{"ticker": {"uuid": "47e48b1d-dd72-447f-9232-758c96fb827f", "symbol": "LSAF", "name": "TWO RDS SHARED TRUST LEADERSHARES ALPHAFACTR US CORE EQTY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSAF rose 8.80%, moving from 48.90 to 53.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 61.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.20"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.06, "high": 53.34, "low": 51.97, "close": 53.2042, "volume": 16766}, "trend_line": 48.12413, "activity_lines": {"activity_5": 52.4209, "activity_10": 51.579907, "activity_20": 50.155587, "activity_30": 49.227884}, "trend_signal": 1, "fair_value": 40.399691, "relative_strength": 3.644479, "rate_of_change": 0.5372179318603406, "market_dynamics": 1.304935, "expectation": {"probability": 61.2158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.470853, "high": 32.069083, "low": 31.470853, "close": 31.946691, "volume": 76867}, "trend_line": 30.253659, "activity_lines": {"activity_5": 31.398777, "activity_10": 30.83997, "activity_20": 30.257305, "activity_30": 30.214606}, "trend_signal": 0, "fair_value": 29.817801, "relative_strength": -4.966834, "rate_of_change": 0.25947992004071424, "market_dynamics": 1.175627, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.98082, "high": 32.426256, "low": 31.921977, "close": 32.302589, "volume": 55881}, "trend_line": 30.346735, "activity_lines": {"activity_5": 31.798872, "activity_10": 31.189138, "activity_20": 30.491185, "activity_30": 30.346795}, "trend_signal": 1, "fair_value": 29.872155, "relative_strength": -4.87338, "rate_of_change": 0.30765204301403654, "market_dynamics": 1.177593, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.422137, "high": 32.549531, "low": 32.045938, "close": 32.183532, "volume": 78628}, "trend_line": 30.41693, "activity_lines": {"activity_5": 32.001526, "activity_10": 31.466054, "activity_20": 30.70002, "activity_30": 30.465298}, "trend_signal": 1, "fair_value": 29.922137, "relative_strength": -3.105432, "rate_of_change": 0.2313098921515009, "market_dynamics": 1.214911, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.275031, "high": 32.533153, "low": 32.039662, "close": 32.255417, "volume": 53639}, "trend_line": 30.464789, "activity_lines": {"activity_5": 32.159576, "activity_10": 31.698282, "activity_20": 30.895772, "activity_30": 30.583911}, "trend_signal": 1, "fair_value": 29.97001, "relative_strength": -2.639096, "rate_of_change": 0.15734329532927543, "market_dynamics": 1.156591, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.14754, "high": 32.340543, "low": 31.225676, "close": 31.581574, "volume": 53368}, "trend_line": 30.495645, "activity_lines": {"activity_5": 32.002134, "activity_10": 31.757181, "activity_20": 31.008406, "activity_30": 30.655961}, "trend_signal": 1, "fair_value": 30.01469, "relative_strength": -2.671828, "rate_of_change": 0.10128414150513236, "market_dynamics": 1.016206, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.608151, "high": 31.735643, "low": 31.322962, "close": 31.446727, "volume": 61052}, "trend_line": 30.49386, "activity_lines": {"activity_5": 31.799722, "activity_10": 31.760485, "activity_20": 31.099886, "activity_30": 30.717321}, "trend_signal": 1, "fair_value": 30.055765, "relative_strength": -3.799818, "rate_of_change": -0.005853294790118882, "market_dynamics": 0.871504, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.66209, "high": 32.353488, "low": 31.583634, "close": 32.319163, "volume": 161441}, "trend_line": 30.512657, "activity_lines": {"activity_5": 31.921454, "activity_10": 31.904308, "activity_20": 31.264483, "activity_30": 30.835083}, "trend_signal": 1, "fair_value": 30.105705, "relative_strength": -3.547751, "rate_of_change": 0.06164191742206229, "market_dynamics": 0.923323, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.176568, "high": 32.176568, "low": 31.716029, "close": 31.881768, "volume": 52376}, "trend_line": 30.517106, "activity_lines": {"activity_5": 31.896283, "activity_10": 31.925279, "activity_20": 31.376705, "activity_30": 30.923413}, "trend_signal": 1, "fair_value": 30.155756, "relative_strength": -3.589879, "rate_of_change": 0.014580834438631427, "market_dynamics": 0.785696, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.067122, "high": 32.067122, "low": 31.610799, "close": 31.620606, "volume": 25284}, "trend_line": 30.511418, "activity_lines": {"activity_5": 31.804175, "activity_10": 31.885554, "activity_20": 31.454686, "activity_30": 30.994606}, "trend_signal": 1, "fair_value": 30.20361, "relative_strength": -4.196121, "rate_of_change": -0.018638726752134523, "market_dynamics": 0.599056, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.696415, "high": 31.820474, "low": 30.970006, "close": 30.970693, "volume": 397121}, "trend_line": 30.507011, "activity_lines": {"activity_5": 31.53775, "activity_10": 31.714419, "activity_20": 31.462306, "activity_30": 31.024237}, "trend_signal": 1, "fair_value": 30.250079, "relative_strength": -3.32874, "rate_of_change": -0.014443773147483654, "market_dynamics": 0.44514, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.843201, "high": 31.451238, "low": 30.774551, "close": 31.019728, "volume": 140498}, "trend_line": 30.483958, "activity_lines": {"activity_5": 31.328395, "activity_10": 31.563301, "activity_20": 31.466656, "activity_30": 31.057315}, "trend_signal": 1, "fair_value": 30.293854, "relative_strength": -2.456644, "rate_of_change": -0.07556623623336067, "market_dynamics": 0.003468, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.936074, "high": 30.936074, "low": 30.205742, "close": 30.611656, "volume": 62465}, "trend_line": 30.52354, "activity_lines": {"activity_5": 31.011483, "activity_10": 31.354842, "activity_20": 31.422988, "activity_30": 31.065554}, "trend_signal": 1, "fair_value": 30.327832, "relative_strength": -4.079661, "rate_of_change": 0.12984534357382116, "market_dynamics": -0.353132, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.64549, "high": 31.40897, "low": 30.64549, "close": 30.877525, "volume": 165940}, "trend_line": 30.619508, "activity_lines": {"activity_5": 30.897028, "activity_10": 31.225467, "activity_20": 31.399439, "activity_30": 31.088392}, "trend_signal": 1, "fair_value": 30.36265, "relative_strength": -3.560684, "rate_of_change": 0.3144065203446231, "market_dynamics": -0.461686, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.137413, "high": 31.561862, "low": 30.276843, "close": 30.276843, "volume": 73299}, "trend_line": 30.686154, "activity_lines": {"activity_5": 30.649295, "activity_10": 31.010623, "activity_20": 31.309774, "activity_30": 31.066284}, "trend_signal": 0, "fair_value": 30.395198, "relative_strength": -3.017002, "rate_of_change": 0.21765862469115654, "market_dynamics": -0.694494, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.166514, "high": 30.31362, "low": 29.519346, "close": 29.558476, "volume": 63960}, "trend_line": 30.676899, "activity_lines": {"activity_5": 30.251691, "activity_10": 30.701141, "activity_20": 31.147807, "activity_30": 30.993531}, "trend_signal": 0, "fair_value": 30.432036, "relative_strength": -2.761033, "rate_of_change": -0.030160182341519792, "market_dynamics": -0.891394, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.574265, "high": 31.362975, "low": 