, "activity_20": 16.80074, "activity_30": 17.693116}, "trend_signal": 0, "fair_value": 17.874566, "relative_strength": -29.119389, "rate_of_change": -1.5937578587086554, "market_dynamics": -0.259691, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.490801, "high": 14.387696, "low": 13.378688, "close": 13.408587, "volume": 20098131}, "trend_line": 18.566706, "activity_lines": {"activity_5": 14.211456, "activity_10": 15.42232, "activity_20": 16.398618, "activity_30": 17.341842}, "trend_signal": 0, "fair_value": 17.847228, "relative_strength": -27.85956, "rate_of_change": -1.5203301653887324, "market_dynamics": -0.28455, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.378689, "high": 14.066309, "low": 12.94519, "close": 13.864507, "volume": 11310674}, "trend_line": 18.361342, "activity_lines": {"activity_5": 13.84647, "activity_10": 14.961614, "activity_20": 16.080355, "activity_30": 17.038474}, "trend_signal": 0, "fair_value": 17.823331, "relative_strength": -24.748882, "rate_of_change": -1.1060874233695488, "market_dynamics": -0.5, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.864507, "high": 13.909352, "low": 12.212518, "close": 12.918042, "volume": 14095491}, "trend_line": 18.097547, "activity_lines": {"activity_5": 13.387578, "activity_10": 14.422468, "activity_20": 15.70985, "activity_30": 16.687294}, "trend_signal": 0, "fair_value": 17.795856, "relative_strength": -28.784223, "rate_of_change": -1.4366869262606283, "market_dynamics": -0.650469, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.05716, "high": 13.166466, "low": 12.540438, "close": 13.067096, "volume": 5853661}, "trend_line": 17.823822, "activity_lines": {"activity_5": 13.267585, "activity_10": 14.007319, "activity_20": 15.391226, "activity_30": 16.362748}, "trend_signal": 0, "fair_value": 17.764332, "relative_strength": -27.687315, "rate_of_change": -1.512497798734817, "market_dynamics": -0.991022, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.067096, "high": 13.712999, "low": 12.719304, "close": 12.967728, "volume": 7392845}, "trend_line": 17.524113, "activity_lines": {"activity_5": 13.13325, "activity_10": 13.672706, "activity_20": 15.094191, "activity_30": 16.049452}, "trend_signal": 0, "fair_value": 17.728231, "relative_strength": -26.457103, "rate_of_change": -1.6815080401947462, "market_dynamics": -1.367515, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.818672, "high": 13.474512, "low": 12.182708, "close": 13.156528, "volume": 8065879}, "trend_line": 17.245272, "activity_lines": {"activity_5": 13.103695, "activity_10": 13.447214, "activity_20": 14.84273, "activity_30": 15.767672}, "trend_signal": 0, "fair_value": 17.694352, "relative_strength": -23.368644, "rate_of_change": -1.5911846722284881, "market_dynamics": -1.502679, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.216151, "high": 13.295647, "low": 11.974032, "close": 12.301951, "volume": 6552597}, "trend_line": 16.933088, "activity_lines": {"activity_5": 12.806086, "activity_10": 13.124456, "activity_20": 14.517698, "activity_30": 15.448748}, "trend_signal": 0, "fair_value": 17.659465, "relative_strength": -26.867139, "rate_of_change": -1.8102584870798122, "market_dynamics": -1.60201, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.381447, "high": 12.639808, "low": 11.467247, "close": 12.351636, "volume": 5833598}, "trend_line": 16.63098, "activity_lines": {"activity_5": 12.629208, "activity_10": 12.899572, "activity_20": 14.205767, "activity_30": 15.153171}, "trend_signal": 0, "fair_value": 17.620303, "relative_strength": -27.582714, "rate_of_change": -1.784128210991406, "market_dynamics": -1.578617, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.301951, "high": 12.321824, "low": 11.030021, "close": 12.172771, "volume": 7700812}, "trend_line": 16.324205, "activity_lines": {"activity_5": 12.430469, "activity_10": 12.731343, "activity_20": 13.898167, "activity_30": 14.865544}, "trend_signal": 0, "fair_value": 17.58201, "relative_strength": -28.633237, "rate_of_change": -1.8445996567851188, "market_dynamics": -1.485713, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.162833, "high": 13.41489, "low": 12.04359, "close": 12.47088, "volume": 19951705}, "trend_line": 16.043238, "activity_lines": {"activity_5": 12.390721, "activity_10": 12.638698, "activity_20": 13.643351, "activity_30": 14.616943}, "trend_signal": 0, "fair_value": 17.543799, "relative_strength": -23.906296, "rate_of_change": -1.7211680446306599, "market_dynamics": -1.200011, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.490753, "high": 13.782557, "low": 12.242329, "close": 12.898168, "volume": 18834874}, "trend_line": 15.743154, "activity_lines": {"activity_5": 12.526526, "activity_10": 12.644188, "activity_20": 13.454052, "activity_30": 14.414035}, "trend_signal": 0, "fair_value": 17.516392, "relative_strength": -20.570561, "rate_of_change": -1.8704702878558448, "market_dynamics": -0.819585, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.689493, "high": 12.808736, "low": 12.152896, "close": 12.331761, "volume": 8946443}, "trend_line": 15.426781, "activity_lines": {"activity_5": 12.490753, "activity_10": 12.555976, "activity_20": 13.2373, "activity_30": 14.193945}, "trend_signal": 0, "fair_value": 17.483666, "relative_strength": -22.333092, "rate_of_change": -2.0095909625225064, "market_dynamics": -0.54872, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.321824, "high": 12.808736, "low": 12.083337, "close": 12.649744, "volume": 5114480}, "trend_line": 15.154042, "activity_lines": {"activity_5": 12.558987, "activity_10": 12.553446, "activity_20": 13.082657, "activity_30": 14.014782}, "trend_signal": 0, "fair_value": 17.461887, "relative_strength": -19.641123, "rate_of_change": -1.767957942749039, "market_dynamics": -0.189079, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.719303, "high": 13.613629, "low": 11.824977, "close": 11.993905, "volume": 13124576}, "trend_line": 14.900899, "activity_lines": {"activity_5": 12.388733, "activity_10": 12.436551, "activity_20": 12.892208, "activity_30": 13.810902}, "trend_signal": 0, "fair_value": 17.435622, "relative_strength": -21.987118, "rate_of_change": -1.670465213175466, "market_dynamics": -0.038192, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0734, "high": 12.878294, "low": 11.675923, "close": 12.699429, "volume": 8667833}, "trend_line": 14.698803, "activity_lines": {"activity_5": 12.465579, "activity_10": 12.467446, "activity_20": 12.799886, "activity_30": 13.668871}, "trend_signal": 0, "fair_value": 17.408722, "relative_strength": -18.728795, "rate_of_change": -1.35626716213566, "market_dynamics": 0.111253, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.798799, "high": 12.997537, "low": 12.073401, "close": 12.093275, "volume": 6991247}, "trend_line": 14.608645, "activity_lines": {"activity_5": 12.325137, "activity_10": 12.393009, "activity_20": 12.670702, "activity_30": 13.500773}, "trend_signal": 0, "fair_value": 17.374327, "relative_strength": -20.083426, "rate_of_change": -0.6133696737074483, "market_dynamics": 0.262953, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.063464, "high": 12.40132, "low": 11.805103, "close": 11.824977, "volume": 5194923}, "trend_line": 14.534158, "activity_lines": {"activity_5": 12.148922, "activity_10": 12.289123, "activity_20": 12.536249, "activity_30": 13.321181}, "trend_signal": 0, "fair_value": 17.330616, "relative_strength": -19.768869, "rate_of_change": -0.5098830178979605, "market_dynamics": 0.228813, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.785229, "high": 11.91441, "low": 11.248634, "close": 11.745481, "volume": 3640886}, "trend_line": 14.364392, "activity_lines": {"activity_5": 11.979993, "activity_10": 12.179455, "activity_20": 12.419764, "activity_30": 13.141267}, "trend_signal": 0, "fair_value": 17.291929, "relative_strength": -20.575057, "rate_of_change": -1.1680484001893965, "market_dynamics": 0.149594, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.735545, "high": 13.176403, "low": 11.536805, "close": 13.067096, "volume": 10330943}, "trend_line": 14.223458, "activity_lines": {"activity_5": 12.311888, "activity_10": 12.321102, "activity_20": 12.455389, "activity_30": 13.05757}, "trend_signal": 0, "fair_value": 17.264104, "relative_strength": -24.38923, "rate_of_change": -0.9811344608250712, "market_dynamics": 0.260319, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.613629, "high": 15.292975, "low": 13.216151, "close": 14.885559, "volume": 6629475}, "trend_line": 14.130183, "activity_lines": {"activity_5": 13.17839, "activity_10": 12.777118, "activity_20": 12.665542, "activity_30": 13.100286}, "trend_signal": 0, "fair_value": 17.24728, "relative_strength": -21.500736, "rate_of_change": -0.6557828623672262, "market_dynamics": 0.526885, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.33005, "high": 17.379734, "low": 14.090603, "close": 14.239657, "volume": 25687207}, "trend_line": 13.989469, "activity_lines": {"activity_5": 13.68385, "activity_10": 13.071794, "activity_20": 12.808037, "activity_30": 13.107349}, "trend_signal": 0, "fair_value": 17.227206, "relative_strength": -20.685452, "rate_of_change": -0.9958398981810843, "market_dynamics": 0.899576, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.259532, "high": 17.091565, "low": 14.050856, "close": 15.690453, "volume": 38723045}, "trend_line": 13.878653, "activity_lines": {"activity_5": 14.529816, "activity_10": 13.60586, "activity_20": 13.084746, "activity_30": 13.21709}, "trend_signal": 0, "fair_value": 17.218073, "relative_strength": -14.422735, "rate_of_change": -0.7921387152006971, "market_dynamics": 1.337003, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.67058, "high": 16.127679, "low": 15.064425, "close": 15.640768, "volume": 22566124}, "trend_line": 13.791767, "activity_lines": {"activity_5": 15.101522, "activity_10": 14.069826, "activity_20": 13.348028, "activity_30": 13.330775}, "trend_signal": 0, "fair_value": 17.18274, "relative_strength": -16.045593, "rate_of_change": -0.6260405818922038, "market_dynamics": 1.507582, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.63083, "high": 15.988562, "low": 14.428459, "close": 14.45827, "volume": 16857458}, "trend_line": 13.657368, "activity_lines": {"activity_5": 15.019377, "activity_10": 14.264409, "activity_20": 13.485726, "activity_30": 13.373775}, "trend_signal": 0, "fair_value": 17.139734, "relative_strength": -20.592615, "rate_of_change": -0.9744871704981686, "market_dynamics": 1.526257, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.468208, "high": 16.077994, "low": 14.468208, "close": 15.70039, "volume": 16738257}, "trend_line": 13.611335, "activity_lines": {"activity_5": 15.258526, "activity_10": 14.640026, "activity_20": 13.735096, "activity_30": 13.505583}, "trend_signal": 0, "fair_value": 17.107316, "relative_strength": -18.590399, "rate_of_change": -0.3370561589905138, "market_dynamics": 1.510548, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.591083, "high": 16.9127, "low": 15.501651, "close": 15.521524, "volume": 20923679}, "trend_line": 13.583631, "activity_lines": {"activity_5": 15.383732, "activity_10": 14.928559, "activity_20": 13.954419, "activity_30": 13.628821}, "trend_signal": 