29.53896, "close": 31.262354, "volume": 86690}, "trend_line": 30.74056, "activity_lines": {"activity_5": 30.516194, "activity_10": 30.738238, "activity_20": 31.149609, "activity_30": 31.031302}, "trend_signal": 0, "fair_value": 30.467725, "relative_strength": -2.660712, "rate_of_change": 0.20752097531109565, "market_dynamics": -0.794712, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.284518, "high": 31.353168, "low": 30.81378, "close": 31.353168, "volume": 770580}, "trend_line": 30.783384, "activity_lines": {"activity_5": 30.794793, "activity_10": 30.7952, "activity_20": 31.156196, "activity_30": 31.070825}, "trend_signal": 1, "fair_value": 30.500636, "relative_strength": -3.495888, "rate_of_change": 0.1393078070145862, "market_dynamics": -0.680038, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.380039, "high": 32.275031, "low": 31.294325, "close": 31.968561, "volume": 96757}, "trend_line": 30.851854, "activity_lines": {"activity_5": 31.229089, "activity_10": 30.981614, "activity_20": 31.214644, "activity_30": 31.147288}, "trend_signal": 1, "fair_value": 30.537283, "relative_strength": -3.636952, "rate_of_change": 0.22242518886162033, "market_dynamics": -0.456197, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.005337, "high": 32.31426, "low": 32.005337, "close": 32.235803, "volume": 28035}, "trend_line": 30.931618, "activity_lines": {"activity_5": 31.67973, "activity_10": 31.21504, "activity_20": 31.29467, "activity_30": 31.236575}, "trend_signal": 1, "fair_value": 30.572239, "relative_strength": -3.594942, "rate_of_change": 0.25853875750870864, "market_dynamics": -0.158116, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.225996, "high": 32.667314, "low": 31.931784, "close": 32.633872, "volume": 63696}, "trend_line": 31.042631, "activity_lines": {"activity_5": 32.132463, "activity_10": 31.509656, "activity_20": 31.40621, "activity_30": 31.346398}, "trend_signal": 1, "fair_value": 30.606152, "relative_strength": -3.031905, "rate_of_change": 0.35889813458836783, "market_dynamics": 0.080166, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.451558, "high": 32.666039, "low": 32.216189, "close": 32.539626, "volume": 91989}, "trend_line": 31.157376, "activity_lines": {"activity_5": 32.348754, "activity_10": 31.756898, "activity_20": 31.503761, "activity_30": 31.442978}, "trend_signal": 1, "fair_value": 30.640631, "relative_strength": -3.366581, "rate_of_change": 0.36963683909395184, "market_dynamics": 0.18835, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.794805, "high": 33.931738, "low": 32.765482, "close": 33.76188, "volume": 90043}, "trend_line": 31.298797, "activity_lines": {"activity_5": 32.887312, "activity_10": 32.198733, "activity_20": 31.714894, "activity_30": 31.611011}, "trend_signal": 1, "fair_value": 30.68052, "relative_strength": -1.921697, "rate_of_change": 0.45389252291335813, "market_dynamics": 0.467219, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.899473, "high": 34.330547, "low": 33.717422, "close": 34.180999, "volume": 191738}, "trend_line": 31.47127, "activity_lines": {"activity_5": 33.404996, "activity_10": 32.659494, "activity_20": 31.958994, "activity_30": 31.796959}, "trend_signal": 1, "fair_value": 30.722825, "relative_strength": -1.446619, "rate_of_change": 0.5510531283358913, "market_dynamics": 0.753032, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.300974, "high": 34.399881, "low": 34.063597, "close": 34.081894, "volume": 47004}, "trend_line": 31.625306, "activity_lines": {"activity_5": 33.742149, "activity_10": 33.042173, "activity_20": 32.184144, "activity_30": 31.965387}, "trend_signal": 1, "fair_value": 30.763918, "relative_strength": -1.904444, "rate_of_change": 0.4894495836996659, "market_dynamics": 0.911066, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.944908, "high": 34.083378, "low": 33.527421, "close": 33.608426, "volume": 35302}, "trend_line": 31.749844, "activity_lines": {"activity_5": 33.798406, "activity_10": 33.269585, "activity_20": 32.355504, "activity_30": 32.09333}, "trend_signal": 1, "fair_value": 30.797451, "relative_strength": -1.561672, "rate_of_change": 0.39379223714072886, "market_dynamics": 0.999955, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.569061, "high": 34.122941, "low": 33.493298, "close": 34.007615, "volume": 54702}, "trend_line": 31.8684, "activity_lines": {"activity_5": 33.922756, "activity_10": 33.49594, "activity_20": 32.55523, "activity_30": 32.238993}, "trend_signal": 1, "fair_value": 30.834534, "relative_strength": -2.037558, "rate_of_change": 0.37340655909994913, "market_dynamics": 0.962655, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.803174, "high": 34.246575, "low": 33.635823, "close": 34.204144, "volume": 37627}, "trend_line": 32.010664, "activity_lines": {"activity_5": 34.01475, "activity_10": 33.708115, "activity_20": 32.761479, "activity_30": 32.389686}, "trend_signal": 1, "fair_value": 30.870769, "relative_strength": -2.446832, "rate_of_change": 0.44641086468099206, "market_dynamics": 0.854237, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.380099, "high": 34.622422, "low": 34.162504, "close": 34.587804, "volume": 38076}, "trend_line": 32.125088, "activity_lines": {"activity_5": 34.205146, "activity_10": 33.93821, "activity_20": 32.99529, "activity_30": 32.555953}, "trend_signal": 1, "fair_value": 30.915849, "relative_strength": -2.156644, "rate_of_change": 0.35745587782871246, "market_dynamics": 0.83769, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.597695, "high": 35.141882, "low": 34.52846, "close": 35.003214, "volume": 54132}, "trend_line": 32.262121, "activity_lines": {"activity_5": 34.506892, "activity_10": 34.196211, "activity_20": 33.255779, "activity_30": 32.741638}, "trend_signal": 1, "fair_value": 30.956886, "relative_strength": -2.180107, "rate_of_change": 0.42656069922673023, "market_dynamics": 0.975026, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.551604, "high": 35.46422, "low": 34.551604, "close": 35.46234, "volume": 52022}, "trend_line": 32.39149, "activity_lines": {"activity_5": 34.900258, "activity_10": 34.487374, "activity_20": 33.543886, "activity_30": 32.948104}, "trend_signal": 1, "fair_value": 30.996253, "relative_strength": -2.036956, "rate_of_change": 0.4009934746695574, "market_dynamics": 1.109738, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.487858, "high": 35.893872, "low": 34.909252, "close": 35.606547, "volume": 49732}, "trend_line": 32.513485, "activity_lines": {"activity_5": 35.218099, "activity_10": 34.753329, "activity_20": 33.824338, "activity_30": 33.155527}, "trend_signal": 1, "fair_value": 31.037898, "relative_strength": -1.095831, "rate_of_change": 0.376626700408056, "market_dynamics": 1.264559, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.458186, "high": 36.259433, "low": 35.280154, "close": 36.226595, "volume": 63290}, "trend_line": 32.644285, "activity_lines": {"activity_5": 35.636028, "activity_10": 35.076257, "activity_20": 34.142001, "activity_30": 33.395083}, "trend_signal": 1, "fair_value": 31.087889, "relative_strength": -0.805414, "rate_of_change": 0.4022946171411667, "market_dynamics": 1.426176, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.199989, "high": 36.862667, "low": 36.199989, "close": 36.862667, "volume": 55188}, "trend_line": 32.800256, "activity_lines": {"activity_5": 36.13115, "activity_10": 35.470023, "activity_20": 34.493504, "activity_30": 33.667236}, "trend_signal": 1, "fair_value": 31.140918, "relative_strength": 0.160561, "rate_of_change": 0.4777896039076789, "market_dynamics": 1.488481, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.91212, "high": 37.352257, "low": 36.623312, "close": 37.001137, "volume": 52975}, "trend_line": 32.958447, "activity_lines": {"activity_5": 36.520771, "activity_10": 35.840207, "activity_20": 34.829694, "activity_30": 33.938261}, "trend_signal": 1, "fair_value": 31.189818, "relative_strength": 0.896873, "rate_of_change": 0.48228586996394845, "market_dynamics": 1.527834, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.951683, "high": 37.446219, "low": 36.704415, "close": 37.238514, "volume": 36392}, "trend_line": 33.147012, "activity_lines": {"activity_5": 36.856324, "activity_10": 36.200473, "activity_20": 35.156471, "activity_30": 34.214394}, "trend_signal": 1, "fair_value": 31.239147, "relative_strength": 1.59725, "rate_of_change": 0.5721295059806579, "market_dynamics": 1.543985, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.406656, "high": 38.464863, "low": 37.248404, "close": 38.291281, "volume": 51848}, "trend_line": 33.375163, "activity_lines": {"activity_5": 37.424387, "activity_10": 36.68615, "activity_20": 35.54694, "activity_30": 34.546283}, "trend_signal": 1, "fair_value": 31.290772, "relative_strength": 2.161957, "rate_of_change": 0.6883003511749536, "market_dynamics": 1.534165, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.296819, "high": 38.751792, "low": 38.257257, "close": 38.738439, "volume": 35665}, "trend_line": 33.589139, "activity_lines": {"activity_5": 37.96252, "activity_10": 37.175244, "activity_20": 35.946524, "activity_30": 34.8923}, "trend_signal": 1, "fair_value": 31.345007, "relative_strength": 2.984193, "rate_of_change": 0.6411234605805592, "market_dynamics": 1.505786, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.652885, "high": 38.652885, "low": 37.733049, "close": 38.138568, "volume": 69655}, "trend_line": 33.797699, "activity_lines": {"activity_5": 38.13324, "activity_10": 37.472828, "activity_20": 36.25381, "activity_30": 35.185812}, "trend_signal": 1, "fair_value": 31.390767, "relative_strength": 2.275379, "rate_of_change": 0.620914992789778, "market_dynamics": 1.454397, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.220166, "high": 38.316601, "low": 36.91212, "close": 36.984421, "volume": 100945}, "trend_line": 33.976493, "activity_lines": {"activity_5": 37.834185, "activity_10": 37.496008, "activity_20": 36.421796, "activity_30": 35.391407}, "trend_signal": 1, "fair_value": 31.425604, "relative_strength": 0.694083, "rate_of_change": 0.529012344893646, "market_dynamics": 1.333863, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.248404, "high": 37.248404, "low": 35.923346, "close": 36.038079, "volume": 64882}, "trend_line": 34.145406, "activity_lines": {"activity_5": 37.220796, "activity_10": 37.311104, "activity_20": 36.477042, "activity_30": 35.524412}, "trend_signal": 1, "fair_value": 31.453816, "relative_strength": 1.249587, "rate_of_change": 0.49714665960375437, "market_dynamics": 0.909211, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.160427, "high": 36.941792, "low": 36.130754, "close": 36.739626, "volume": 33786}, "trend_line": 34.336069, "activity_lines": {"activity_5": 36.921286, "activity_10": 37.243286, "activity_20": 36.582891, "activity_30": 35.691781}, "trend_signal": 1, "fair_value": 31.48824, "relative_strength": 0.573885, "rate_of_change": 0.5583855116556549, "market_dynamics": 0.444787, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.880866, "high": 37.020918, "low": 36.140645, "close": 36.86059, "volume": 32976}, "trend_line": 34.544367, "activity_lines": {"activity_5": 36.76554, "activity_10": 37.17686, "activity_20": 36.68026, "activity_30": 35.854654}, "trend_signal": 1, "fair_value": 31.517049, "relative_strength": 0.3059, "rate_of_change": 0.6066448666561078, "market_dynamics": -0.033186, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.05059, "high": 37.834231, "low": 37.05059, "close": 37.831462, "volume": 49165}, "trend_line": 34.776165, "activity_lines": {"activity_5": 37.058608, "activity_10": 37.275429, "activity_20": 36.855338, "activity_30": 36.066724}, "trend_signal": 1, "fair_value": 31.555703, "relative_strength": 1.035607, "rate_of_change": 0.6710153351485576, "market_dynamics": -0.334953, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.960535, "high": 38.125512, "low": 37.584293, "close": 37.85876, "volume": 41375}, "trend_line": 35.028895, "activity_lines": {"activity_5": 37.38125, "activity_10": 37.361347, "activity_20": 37.015633, "activity_30": 36.265602}, "trend_signal": 1, "fair_value": 31.597123, "relative_strength": -0.534747, "rate_of_change": 0.72673338190108, "market_dynamics": -0.393574, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.97191, "high": 37.97191, "low": 37.287967, "close": 37.736214, "volume": 42545}, "trend_line": 35.301487, "activity_lines": {"activity_5": 37.604753, "activity_10": 37.409391, "activity_20": 37.146271, "activity_30": 36.440267}, "trend_signal": 1, "fair_value": 31.635414, "relative_strength": -0.886893, "rate_of_change": 0.7781918327712108, "market_dynamics": -0.401145, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.792393, "high": 37.792393, "low": 37.119825, "close": 37.729884, "volume": 45640}, "trend_line": 35.517071, "activity_lines": {"activity_5": 37.712938, "activity_10": 37.447235, "activity_20": 37.25665, "activity_30": 36.596938}, "trend_signal": 1, "fair_value": 31.673851, "relative_strength": -0.559599, "rate_of_change": 0.6106938214812304, "market_dynamics": -0.378119, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.861628, "high": 37.861628, "low": 36.813213, "close": 37.076603, "volume": 55557}, "trend_line": 35.707852, "activity_lines": {"activity_5": 37.537345, "activity_10": 37.376507, "activity_20": 37.287087, "activity_30": 36.697553}, "trend_signal": 1, "fair_value": 31.708909, "relative_strength": -3.468869, "rate_of_change": 0.5371529651192273, "market_dynamics": -0.490668, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.011027, "high": 37.634142, "low": 36.77365, "close": 36.952079, "volume": 26715}, "trend_line": 35.873969, "activity_lines": {"activity_5": 37.305843, "activity_10": 37.313354, "activity_20": 37.291987, "activity_30": 36.777826}, "trend_signal": 1, "fair_value": 31.746862, "relative_strength": -5.297899, "rate_of_change": 0.4652114050433497, "market_dynamics": -0.65704, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.961574, "high": 37.703278, "low": 36.961574, "close": 37.591414, "volume": 40688}, "trend_line": 36.05249, "activity_lines": {"activity_5": 37.346078, "activity_10": 37.388016, "activity_20": 37.346516, "activity_30": 36.888629}, "trend_signal": 1, "fair_value": 31.785711, "relative_strength": -4.248213, "rate_of_change": 0.49763381353202474, "market_dynamics": -0.735325, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.515453, "high": 37.95559, "low": 37.258295, "close": 37.367093, "volume": 44377}, "trend_line": 36.210264, "activity_lines": {"activity_5": 