1, "fair_value": 17.085426, "relative_strength": -15.782245, "rate_of_change": -0.20353624387321267, "market_dynamics": 1.471246, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.680515, "high": 16.207173, "low": 14.706694, "close": 15.292975, "volume": 14243995}, "trend_line": 13.520455, "activity_lines": {"activity_5": 15.347297, "activity_10": 15.113206, "activity_20": 14.140713, "activity_30": 13.739101}, "trend_signal": 1, "fair_value": 17.05349, "relative_strength": -13.845576, "rate_of_change": -0.4650891944871024, "market_dynamics": 1.359611, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.432091, "high": 16.594716, "low": 14.984929, "close": 16.296606, "volume": 14321774}, "trend_line": 13.488466, "activity_lines": {"activity_5": 15.671903, "activity_10": 15.417277, "activity_20": 14.408349, "activity_30": 13.918208}, "trend_signal": 1, "fair_value": 17.024143, "relative_strength": -9.017846, "rate_of_change": -0.23659706718449475, "market_dynamics": 1.402784, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.405913, "high": 17.389672, "low": 16.286669, "close": 16.654337, "volume": 19790884}, "trend_line": 13.598651, "activity_lines": {"activity_5": 16.072031, "activity_10": 15.703642, "activity_20": 14.691268, "activity_30": 14.122457}, "trend_signal": 1, "fair_value": 16.995496, "relative_strength": -7.848357, "rate_of_change": 0.8168831059069247, "market_dynamics": 1.414981, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.713959, "high": 17.290301, "low": 16.38604, "close": 16.395977, "volume": 14346754}, "trend_line": 13.692003, "activity_lines": {"activity_5": 16.239635, "activity_10": 15.877809, "activity_20": 14.928241, "activity_30": 14.30293}, "trend_signal": 1, "fair_value": 16.95905, "relative_strength": -7.862856, "rate_of_change": 0.6864798574505621, "market_dynamics": 1.371474, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.425789, "high": 16.644401, "low": 15.024676, "close": 16.147552, "volume": 11323392}, "trend_line": 13.783301, "activity_lines": {"activity_5": 16.278058, "activity_10": 15.979347, "activity_20": 15.122863, "activity_30": 14.461353}, "trend_signal": 1, "fair_value": 16.923028, "relative_strength": -7.881016, "rate_of_change": 0.6667979841955929, "market_dynamics": 1.352197, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.018373, "high": 16.197237, "low": 14.55764, "close": 15.352596, "volume": 10520933}, "trend_line": 13.832904, "activity_lines": {"activity_5": 16.00976, "activity_10": 15.901658, "activity_20": 15.226302, "activity_30": 14.562597}, "trend_signal": 1, "fair_value": 16.887818, "relative_strength": -11.673431, "rate_of_change": 0.3598775068468678, "market_dynamics": 1.126044, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.193605, "high": 15.501651, "low": 13.603692, "close": 13.603692, "volume": 9296390}, "trend_line": 13.855759, "activity_lines": {"activity_5": 15.154519, "activity_10": 15.512129, "activity_20": 15.148794, "activity_30": 14.54781}, "trend_signal": 1, "fair_value": 16.842287, "relative_strength": -14.773024, "rate_of_change": 0.16522199532362566, "market_dynamics": 0.610196, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.464575, "high": 14.984929, "low": 12.987601, "close": 14.249595, "volume": 12835672}, "trend_line": 13.895176, "activity_lines": {"activity_5": 14.694107, "activity_10": 15.277075, "activity_20": 15.128258, "activity_30": 14.573218}, "trend_signal": 1, "fair_value": 16.806289, "relative_strength": -8.782858, "rate_of_change": 0.284480987291988, "market_dynamics": 0.128652, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.802432, "high": 15.859382, "low": 13.613629, "close": 15.372471, "volume": 16454988}, "trend_line": 13.975334, "activity_lines": {"activity_5": 14.768304, "activity_10": 15.249975, "activity_20": 15.20392, "activity_30": 14.668528}, "trend_signal": 1, "fair_value": 16.776785, "relative_strength": -4.205977, "rate_of_change": 0.576876464177214, "market_dynamics": -0.184591, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.581146, "high": 16.048183, "low": 15.253227, "close": 15.919003, "volume": 9411185}, "trend_line": 14.067417, "activity_lines": {"activity_5": 15.092911, "activity_10": 15.328206, "activity_20": 15.318905, "activity_30": 14.793926}, "trend_signal": 1, "fair_value": 16.761147, "relative_strength": -1.245917, "rate_of_change": 0.6588965959597144, "market_dynamics": -0.400878, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.068057, "high": 16.197237, "low": 15.799759, "close": 15.799759, "volume": 2189200}, "trend_line": 14.18401, "activity_lines": {"activity_5": 15.393007, "activity_10": 15.377529, "activity_20": 15.404316, "activity_30": 14.90569}, "trend_signal": 1, "fair_value": 16.741978, "relative_strength": 0.052611, "rate_of_change": 0.8288159795078225, "market_dynamics": -0.374384, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.197237, "high": 16.376103, "low": 15.859382, "close": 16.068058, "volume": 9401067}, "trend_line": 14.307891, "activity_lines": {"activity_5": 15.752725, "activity_10": 15.46642, "activity_20": 15.496351, "activity_30": 15.027241}, "trend_signal": 1, "fair_value": 16.723778, "relative_strength": -1.903118, "rate_of_change": 0.8733848890405395, "market_dynamics": -0.25365, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.197237, "high": 19.724856, "low": 16.008436, "close": 18.512547, "volume": 48407378}, "trend_line": 14.519217, "activity_lines": {"activity_5": 16.762981, "activity_10": 16.003919, "activity_20": 15.800611, "activity_30": 15.298509}, "trend_signal": 1, "fair_value": 16.718951, "relative_strength": 11.020152, "rate_of_change": 1.4769891663278654, "market_dynamics": 0.046065, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.184627, "high": 18.880215, "low": 17.220744, "close": 18.760971, "volume": 36208388}, "trend_line": 14.728887, "activity_lines": {"activity_5": 17.571849, "activity_10": 16.5528, "activity_20": 16.1026, "activity_30": 15.572171}, "trend_signal": 1, "fair_value": 16.716186, "relative_strength": 10.23835, "rate_of_change": 1.4440861377028866, "market_dynamics": 0.42083, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.462864, "high": 18.770909, "low": 17.35986, "close": 17.399609, "volume": 22538110}, "trend_line": 14.878935, "activity_lines": {"activity_5": 17.70103, "activity_10": 16.811161, "activity_20": 16.256481, "activity_30": 15.744475}, "trend_signal": 1, "fair_value": 16.714024, "relative_strength": 6.156601, "rate_of_change": 1.0187327800125017, "market_dynamics": 0.673689, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.618221, "high": 18.939837, "low": 17.349923, "close": 18.582108, "volume": 19076438}, "trend_line": 15.087279, "activity_lines": {"activity_5": 18.125669, "activity_10": 17.261757, "activity_20": 16.507933, "activity_30": 15.98339}, "trend_signal": 1, "fair_value": 16.714659, "relative_strength": 11.181084, "rate_of_change": 1.400261510652478, "market_dynamics": 0.898054, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.681476, "high": 21.742059, "low": 18.125006, "close": 20.897419, "volume": 35350197}, "trend_line": 15.362202, "activity_lines": {"activity_5": 19.13659, "activity_10": 18.0746, "activity_20": 16.966121, "activity_30": 16.358238}, "trend_signal": 1, "fair_value": 16.730231, "relative_strength": 23.527631, "rate_of_change": 1.822217246728183, "market_dynamics": 1.006546, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.966976, "high": 29.691622, "low": 20.241579, "close": 24.464785, "volume": 87532572}, "trend_line": 15.777898, "activity_lines": {"activity_5": 21.014674, "activity_10": 19.403442, "activity_20": 17.739027, "activity_30": 16.945501}, "trend_signal": 1, "fair_value": 16.76881, "relative_strength": 47.992665, "rate_of_change": 2.7059662410375838, "market_dynamics": 1.139499, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.743019, "high": 27.87316, "low": 23.351845, "close": 23.729448, "volume": 52019932}, "trend_line": 16.145565, "activity_lines": {"activity_5": 22.250831, "activity_10": 20.412855, "activity_20": 18.394251, "activity_30": 17.458504}, "trend_signal": 1, "fair_value": 16.804552, "relative_strength": 44.099638, "rate_of_change": 2.3302660468460425, "market_dynamics": 1.401191, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.232601, "high": 24.822515, "low": 22.656258, "close": 23.580395, "volume": 18039996}, "trend_line": 16.528469, "activity_lines": {"activity_5": 23.106071, "activity_10": 21.243223, "activity_20": 18.997046, "activity_30": 17.938171}, "trend_signal": 1, "fair_value": 16.84623, "relative_strength": 45.921717, "rate_of_change": 2.3715738656405017, "market_dynamics": 1.530014, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.076283, "high": 22.805314, "low": 16.813329, "close": 22.318401, "volume": 32047930}, "trend_line": 16.87825, "activity_lines": {"activity_5": 23.128595, "activity_10": 21.70484, "activity_20": 19.441275, "activity_30": 18.311715}, "trend_signal": 1, "fair_value": 16.880193, "relative_strength": 44.82593, "rate_of_change": 2.1162335120088867, "market_dynamics": 1.496727, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.387961, "high": 26.134192, "low": 22.368087, "close": 25.10075, "volume": 34552036}, "trend_line": 17.323426, "activity_lines": {"activity_5": 23.829481, "activity_10": 22.553817, "activity_20": 20.117035, "activity_30": 18.842199}, "trend_signal": 1, "fair_value": 16.935321, "relative_strength": 62.160096, "rate_of_change": 2.6375720231659088, "market_dynamics": 1.445748, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.902011, "high": 28.091773, "low": 24.266046, "close": 25.52804, "volume": 30075375}, "trend_line": 17.738791, "activity_lines": {"activity_5": 24.392576, "activity_10": 23.316253, "activity_20": 20.791565, "activity_30": 19.371529}, "trend_signal": 1, "fair_value": 16.99422, "relative_strength": 61.184, "rate_of_change": 2.397707012458146, "market_dynamics": 1.386041, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.746652, "high": 26.82978, "low": 25.398858, "close": 25.935455, "volume": 11657104}, "trend_line": 18.10712, "activity_lines": {"activity_5": 25.020592, "activity_10": 24.02521, "activity_20": 21.462641, "activity_30": 19.900346}, "trend_signal": 1, "fair_value": 17.057277, "relative_strength": 62.437946, "rate_of_change": 2.0764041923713927, "market_dynamics": 1.348042, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.094446, "high": 27.475682, "low": 25.865896, "close": 26.283249, "volume": 17590526}, "trend_line": 18.508573, "activity_lines": {"activity_5": 25.617472, "activity_10": 24.666957, "activity_20": 22.121414, "activity_30": 20.427838}, "trend_signal": 1, "fair_value": 17.12819, "relative_strength": 58.611817, "rate_of_change": 2.217100234603847, "market_dynamics": 1.32921, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.432303, "high": 27.31669, "low": 24.375353, "close": 24.941759, "volume": 17312054}, "trend_line": 18.81695, "activity_lines": {"activity_5": 25.586999, "activity_10": 24.903276, "activity_20": 22.604161, "activity_30": 20.842882}, "trend_signal": 1, "fair_value": 17.192332, "relative_strength": 47.91094, "rate_of_change": 1.666130608772487, "market_dynamics": 