37.329363, "activity_10": 37.410857, "activity_20": 37.367358, "activity_30": 36.973442}, "trend_signal": 1, "fair_value": 31.820301, "relative_strength": -4.702543, "rate_of_change": 0.43762303241746525, "market_dynamics": -0.81997, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.466, "high": 37.466, "low": 36.971465, "close": 37.080262, "volume": 44338}, "trend_line": 36.361618, "activity_lines": {"activity_5": 37.241646, "activity_10": 37.357382, "activity_20": 37.351811, "activity_30": 37.029571}, "trend_signal": 1, "fair_value": 31.853612, "relative_strength": -7.097141, "rate_of_change": 0.4179864582042201, "market_dynamics": -0.895933, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.218732, "high": 38.474852, "low": 37.109934, "close": 38.250135, "volume": 34855}, "trend_line": 36.511227, "activity_lines": {"activity_5": 37.587194, "activity_10": 37.510418, "activity_20": 37.440664, "activity_30": 37.15141}, "trend_signal": 1, "fair_value": 31.899098, "relative_strength": -5.006087, "rate_of_change": 0.4114475873983333, "market_dynamics": -0.743008, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.534196, "high": 39.286187, "low": 38.247366, "close": 38.277038, "volume": 286842}, "trend_line": 36.647762, "activity_lines": {"activity_5": 37.863474, "activity_10": 37.643081, "activity_20": 37.522442, "activity_30": 37.265334}, "trend_signal": 1, "fair_value": 31.939857, "relative_strength": -2.984708, "rate_of_change": 0.3739534691616967, "market_dynamics": -0.413682, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.395726, "high": 38.761683, "low": 37.792393, "close": 38.654665, "volume": 85120}, "trend_line": 36.800187, "activity_lines": {"activity_5": 38.1773, "activity_10": 37.836303, "activity_20": 37.633451, "activity_30": 37.394811}, "trend_signal": 1, "fair_value": 31.98102, "relative_strength": -1.190526, "rate_of_change": 0.41591898572142255, "market_dynamics": -0.050007, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.702338, "high": 39.384797, "low": 37.065426, "close": 37.228623, "volume": 85085}, "trend_line": 36.92086, "activity_lines": {"activity_5": 37.944895, "activity_10": 37.755772, "activity_20": 37.600771, "activity_30": 37.422452}, "trend_signal": 1, "fair_value": 32.011785, "relative_strength": -2.692127, "rate_of_change": 0.3279140945669555, "market_dynamics": 0.002425, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.883487, "high": 37.311705, "low": 35.883487, "close": 37.311111, "volume": 41123}, "trend_line": 37.030977, "activity_lines": {"activity_5": 37.749217, "activity_10": 37.699469, "activity_20": 37.575995, "activity_30": 37.44763}, "trend_signal": 1, "fair_value": 32.040747, "relative_strength": -2.404289, "rate_of_change": 0.2982514491807679, "market_dynamics": -0.138597, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.258295, "high": 38.504524, "low": 37.100044, "close": 38.435289, "volume": 107912}, "trend_line": 37.172015, "activity_lines": {"activity_5": 37.912875, "activity_10": 37.855176, "activity_20": 37.662951, "activity_30": 37.538231}, "trend_signal": 1, "fair_value": 32.079143, "relative_strength": -3.226022, "rate_of_change": 0.3808649174986708, "market_dynamics": -0.325585, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.514415, "high": 39.503486, "low": 38.385836, "close": 39.503486, "volume": 80486}, "trend_line": 37.335871, "activity_lines": {"activity_5": 38.420255, "activity_10": 38.180397, "activity_20": 37.853083, "activity_30": 37.688648}, "trend_signal": 1, "fair_value": 32.119528, "relative_strength": -1.862058, "rate_of_change": 0.44080472904144574, "market_dynamics": -0.358538, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.651846, "high": 39.810098, "low": 39.045744, "close": 39.810098, "volume": 58167}, "trend_line": 37.496101, "activity_lines": {"activity_5": 38.948076, "activity_10": 38.514976, "activity_20": 38.065917, "activity_30": 37.848276}, "trend_signal": 1, "fair_value": 32.162453, "relative_strength": -1.318951, "rate_of_change": 0.42915832872897397, "market_dynamics": 0.011083, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.117748, "high": 39.206764, "low": 37.88141, "close": 37.884773, "volume": 31577}, "trend_line": 37.576848, "activity_lines": {"activity_5": 38.757094, "activity_10": 38.459157, "activity_20": 38.081931, "activity_30": 37.873351}, "trend_signal": 1, "fair_value": 32.197741, "relative_strength": -1.973963, "rate_of_change": 0.21534772375398506, "market_dynamics": 0.16823, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.089115, "high": 39.444141, "low": 37.337421, "close": 39.172147, "volume": 76057}, "trend_line": 37.695702, "activity_lines": {"activity_5": 38.951492, "activity_10": 38.627993, "activity_20": 38.211758, "activity_30": 37.976274}, "trend_signal": 1, "fair_value": 32.242474, "relative_strength": -2.48544, "rate_of_change": 0.3162958212993248, "market_dynamics": 0.323656, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.266109, "high": 40.482666, "low": 39.266109, "close": 40.26507, "volume": 60835}, "trend_line": 37.830318, "activity_lines": {"activity_5": 39.386129, "activity_10": 38.957508, "activity_20": 38.43409, "activity_30": 38.142039}, "trend_signal": 1, "fair_value": 32.293554, "relative_strength": -1.114046, "rate_of_change": 0.3571123307373376, "market_dynamics": 0.410941, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.235398, "high": 41.09401, "low": 40.235398, "close": 40.932099, "volume": 60804}, "trend_line": 37.965965, "activity_lines": {"activity_5": 39.921124, "activity_10": 39.371666, "activity_20": 38.703737, "activity_30": 38.342154}, "trend_signal": 1, "fair_value": 32.35414, "relative_strength": 0.009271, "rate_of_change": 0.3585669039313884, "market_dynamics": 0.481882, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.779387, "high": 41.042183, "low": 40.492556, "close": 41.042183, "volume": 48902}, "trend_line": 38.100667, "activity_lines": {"activity_5": 40.397573, "activity_10": 39.757565, "activity_20": 38.969103, "activity_30": 38.54062}, "trend_signal": 1, "fair_value": 32.413141, "relative_strength": 0.030172, "rate_of_change": 0.35479672385518013, "market_dynamics": 0.826762, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.809059, "high": 41.481627, "low": 40.608772, "close": 41.372829, "volume": 59291}, "trend_line": 38.238477, "activity_lines": {"activity_5": 40.902097, "activity_10": 40.160173, "activity_20": 39.250799, "activity_30": 38.751727}, "trend_signal": 1, "fair_value": 32.471977, "relative_strength": -0.28158, "rate_of_change": 0.3616997046272228, "market_dynamics": 1.02915, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.488749, "high": 42.173977, "low": 41.451955, "close": 42.105533, "volume": 45800}, "trend_line": 38.365619, "activity_lines": {"activity_5": 41.41832, "activity_10": 40.62065, "activity_20": 39.58496, "activity_30": 39.001215}, "trend_signal": 1, "fair_value": 32.529827, "relative_strength": 0.637201, "rate_of_change": 0.33249755213838456, "market_dynamics": 1.118644, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.015725, "high": 42.015725, "low": 40.591464, "close": 40.616091, "volume": 49472}, "trend_line": 38.428208, "activity_lines": {"activity_5": 41.242503, "activity_10": 40.723148, "activity_20": 