1.172863, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.941759, "high": 24.971569, "low": 22.735754, "close": 22.755629, "volume": 9858635}, "trend_line": 19.054112, "activity_lines": {"activity_5": 24.652925, "activity_10": 24.626487, "activity_20": 22.833042, "activity_30": 21.09699}, "trend_signal": 1, "fair_value": 17.253198, "relative_strength": 34.291893, "rate_of_change": 1.2603636614860616, "market_dynamics": 0.777004, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.74569, "high": 23.033863, "low": 21.960673, "close": 22.219034, "volume": 10099592}, "trend_line": 19.312804, "activity_lines": {"activity_5": 23.696328, "activity_10": 24.218349, "activity_20": 22.967238, "activity_30": 21.301179}, "trend_signal": 1, "fair_value": 17.308936, "relative_strength": 31.218725, "rate_of_change": 1.3576701973831156, "market_dynamics": 0.360806, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.219034, "high": 23.789073, "low": 21.920924, "close": 23.481026, "volume": 14350534}, "trend_line": 19.572159, "activity_lines": {"activity_5": 23.380995, "activity_10": 24.080496, "activity_20": 23.183675, "activity_30": 21.570096}, "trend_signal": 1, "fair_value": 17.366199, "relative_strength": 35.319178, "rate_of_change": 1.3429173723297732, "market_dynamics": -0.03557, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.640017, "high": 25.557849, "low": 23.212728, "close": 23.848694, "volume": 19404254}, "trend_line": 19.849731, "activity_lines": {"activity_5": 23.351846, "activity_10": 24.014009, "activity_20": 23.396515, "activity_30": 21.846002}, "trend_signal": 1, "fair_value": 17.427132, "relative_strength": 36.816958, "rate_of_change": 1.4181981660786593, "market_dynamics": -0.343113, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.72945, "high": 24.196488, "low": 22.119662, "close": 22.22897, "volume": 9028266}, "trend_line": 20.080931, "activity_lines": {"activity_5": 22.945093, "activity_10": 23.648148, "activity_20": 23.417335, "activity_30": 21.999501}, "trend_signal": 1, "fair_value": 17.479183, "relative_strength": 27.887135, "rate_of_change": 1.1647513006599495, "market_dynamics": -0.519069, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.407834, "high": 24.554216, "low": 21.920923, "close": 24.07, "volume": 10700714}, "trend_line": 20.340044, "activity_lines": {"activity_5": 23.33287, "activity_10": 23.618646, "activity_20": 23.582876, "activity_30": 22.25686}, "trend_signal": 1, "fair_value": 17.540128, "relative_strength": 32.27633, "rate_of_change": 1.2903435602662012, "market_dynamics": -0.589423, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.200001, "high": 27.879999, "low": 24.200001, "close": 25.879999, "volume": 17100492}, "trend_line": 20.647566, "activity_lines": {"activity_5": 24.236355, "activity_10": 23.936976, "activity_20": 23.882694, "activity_30": 22.614277}, "trend_signal": 1, "fair_value": 17.613801, "relative_strength": 38.864753, "rate_of_change": 1.5119043006986725, "market_dynamics": -0.570737, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.9, "high": 26.91, "low": 25.66, "close": 26.049999, "volume": 6136676}, "trend_line": 20.969367, "activity_lines": {"activity_5": 24.952442, "activity_10": 24.279816, "activity_20": 24.163619, "activity_30": 22.962821}, "trend_signal": 1, "fair_value": 17.689924, "relative_strength": 35.796672, "rate_of_change": 1.5585420576933722, "market_dynamics": -0.576121, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.030001, "high": 26.52, "low": 25.450001, "close": 26.5, "volume": 7537753}, "trend_line": 21.314449, "activity_lines": {"activity_5": 25.647264, "activity_10": 24.702391, "activity_20": 24.452692, "activity_30": 23.319636}, "trend_signal": 1, "fair_value": 17.765462, "relative_strength": 33.863673, "rate_of_change": 1.6456481495125792, "market_dynamics": -0.403814, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.969999, "high": 36.599998, "low": 26.879999, "close": 31.780001, "volume": 39181699}, "trend_line": 21.862029, "activity_lines": {"activity_5": 27.925333, "activity_10": 26.081025, "activity_20": 25.201286, "activity_30": 23.994833}, "trend_signal": 1, "fair_value": 17.874658, "relative_strength": 54.593527, "rate_of_change": 2.5690553858558576, "market_dynamics": 0.027095, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.42, "high": 33.299999, "low": 30.18, "close": 30.620001, "volume": 18046457}, "trend_line": 22.429239, "activity_lines": {"activity_5": 29.18, "activity_10": 27.124419, "activity_20": 25.776557, "activity_30": 24.559863}, "trend_signal": 1, "fair_value": 17.977324, "relative_strength": 49.352908, "rate_of_change": 2.5944984337912977, "market_dynamics": 0.245585, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.32, "high": 32.5, "low": 30.27, "close": 31.58, "volume": 11902664}, "trend_line": 23.006919, "activity_lines": {"activity_5": 30.318, "activity_10": 28.19937, "activity_20": 26.396959, "activity_30": 25.150235}, "trend_signal": 1, "fair_value": 18.087659, "relative_strength": 50.017636, "rate_of_change": 2.5755666520830283, "market_dynamics": 0.517846, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.959999, "high": 33.959999, "low": 31.52, "close": 32.07, "volume": 14838498}, "trend_line": 23.563504, "activity_lines": {"activity_5": 31.239334, "activity_10": 29.193212, "activity_20": 27.030146, "activity_30": 25.73495}, "trend_signal": 1, "fair_value": 18.195786, "relative_strength": 43.903491, "rate_of_change": 2.4192070220267143, "market_dynamics": 0.799171, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.080002, "high": 32.759998, "low": 29.83, "close": 31.360001, "volume": 20003259}, "trend_line": 24.078204, "activity_lines": {"activity_5": 31.522667, "activity_10": 29.9018, "activity_20": 27.555996, "activity_30": 26.23795}, "trend_signal": 1, "fair_value": 18.298179, "relative_strength": 33.08586, "rate_of_change": 2.184310109396299, "market_dynamics": 0.837808, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.700001, "high": 32.470001, "low": 27.690001, "close": 28.99, "volume": 19488339}, "trend_line": 24.517878, "activity_lines": {"activity_5": 30.692, "activity_10": 30.042909, "activity_20": 27.819087, "activity_30": 26.55484}, "trend_signal": 1, "fair_value": 18.385758, "relative_strength": 17.005867, "rate_of_change": 1.8260248978702904, "market_dynamics": 0.850234, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.309999, "high": 29.959999, "low": 26.68, "close": 27.549999, "volume": 16040099}, "trend_line": 24.90061, "activity_lines": {"activity_5": 29.567333, "activity_10": 29.799273, "activity_20": 27.913265, "activity_30": 26.75046}, "trend_signal": 1, "fair_value": 18.465337, "relative_strength": 11.357414, "rate_of_change": 1.5610323209863461, "market_dynamics": 0.721636, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.549999, "high": 28.459999, "low": 26.809999, "close": 27.309999, "volume": 9266324}, "trend_line": 25.193858, "activity_lines": {"activity_5": 28.567333, "activity_10": 29.448727, "activity_20": 27.972922, "activity_30": 26.905905}, "trend_signal": 1, "fair_value": 18.543141, "relative_strength": 6.877255, "rate_of_change": 1.177673960597746, "market_dynamics": 0.424792, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.200001, "high": 32.77, "low": 26.92, "close": 29.709999, "volume": 23209763}, "trend_line": 25.558826, "activity_lines": {"activity_5": 28.651999, "activity_10": 29.508545, "activity_20": 28.252666, "activity_30": 27.197269}, "trend_signal": 1, "fair_value": 18.625918, "relative_strength": 14.056404, "rate_of_change": 1.4486387912482521, "market_dynamics": 0.23541, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.74, "high": 32.880001, "low": 29.030001, "close": 29.049999, "volume": 18618093}, "trend_line": 25.947172, "activity_lines": {"activity_5": 28.673999, "activity_10": 29.381818, "activity_20": 28.451578, "activity_30": 27.422506}, "trend_signal": 1, "fair_value": 18.706309, "relative_strength": 9.483783, "rate_of_change": 1.5194203364426775, "market_dynamics": 0.090192, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.049999, "high": 29.49, "low": 28.43, "close": 28.65, "volume": 2953422}, "trend_line": 26.282768, "activity_lines": {"activity_5": 28.716666, "activity_10": 29.136, "activity_20": 28.599221, "activity_30": 27.596882}, "trend_signal": 1, "fair_value": 18.785698, "relative_strength": 4.735434, "rate_of_change": 1.2933817989875833, "market_dynamics": -0.103502, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.790001, "high": 29.27, "low": 27.93, "close": 28.0, "volume": 3315407}, "trend_line": 26.519521, "activity_lines": {"activity_5": 28.565333, "activity_10": 28.828909, "activity_20": 28.6673, "activity_30": 27.707671}, "trend_signal": 1, "fair_value": 18.866032, "relative_strength": 3.003321, "rate_of_change": 0.9007917278728033, "market_dynamics": -0.314304, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.200001, "high": 27.98, "low": 26.0, "close": 26.110001, "volume": 7602734}, "trend_line": 26.574362, "activity_lines": {"activity_5": 27.754, "activity_10": 28.225818, "activity_20": 28.530406, "activity_30": 27.68125}, "trend_signal": 1, "fair_value": 18.932641, "relative_strength": 0.579751, "rate_of_change": 0.2067948361510741, "market_dynamics": -0.748823, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.25, "high": 27.18, "low": 25.65, "close": 26.700001, "volume": 6553806}, "trend_line": 26.67338, "activity_lines": {"activity_5": 27.219334, "activity_10": 27.829455, "activity_20": 28.431174, "activity_30": 27.689356}, "trend_signal": 1, "fair_value": 19.012072, "relative_strength": -2.28573, "rate_of_change": 0.3726072520574565, "market_dynamics": -1.113122, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.73, "high": 27.24, "low": 25.01, "close": 25.530001, "volume": 9985475}, "trend_line": 26.738367, "activity_lines": {"activity_5": 26.495334, "activity_10": 27.318, "activity_20": 28.205186, "activity_30": 27.61559}, "trend_signal": 0, "fair_value": 19.077519, "relative_strength": -7.643285, "rate_of_change": 0.2436399136517328, "market_dynamics": -1.305043, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.860001, "high": 26.16, "low": 24.809999, "close": 25.17, "volume": 10201375}, "trend_line": 26.83342, "activity_lines": {"activity_5": 25.886001, "activity_10": 26.847091, "activity_20": 27.936905, "activity_30": 27.514405}, "trend_signal": 0, "fair_value": 19.133181, "relative_strength": -9.517986, "rate_of_change": 0.3554929139838646, "market_dynamics": -1.352094, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.120001, "high": 25.42, "low": 24.370001, "close": 24.790001, "volume": 6279990}, "trend_line": 26.823062, "activity_lines": {"activity_5": 25.382001, "activity_10": 26.376546, "activity_20": 27.618429, "activity_30": 27.382571}, "trend_signal": 0, "fair_value": 19.205243, "relative_strength": -9.976301, "rate_of_change": -0.03860111756160821, "market_dynamics": -1.368645, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 23.0, "close": 23.040001, "volume": 5657180}, "trend_line": 26.740127, "activity_lines": {"activity_5": 24.508667, "activity_10": 25.638001, "activity_20": 27.129857, "activity_30": 