39.756433, "activity_30": 39.146406}, "trend_signal": 1, "fair_value": 32.580273, "relative_strength": -1.918306, "rate_of_change": 0.1631382514641444, "market_dynamics": 0.955102, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.878294, "high": 41.085603, "low": 40.40354, "close": 40.408387, "volume": 45445}, "trend_line": 38.503868, "activity_lines": {"activity_5": 40.974049, "activity_10": 40.748231, "activity_20": 39.89127, "activity_30": 39.27416}, "trend_signal": 1, "fair_value": 32.624436, "relative_strength": -0.996092, "rate_of_change": 0.19688662037011762, "market_dynamics": 0.721512, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.650808, "high": 43.143266, "low": 40.507689, "close": 43.041194, "volume": 62893}, "trend_line": 38.705761, "activity_lines": {"activity_5": 41.618112, "activity_10": 41.235554, "activity_20": 40.260391, "activity_30": 39.566891}, "trend_signal": 1, "fair_value": 32.682996, "relative_strength": 0.672884, "rate_of_change": 0.5243447229769369, "market_dynamics": 0.77804, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.331189, "high": 43.568566, "low": 42.015725, "close": 42.046387, "volume": 69727}, "trend_line": 38.906038, "activity_lines": {"activity_5": 41.797306, "activity_10": 41.483255, "activity_20": 40.508818, "activity_30": 39.782415}, "trend_signal": 1, "fair_value": 32.738403, "relative_strength": 0.437288, "rate_of_change": 0.5174346010145616, "market_dynamics": 0.76466, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.21354, "high": 43.301517, "low": 41.719004, "close": 43.15197, "volume": 66608}, "trend_line": 39.119782, "activity_lines": {"activity_5": 42.300123, "activity_10": 41.856305, "activity_20": 40.840256, "activity_30": 40.056346}, "trend_signal": 1, "fair_value": 32.803952, "relative_strength": 1.369723, "rate_of_change": 0.5493851622722374, "market_dynamics": 1.030537, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.687255, "high": 43.967162, "low": 43.390534, "close": 43.707036, "volume": 85902}, "trend_line": 39.347997, "activity_lines": {"activity_5": 42.9182, "activity_10": 42.257916, "activity_20": 41.195645, "activity_30": 40.352298}, "trend_signal": 1, "fair_value": 32.876466, "relative_strength": 1.46065, "rate_of_change": 0.5833749278050647, "market_dynamics": 1.388138, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.459769, "high": 43.855397, "low": 43.111616, "close": 43.182532, "volume": 43336}, "trend_line": 39.526366, "activity_lines": {"activity_5": 43.155379, "activity_10": 42.501582, "activity_20": 41.475096, "activity_30": 40.599687}, "trend_signal": 1, "fair_value": 32.939442, "relative_strength": -0.607846, "rate_of_change": 0.4533115116380729, "market_dynamics": 1.2379, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.164828, "high": 43.164828, "low": 41.926709, "close": 41.996933, "volume": 83829}, "trend_line": 39.664305, "activity_lines": {"activity_5": 42.812415, "activity_10": 42.488767, "activity_20": 41.618272, "activity_30": 40.759079}, "trend_signal": 1, "fair_value": 32.998546, "relative_strength": -2.679351, "rate_of_change": 0.34897971647582227, "market_dynamics": 1.156409, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.005835, "high": 42.158646, "low": 39.957437, "close": 40.650808, "volume": 73057}, "trend_line": 39.761458, "activity_lines": {"activity_5": 42.090361, "activity_10": 42.213843, "activity_20": 41.617331, "activity_30": 40.822724}, "trend_signal": 1, "fair_value": 33.045381, "relative_strength": -3.925197, "rate_of_change": 0.24493811249182035, "market_dynamics": 0.665074, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.523576, "high": 41.079782, "low": 40.36466, "close": 40.658058, "volume": 31480}, "trend_line": 39.859064, "activity_lines": {"activity_5": 41.463761, "activity_10": 41.953365, "activity_20": 41.600785, "activity_30": 40.880569}, "trend_signal": 1, "fair_value": 33.088279, "relative_strength": -4.421223, "rate_of_change": 0.24547892584823972, "market_dynamics": -0.004758, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.05676, "high": 40.871204, "low": 40.05676, "close": 40.820153, "volume": 44192}, "trend_line": 39.983849, "activity_lines": {"activity_5": 41.057455, "activity_10": 41.748677, "activity_20": 41.583738, "activity_30": 40.942575}, "trend_signal": 1, "fair_value": 33.132654, "relative_strength": -3.445766, "rate_of_change": 0.31306555517711815, "market_dynamics": -0.497293, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.124477, "high": 41.212278, "low": 40.166015, "close": 40.209319, "volume": 39391}, "trend_line": 40.092424, "activity_lines": {"activity_5": 40.639995, "activity_10": 41.429218, "activity_20": 41.49716, "activity_30": 40.957121}, "trend_signal": 1, "fair_value": 33.1728, "relative_strength": -2.934837, "rate_of_change": 0.2715471439480523, "market_dynamics": -1.020047, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.166015, "high": 42.361042, "low": 40.136218, "close": 42.22199, "volume": 72126}, "trend_line": 40.246776, "activity_lines": {"activity_5": 41.091641, "activity_10": 41.479318, "activity_20": 41.598904, "activity_30": 41.094513}, "trend_signal": 1, "fair_value": 33.242126, "relative_strength": -0.960356, "rate_of_change": 0.38499044108681435, "market_dynamics": -0.959096, "expectation": {"probability": 53.975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.420635, "high": 42.807993, "low": 42.420635, "close": 42.645005, "volume": 38608}, "trend_line": 40.422707, "activity_lines": {"activity_5": 41.669287, "activity_10": 41.621224, "activity_20": 41.729449, "activity_30": 41.249237}, "trend_signal": 1, "fair_value": 33.313561, "relative_strength": -1.631767, "rate_of_change": 0.4371306660687694, "market_dynamics": -0.818814, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.301548, "high": 43.338872, "low": 42.296482, "close": 42.77909, "volume": 40263}, "trend_line": 40.612668, "activity_lines": {"activity_5": 42.158682, "activity_10": 41.776626, "activity_20": 41.850097, "activity_30": 41.401262}, "trend_signal": 1, "fair_value": 33.380814, "relative_strength": -0.297119, "rate_of_change": 0.4699363652216481, "market_dynamics": -0.618711, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.834633, "high": 42.966909, "low": 41.740276, "close": 42.530287, "volume": 43073}, "trend_line": 40.755339, "activity_lines": {"activity_5": 42.423741, "activity_10": 41.893571, "activity_20": 41.929874, "activity_30": 41.524979}, "trend_signal": 1, "fair_value": 33.44586, "relative_strength": -0.680474, "rate_of_change": 0.3512967924195475, "market_dynamics": -0.386564, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.615307, "high": 42.615307, "low": 41.814768, "close": 42.218713, "volume": 23336}, "trend_line": 40.886729, "activity_lines": {"activity_5": 42.470932, "activity_10": 41.975261, "activity_20": 41.96919, "activity_30": 41.61939}, "trend_signal": 1, "fair_value": 33.51146, "relative_strength": -2.774691, "rate_of_change": 0.3223872091948572, "market_dynamics": -0.523456, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.400771, "high": 42.400771, "low": 40.94073, "close": 41.008567, "volume": 41881}, "trend_line": 40.965192, "activity_lines": {"activity_5": 41.980782, "activity_10": 41.854448, "activity_20": 41.887127, "activity_30": 41.627251}, "trend_signal": 1, "fair_value": 33.569427, "relative_strength": -3.924185, "rate_of_change": 0.19190334350297203, "market_dynamics": -0.625111, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.169172, "high": 41.604105, "low": 40.69739, "close": 41.229461, "volume": 52229}, "trend_line": 41.098553, "activity_lines": {"activity_5": 41.645158, "activity_10": 41.791769, "activity_20": 41.826262, "activity_30": 41.644301}, "trend_signal": 1, "fair_value": 33.634317, "relative_strength": -2.380301, "rate_of_change": 0.3255471132663084, "market_dynamics": -0.769893, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.357885, "high": 41.357885, "low": 39.197223, "close": 39.728598, "volume": 49020}, "trend_line": 41.179136, "activity_lines": {"activity_5": 40.903617, "activity_10": 41.445684, "activity_20": 41.623141, "activity_30": 41.555916}, "trend_signal": 0, "fair_value": 33.694598, "relative_strength": -2.839729, "rate_of_change": 0.196072596521822, "market_dynamics": -0.975466, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.222451, "high": 39.381367, "low": 37.76241, "close": 38.649162, "volume": 46263}, "trend_line": 41.186265, "activity_lines": {"activity_5": 40.005629, "activity_10": 40.920237, "activity_20": 41.328534, "activity_30": 41.392692}, "trend_signal": 0, "fair_value": 33.735404, "relative_strength": -3.144725, "rate_of_change": 0.017312165073106567, "market_dynamics": -1.092949, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.636448, "high": 39.609908, "low": 38.636448, "close": 39.128492, "volume": 75401}, "trend_line": 41.173766, "activity_lines": {"activity_5": 39.526159, "activity_10": 40.521414, "activity_20": 41.088945, "activity_30": 41.259933}, "trend_signal": 0, "fair_value": 33.779548, "relative_strength": -2.307637, "rate_of_change": -0.03034749570032209, "market_dynamics": -1.117597, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.649538, "high": 40.285202, "low": 38.86489, "close": 39.017251, "volume": 162648}, "trend_line": 41.147337, "activity_lines": {"activity_5": 39.215624, "activity_10": 40.122017, "activity_20": 40.844856, "activity_30": 41.120803}, "trend_signal": 0, "fair_value": 33.82859, "relative_strength": -0.998569, "rate_of_change": -0.0641889303980604, "market_dynamics": -1.118571, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.68611, "high": 40.156082, "low": 35.926931, "close": 36.044131, "volume": 53444}, "trend_line": 41.085983, "activity_lines": {"activity_5": 38.046804, "activity_10": 39.24032, "activity_20": 40.336774, "activity_30": 40.791564}, "trend_signal": 0, "fair_value": 33.859388, "relative_strength": 0.662837, "rate_of_change": -0.1491080698612439, "market_dynamics": -1.156321, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.792668, "high": 37.962148, "low": 34.494701, "close": 37.245934, "volume": 52141}, "trend_line": 41.021775, "activity_lines": {"activity_5": 37.624273, "activity_10": 38.697149, "activity_20": 39.971731, "activity_30": 40.543818}, "trend_signal": 0, "fair_value": 33.896702, "relative_strength": -1.468999, "rate_of_change": -0.15627714201215706, "market_dynamics": -1.13193, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.941191, "high": 37.941191, "low": 36.649999, "close": 37.255866, "volume": 32037}, "trend_line": 40.921469, "activity_lines": {"activity_5": 37.370564, "activity_10": 38.256386, "activity_20": 39.635759, "activity_30": 40.300857}, "trend_signal": 0, "fair_value": 33.938474, "relative_strength": 0.046736, "rate_of_change": -0.24451891708731824, "market_dynamics": -1.169457, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.888373, "high": 38.566823, "low": 36.123589, "close": 38.437803, "volume": 36158}, "trend_line": 40.838325, "activity_lines": {"activity_5": 37.60372, "activity_10": 38.12642, "activity_20": 39.443072, "activity_30": 40.14062}, "trend_signal": 0, "fair_value": 33.993751, "relative_strength": -1.230141, "rate_of_change": -0.20317941176550705, "market_dynamics": -1.271149, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.715906, "high": 39.65947, "low": 38.005751, "close": 39.639606, "volume": 52330}, "trend_line": 40.791573, "activity_lines": {"activity_5": 38.283523, "activity_10": 38.283707, "activity_20": 39.387436, "activity_30": 40.063283}, "trend_signal": 0, "fair_value": 34.053058, "relative_strength": -0.956395, "rate_of_change": -0.11448069919615436, "market_dynamics": -1.12326, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.480888, "high": 40.170981, "low": 39.225331, "close": 39.827722, "volume": 48371}, "trend_line": 40.740069, "activity_lines": {"activity_5": 38.984541, "activity_10": 38.500088, "activity_20": 39.360942, "activity_30": 40.001099}, "trend_signal": 0, "fair_value": 34.117957, "relative_strength": 0.021632, "rate_of_change": -0.1262613726614596, "market_dynamics": -0.931805, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.070942, "high": 41.747328, "low": 40.886103, "close": 41.747328, "volume": 68022}, "trend_line": 40.728129, "activity_lines": {"activity_5": 40.073188, "activity_10": 39.090973, "activity_20": 39.521186, "activity_30": 40.066084}, "trend_signal": 0, "fair_value": 34.201492, "relative_strength": -0.36761, "rate_of_change": -0.02930775595887091, "market_dynamics": -0.473492, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.228765, "high": 41.725378, "low": 40.217762, "close": 40.238222, "volume": 42069}, "trend_line": 40.715534, "activity_lines": {"activity_5": 40.358707, "activity_10": 39.370772, "activity_20": 39.532519, "activity_30": 40.034477}, "trend_signal": 0, "fair_value": 34.261596, "relative_strength": -1.394341, "rate_of_change": -0.030924573038954413, "market_dynamics": -0.107204, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.752017, "high": 44.38722, "low": 40.295134, "close": 40.585454, "volume": 37663}, "trend_line": 40.721436, "activity_lines": {"activity_5": 40.561146, "activity_10": 39.684812, "activity_20": 39.579693, "activity_30": 40.026085}, "trend_signal": 0, "fair_value": 34.326466, "relative_strength": -2.182253, "rate_of_change": 0.014495695917924014, "market_dynamics": 0.166312, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.245473, "high": 42.301448, "low": 40.245473, "close": 41.162617, "volume": 60108}, "trend_line": 40.658817, "activity_lines": {"activity_5": 40.812796, "activity_10": 40.0773, "activity_20": 39.680044, "activity_30": 40.054548}, "trend_signal": 0, "fair_value": 34.404909, "relative_strength": -2.362734, "rate_of_change": -0.1537740466716301, "market_dynamics": 0.449444, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.119511, "high": 41.417478, "low": 40.166015, "close": 40.166015, "volume": 37140}, "trend_line": 40.596137, "activity_lines": {"activity_5": 40.630712, "activity_10": 40.249581, "activity_20": 39.690525, "activity_30": 40.022754}, "trend_signal": 0, "fair_value": 34.491865, "relative_strength": -4.341652, "rate_of_change": -0.1541609043863728, "market_dynamics": 0.407547, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.000324, "high": 41.079782, "low": 40.493779, "close": 40.856107, "volume": 19292}, "trend_line": 40.519609, "activity_lines": {"activity_5": 40.656105, "activity_10": 40.47239, "activity_20": 39.778534, "activity_30": 