27.138503}, "trend_signal": 0, "fair_value": 19.261923, "relative_strength": -12.109432, "rate_of_change": -0.3091928878216778, "market_dynamics": -1.444373, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.209999, "high": 25.219999, "low": 23.16, "close": 25.209999, "volume": 7086737}, "trend_line": 26.715945, "activity_lines": {"activity_5": 24.563334, "activity_10": 25.371637, "activity_20": 26.861476, "activity_30": 27.039785}, "trend_signal": 0, "fair_value": 19.332134, "relative_strength": -7.480393, "rate_of_change": -0.09043337752285059, "market_dynamics": -1.400116, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.08, "high": 25.299999, "low": 22.700001, "close": 23.129999, "volume": 7752530}, "trend_line": 26.610837, "activity_lines": {"activity_5": 24.024, "activity_10": 24.808909, "activity_20": 26.399, "activity_30": 26.808433}, "trend_signal": 0, "fair_value": 19.386645, "relative_strength": -16.335715, "rate_of_change": -0.3934279697012451, "market_dynamics": -1.429728, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.25, "high": 23.360001, "low": 21.309999, "close": 21.58, "volume": 10824902}, "trend_line": 26.498778, "activity_lines": {"activity_5": 23.128, "activity_10": 24.072, "activity_20": 25.804952, "activity_30": 26.483863}, "trend_signal": 0, "fair_value": 19.43548, "relative_strength": -22.662459, "rate_of_change": -0.42110287624548814, "market_dynamics": -1.388353, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.58, "high": 21.6, "low": 20.549999, "close": 21.5, "volume": 7149678}, "trend_line": 26.456924, "activity_lines": {"activity_5": 22.444666, "activity_10": 23.449091, "activity_20": 25.251857, "activity_30": 26.161361}, "trend_signal": 0, "fair_value": 19.481152, "relative_strength": -22.341342, "rate_of_change": -0.15794690607997366, "market_dynamics": -1.330485, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.610001, "high": 22.309999, "low": 21.139999, "close": 21.700001, "volume": 6712501}, "trend_line": 26.439623, "activity_lines": {"activity_5": 22.047333, "activity_10": 22.980727, "activity_20": 24.761238, "activity_30": 25.854463}, "trend_signal": 0, "fair_value": 19.530236, "relative_strength": -24.397407, "rate_of_change": -0.06539308953678738, "market_dynamics": -1.426248, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.700001, "high": 23.73, "low": 21.530001, "close": 23.0, "volume": 8011358}, "trend_line": 26.423589, "activity_lines": {"activity_5": 22.172667, "activity_10": 22.828909, "activity_20": 24.441476, "activity_30": 25.632552}, "trend_signal": 0, "fair_value": 19.588268, "relative_strength": -19.63975, "rate_of_change": -0.06064382990635386, "market_dynamics": -1.347673, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.09, "high": 24.120001, "low": 22.33, "close": 23.379999, "volume": 17146278}, "trend_line": 26.407966, "activity_lines": {"activity_5": 22.572, "activity_10": 22.813454, "activity_20": 24.201095, "activity_30": 25.436191}, "trend_signal": 0, "fair_value": 19.653943, "relative_strength": -21.897781, "rate_of_change": -0.059125200592551976, "market_dynamics": -1.162529, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.68, "high": 26.0, "low": 23.32, "close": 25.26, "volume": 21854998}, "trend_line": 26.509, "activity_lines": {"activity_5": 23.581333, "activity_10": 23.178909, "activity_20": 24.177762, "activity_30": 25.362129}, "trend_signal": 0, "fair_value": 19.733183, "relative_strength": -16.761657, "rate_of_change": 0.3825891020913995, "market_dynamics": -0.773162, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.98, "high": 25.09, "low": 23.809999, "close": 23.959999, "volume": 11652120}, "trend_line": 26.505333, "activity_lines": {"activity_5": 23.912, "activity_10": 23.306363, "activity_20": 24.048381, "activity_30": 25.197677}, "trend_signal": 0, "fair_value": 19.800729, "relative_strength": -21.992158, "rate_of_change": -0.013833037836206898, "market_dynamics": -0.404942, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.99, "high": 24.08, "low": 22.17, "close": 22.66, "volume": 12324571}, "trend_line": 26.398, "activity_lines": {"activity_5": 23.645333, "activity_10": 23.212545, "activity_20": 23.812286, "activity_30": 24.949591}, "trend_signal": 0, "fair_value": 19.861504, "relative_strength": -25.037309, "rate_of_change": -0.4049486946645815, "market_dynamics": -0.178524, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.6, "high": 24.16, "low": 22.360001, "close": 22.860001, "volume": 9380422}, "trend_line": 26.291667, "activity_lines": {"activity_5": 23.381333, "activity_10": 23.162, "activity_20": 23.617381, "activity_30": 24.721333}, "trend_signal": 0, "fair_value": 19.907706, "relative_strength": -22.835691, "rate_of_change": -0.40280703083566693, "market_dynamics": -0.074254, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.15, "high": 23.65, "low": 22.92, "close": 23.299999, "volume": 6562268}, "trend_line": 26.185, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.234182, "activity_20": 23.497, "activity_30": 24.528323}, "trend_signal": 0, "fair_value": 19.946979, "relative_strength": -22.380716, "rate_of_change": -0.4057064924791631, "market_dynamics": -0.125981, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6, "high": 23.83, "low": 23.16, "close": 23.799999, "volume": 5710105}, "trend_line": 25.919, "activity_lines": {"activity_5": 23.337333, "activity_10": 23.394181, "activity_20": 23.451619, "activity_30": 24.374452}, "trend_signal": 0, "fair_value": 19.986475, "relative_strength": -22.829805, "rate_of_change": -1.0158487683788362, "market_dynamics": -0.083441, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.57, "high": 