40.039527}, "trend_signal": 0, "fair_value": 34.577825, "relative_strength": -2.511157, "rate_of_change": -0.18851054719811433, "market_dynamics": 0.497442, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.970527, "high": 42.212058, "low": 40.692424, "close": 42.032284, "volume": 66247}, "trend_line": 40.463784, "activity_lines": {"activity_5": 41.132972, "activity_10": 40.84341, "activity_20": 39.987716, "activity_30": 40.137119}, "trend_signal": 0, "fair_value": 34.673061, "relative_strength": -3.038831, "rate_of_change": -0.13777280032491374, "market_dynamics": 0.650546, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.122668, "high": 42.980814, "low": 42.003481, "close": 42.973166, "volume": 29096}, "trend_line": 40.456805, "activity_lines": {"activity_5": 41.803862, "activity_10": 41.298656, "activity_20": 40.288878, "activity_30": 40.299014}, "trend_signal": 0, "fair_value": 34.774077, "relative_strength": -2.549288, "rate_of_change": -0.017247521882763298, "market_dynamics": 0.673575, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.649077, "high": 43.14122, "low": 42.410703, "close": 42.506748, "volume": 37010}, "trend_line": 40.473799, "activity_lines": {"activity_5": 42.160099, "activity_10": 41.586637, "activity_20": 40.542027, "activity_30": 40.431269}, "trend_signal": 0, "fair_value": 34.873946, "relative_strength": -3.314963, "rate_of_change": 0.042005294288555026, "market_dynamics": 0.79353, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.420635, "high": 42.718603, "low": 41.631021, "close": 42.292807, "volume": 78556}, "trend_line": 40.528532, "activity_lines": {"activity_5": 42.355413, "activity_10": 41.78359, "activity_20": 40.767665, "activity_30": 40.548624}, "trend_signal": 1, "fair_value": 34.965141, "relative_strength": -4.325118, "rate_of_change": 0.13523069578914204, "market_dynamics": 0.970697, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.335615, "high": 43.135757, "low": 42.063074, "close": 42.959162, "volume": 56561}, "trend_line": 40.605235, "activity_lines": {"activity_5": 42.63106, "activity_10": 42.056878, "activity_20": 41.051703, "activity_30": 40.705439}, "trend_signal": 1, "fair_value": 35.053505, "relative_strength": -4.15336, "rate_of_change": 0.18925679321422736, "market_dynamics": 1.039753, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.966909, "high": 42.966909, "low": 41.258562, "close": 41.586326, "volume": 47104}, "trend_line": 40.630774, "activity_lines": {"activity_5": 42.308891, "activity_10": 42.058527, "activity_20": 41.189611, "activity_30": 40.768735}, "trend_signal": 1, "fair_value": 35.134967, "relative_strength": -4.821155, "rate_of_change": 0.06289583104248006, "market_dynamics": 0.985507, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.872474, "high": 42.301548, "low": 41.864429, "close": 42.278604, "volume": 35165}, "trend_line": 40.699751, "activity_lines": {"activity_5": 42.247211, "activity_10": 42.161533, "activity_20": 41.379464, "activity_30": 40.875047}, "trend_signal": 1, "fair_value": 35.211344, "relative_strength": -5.467583, "rate_of_change": 0.16976540983441943, "market_dynamics": 0.885465, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.331245, "high": 43.691963, "low": 42.22199, "close": 43.15731, "volume": 49466}, "trend_line": 40.730928, "activity_lines": {"activity_5": 42.524738, "activity_10": 42.39352, "activity_20": 41.638002, "activity_30": 41.033599}, "trend_signal": 1, "fair_value": 35.295068, "relative_strength": -4.35971, "rate_of_change": 0.07660243425076377, "market_dynamics": 0.83509, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.115893, "high": 44.273, "low": 43.076164, "close": 44.126201, "volume": 52716}, "trend_line": 40.780301, "activity_lines": {"activity_5": 43.081858, "activity_10": 42.765402, "activity_20": 41.969101, "activity_30": 41.252649}, "trend_signal": 1, "fair_value": 35.389905, "relative_strength": -2.421875, "rate_of_change": 0.12121746894645459, "market_dynamics": 0.840719, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.821082, "high": 44.273, "low": 43.821082, "close": 44.019727, "volume": 39882}, "trend_line": 40.821656, "activity_lines": {"activity_5": 43.48126, "activity_10": 43.045921, "activity_20": 42.251574, "activity_30": 41.461644}, "trend_signal": 1, "fair_value": 35.490756, "relative_strength": -2.53088, "rate_of_change": 0.10140925639562054, "market_dynamics": 1.04362, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.11905, "high": 44.39318, "low": 43.562844, "close": 44.214896, "volume": 34854}, "trend_line": 40.877809, "activity_lines": {"activity_5": 43.875014, "activity_10": 43.304405, "activity_20": 42.520378, "activity_30": 41.680563}, "trend_signal": 1, "fair_value": 35.585319, "relative_strength": -2.35843, "rate_of_change": 0.13755688892190435, "market_dynamics": 1.233804, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.29783, "high": 44.51634, "low": 43.582708, "close": 44.059456, "volume": 51258}, "trend_line": 40.939167, "activity_lines": {"activity_5": 44.041717, "activity_10": 43.494943, "activity_20": 42.74124, "activity_30": 41.88583}, "trend_signal": 1, "fair_value": 35.688175, "relative_strength": -4.113413, "rate_of_change": 0.15010099978694666, "market_dynamics": 1.288321, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.032838, "high": 44.240819, "low": 43.592641, "close": 44.11905, "volume": 36386}, "trend_line": 41.04285, "activity_lines": {"activity_5": 44.109561, "activity_10": 43.676566, "activity_20": 42.941007, "activity_30": 42.090984}, "trend_signal": 1, "fair_value": 35.802695, "relative_strength": -5.018751, "rate_of_change": 0.253261137433509, "market_dynamics": 1.24659, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.140404, "high": 44.604637, "low": 43.642401, "close": 44.368846, "volume": 341504}, "trend_line": 41.147496, "activity_lines": {"activity_5": 44.196554, "activity_10": 43.874292, "activity_20": 43.143235, "activity_30": 42.305564}, "trend_signal": 1, "fair_value": 35.918816, "relative_strength": -4.065911, "rate_of_change": 0.25496767402847353, "market_dynamics": 1.253938, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.585865, "high": 44.948393, "low": 43.662166, "close": 44.665323, "volume": 101390}, "trend_line": 41.312054, "activity_lines": {"activity_5": 44.366197, "activity_10": 44.088177, "activity_20": 43.352073, "activity_30": 42.532521}, "trend_signal": 1, "fair_value": 36.030744, "relative_strength": -4.339883, "rate_of_change": 0.39992226987519885, "market_dynamics": 1.228358, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.645459, "high": 44.854036, "low": 42.738467, "close": 42.738467, "volume": 89804}, "trend_line": 41.448364, "activity_lines": {"activity_5": 43.850515, "activity_10": 43.920703, "activity_20": 43.363507, "activity_30": 42.624547}, "trend_signal": 1, "fair_value": 36.131894, "relative_strength": -6.021139, "rate_of_change": 0.3299521248689174, "market_dynamics": 0.823552, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.056299, "high": 45.271191, "low": 42.887451, "close": 43.513183, "volume": 63724}, "trend_line": 41.59452, "activity_lines": {"activity_5": 43.6915, "activity_10": 43.873138, "activity_20": 43.436817, "activity_30": 42.757762}, "trend_signal": 1, "fair_value": 