23.799999, "low": 21.35, "close": 22.389999, "volume": 8388297}, "trend_line": 25.644667, "activity_lines": {"activity_5": 23.028666, "activity_10": 23.257454, "activity_20": 23.295047, "activity_30": 24.146774}, "trend_signal": 0, "fair_value": 20.016601, "relative_strength": -25.709634, "rate_of_change": -1.0584243219260085, "market_dynamics": -0.026347, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 23.18, "low": 21.66, "close": 21.75, "volume": 7102437}, "trend_line": 25.317, "activity_lines": {"activity_5": 22.611333, "activity_10": 22.988181, "activity_20": 23.104238, "activity_30": 23.895505}, "trend_signal": 0, "fair_value": 20.042294, "relative_strength": -28.256029, "rate_of_change": -1.2777198471713365, "market_dynamics": -0.078491, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.700001, "high": 25.879999, "low": 21.530001, "close": 22.76, "volume": 22360790}, "trend_line": 25.006667, "activity_lines": {"activity_5": 22.591333, "activity_10": 22.901636, "activity_20": 23.030381, "activity_30": 23.730537}, "trend_signal": 0, "fair_value": 20.072284, "relative_strength": -22.495781, "rate_of_change": -1.225788995536596, "market_dynamics": 0.084893, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.879999, "high": 22.08, "low": 20.23, "close": 21.040001, "volume": 14095771}, "trend_line": 24.662667, "activity_lines": {"activity_5": 22.004667, "activity_10": 22.506727, "activity_20": 22.811476, "activity_30": 23.474624}, "trend_signal": 0, "fair_value": 20.089828, "relative_strength": -27.300076, "rate_of_change": -1.3756331461525888, "market_dynamics": 0.069197, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 22.99, "low": 19.58, "close": 19.85, "volume": 13594493}, "trend_line": 24.358, "activity_lines": {"activity_5": 21.172, "activity_10": 21.938, "activity_20": 22.500619, "activity_30": 23.164129}, "trend_signal": 0, "fair_value": 20.09823, "relative_strength": -28.830524, "rate_of_change": -1.2353367946783633, "market_dynamics": -0.044768, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.870001, "high": 22.33, "low": 19.42, "close": 21.639999, "volume": 10890209}, "trend_line": 24.161, "activity_lines": {"activity_5": 21.199333, "activity_10": 21.793091, "activity_20": 22.385571, "activity_30": 22.988774}, "trend_signal": 0, "fair_value": 20.113846, "relative_strength": -27.08744, "rate_of_change": -0.8087691928729747, "market_dynamics": 0.015766, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 21.879999, "low": 20.51, "close": 21.129999, "volume": 10604866}, "trend_line": 23.955, "activity_lines": {"activity_5": 21.106666, "activity_10": 21.597636, "activity_20": 22.236952, "activity_30": 22.793226}, "trend_signal": 0, "fair_value": 20.127566, "relative_strength": -31.016869, "rate_of_change": -0.8526137163197014, "market_dynamics": -0.278281, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.040001, "high": 22.110001, "low": 20.389999, "close": 20.9, "volume": 8775890}, "trend_line": 23.661333, "activity_lines": {"activity_5": 20.978666, "activity_10": 21.388182, "activity_20": 22.075524, "activity_30": 22.596129}, "trend_signal": 0, "fair_value": 20.137539, "relative_strength": -31.268656, "rate_of_change": -1.225911083281149, "market_dynamics": -0.508627, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.9, "high": 23.16, "low": 20.42, "close": 22.75, "volume": 10662744}, "trend_line": 23.451333, "activity_lines": {"activity_5": 21.591333, "activity_10": 21.550727, "activity_20": 22.110809, "activity_30": 22.537333}, "trend_signal": 0, "fair_value": 20.149291, "relative_strength": -25.258614, "rate_of_change": -0.8875239615620865, "market_dynamics": -0.42945, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.91, "high": 23.75, "low": 22.77, "close": 23.700001, "volume": 8473752}, "trend_line": 23.286333, "activity_lines": {"activity_5": 22.406667, "activity_10": 21.896, "activity_20": 22.238381, "activity_30": 22.553376}, "trend_signal": 0, "fair_value": 20.188572, "relative_strength": -23.620295, "rate_of_change": -0.7035847386585773, "market_dynamics": -0.23861, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.879999, "high": 24.299999, "low": 23.049999, "close": 23.43, "volume": 12721283}, "trend_line": 23.134, "activity_lines": {"activity_5": 22.875334, "activity_10": 22.194, "activity_20": 22.330143, "activity_30": 22.562645}, "trend_signal": 0, "fair_value": 20.225649, "relative_strength": -23.676369, "rate_of_change": -0.654173415797149, "market_dynamics": 0.197643, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.58, "high": 24.26, "low": 22.459999, "close": 23.17, "volume": 9393317}, "trend_line": 23.036, "activity_lines": {"activity_5": 23.138, "activity_10": 22.425818, "activity_20": 22.387952, "activity_30": 22.564968}, "trend_signal": 0, "fair_value": 20.260492, "relative_strength": -23.982334, "rate_of_change": -0.4236189158813823, "market_dynamics": 0.628096, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 21.49, "close": 21.76, "volume": 15036556}, "trend_line": 22.871333, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.375455, "activity_20": 22.304476, "activity_30": 22.482645}, "trend_signal": 0, "fair_value": 20.287432, "relative_strength": -27.904578, "rate_of_change": -0.714824622330272, "market_dynamics": 0.767715, "expectation": {"probability": 46.8878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e3f1fe-4e96-4b74-82d1-cb6e7152bb6b/", "share_image": "https://sharemaestro.com/terminal/47e3f1fe-4e96-4b74-82d1-cb6e7152bb6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}