36.231184, "relative_strength": -5.762363, "rate_of_change": 0.35262187911688103, "market_dynamics": 0.488167, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.741624, "high": 44.615662, "low": 43.741624, "close": 44.347492, "volume": 59388}, "trend_line": 41.772195, "activity_lines": {"activity_5": 43.847006, "activity_10": 43.954819, "activity_20": 43.575643, "activity_30": 42.935373}, "trend_signal": 1, "fair_value": 36.325753, "relative_strength": -5.635312, "rate_of_change": 0.42715963545197944, "market_dynamics": 0.168901, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.794443, "high": 45.09241, "low": 43.513183, "close": 43.803304, "volume": 78421}, "trend_line": 42.030834, "activity_lines": {"activity_5": 43.805886, "activity_10": 43.915917, "activity_20": 43.647476, "activity_30": 43.066412}, "trend_signal": 1, "fair_value": 36.419264, "relative_strength": -7.260446, "rate_of_change": 0.6191654520429083, "market_dynamics": -0.189176, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.791286, "high": 44.109118, "low": 43.32447, "close": 44.079321, "volume": 39548}, "trend_line": 42.258614, "activity_lines": {"activity_5": 43.894475, "activity_10": 43.933071, "activity_20": 43.728276, "activity_30": 43.198572}, "trend_signal": 1, "fair_value": 36.5035, "relative_strength": -4.945407, "rate_of_change": 0.5419354752751343, "market_dynamics": -0.110676, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.446814, "high": 45.00302, "low": 43.781353, "close": 43.784929, "volume": 33046}, "trend_line": 42.476249, "activity_lines": {"activity_5": 43.924001, "activity_10": 43.895616, "activity_20": 43.76569, "activity_30": 43.297044}, "trend_signal": 1, "fair_value": 36.588377, "relative_strength": -5.51828, "rate_of_change": 0.5150074254683349, "market_dynamics": -0.169121, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.72176, "high": 43.72176, "low": 42.177394, "close": 43.110629, "volume": 25390}, "trend_line": 42.63201, "activity_lines": {"activity_5": 43.658995, "activity_10": 43.743378, "activity_20": 43.730539, "activity_30": 43.337972}, "trend_signal": 1, "fair_value": 36.664936, "relative_strength": -4.942364, "rate_of_change": 0.36670140058741596, "market_dynamics": -0.449254, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.23508, "high": 44.834172, "low": 43.23508, "close": 44.625594, "volume": 35388}, "trend_line": 42.79821, "activity_lines": {"activity_5": 43.925815, "activity_10": 43.88384, "activity_20": 43.839015, "activity_30": 43.46659}, "trend_signal": 1, "fair_value": 36.75025, "relative_strength": -4.893724, "rate_of_change": 0.3898479100563083, "market_dynamics": -0.475514, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.476611, "high": 45.205241, "low": 44.367356, "close": 44.983155, "volume": 102634}, "trend_line": 42.970057, "activity_lines": {"activity_5": 44.293281, "activity_10": 44.080103, "activity_20": 43.971456, "activity_30": 43.607555}, "trend_signal": 1, "fair_value": 36.845863, "relative_strength": -4.284267, "rate_of_change": 0.4015284751394968, "market_dynamics": -0.444176, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.012952, "high": 46.025942, "low": 44.635527, "close": 45.4897, "volume": 38539}, "trend_line": 43.094803, "activity_lines": {"activity_5": 44.750939, "activity_10": 44.357296, "activity_20": 44.139327, "activity_30": 43.770112}, "trend_signal": 1, "fair_value": 36.948005, "relative_strength": -2.549355, "rate_of_change": 0.2903091331715055, "market_dynamics": -0.286078, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.986313, "high": 45.986313, "low": 45.2701, "close": 45.71, "volume": 41990}, "trend_line": 43.277196, "activity_lines": {"activity_5": 45.188005, "activity_10": 44.659554, "activity_20": 44.31613, "activity_30": 43.938835}, "trend_signal": 1, "fair_value": 37.051289, "relative_strength": -2.129523, "rate_of_change": 0.4232366487439442, "market_dynamics": 0.065169, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.74, "high": 46.15, "low": 45.74, "close": 45.97, "volume": 51385}, "trend_line": 43.456681, "activity_lines": {"activity_5": 45.5834, "activity_10": 44.955058, "activity_20": 44.498057, "activity_30": 44.112564}, "trend_signal": 1, "fair_value": 37.1568, "relative_strength": -2.889666, "rate_of_change": 0.41473343143580665, "market_dynamics": 0.317465, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.74, "high": 45.87, "low": 45.08, "close": 45.55, "volume": 27228}, "trend_line": 43.602927, "activity_lines": {"activity_5": 45.64817, "activity_10": 45.129528, "activity_20": 44.622407, "activity_30": 44.247617}, "trend_signal": 1, "fair_value": 37.255981, "relative_strength": -2.686876, "rate_of_change": 0.3365328336970738, "market_dynamics": 0.354894, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.85, "high": 46.96, "low": 45.84, "close": 46.8, "volume": 32942}, "trend_line": 43.82406, "activity_lines": {"activity_5": 46.06798, "activity_10": 45.509408, "activity_20": 44.85441, "activity_30": 44.453879}, "trend_signal": 1, "fair_value": 37.358419, "relative_strength": -1.513293, "rate_of_change": 0.5071517331852556, "market_dynamics": 0.541517, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.74, "high": 47.2, "low": 46.6, "close": 46.63, "volume": 51802}, "trend_line": 44.016523, "activity_lines": {"activity_5": 46.31, "activity_10": 45.803893, "activity_20": 45.057491, "activity_30": 44.634908}, "trend_signal": 1, "fair_value": 37.460817, "relative_strength": -1.416571, "rate_of_change": 0.4391719982128458, "market_dynamics": 0.79149, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.05, "high": 47.05, "low": 45.741, "close": 46.3991, "volume": 46439}, "trend_line": 44.162083, "activity_lines": {"activity_5": 46.399033, "activity_10": 46.01002, "activity_20": 45.226151, "activity_30": 44.788623}, "trend_signal": 1, "fair_value": 37.556323, "relative_strength": -1.457891, "rate_of_change": 0.33069399870590244, "market_dynamics": 0.902139, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.5725, "high": 46.78, "low": 45.94, "close": 46.13, "volume": 52414}, "trend_line": 44.267311, "activity_lines": {"activity_5": 46.352427, "activity_10": 46.119689, "activity_20": 45.358782, "activity_30": 44.915585}, "trend_signal": 1, "fair_value": 37.648469, "relative_strength": -2.272901, "rate_of_change": 0.23827680410816846, "market_dynamics": 1.022935, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.24, "high": 48.02, "low": 45.99, "close": 48.02, "volume": 23143}, "trend_line": 44.451086, "activity_lines": {"activity_5": 46.925153, "activity_10": 46.518097, "activity_20": 45.661553, "activity_30": 45.157694}, "trend_signal": 1, "fair_value": 37.752774, "relative_strength": 1.990049, "rate_of_change": 0.4151483246859, "market_dynamics": 1.094909, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.82, "high": 47.82, "low": 46.29, "close": 46.97, "volume": 30718}, "trend_line": 44.606993, "activity_lines": {"activity_5": 46.983213, "activity_10": 46.66388, "activity_20": 45.845748, "activity_30": 45.320204}, "trend_signal": 1, "fair_value": 37.850074, "relative_strength": 1.090953, "rate_of_change": 0.35073833741656224, "market_dynamics": 0.919798, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.13, "high": 47.83, "low": 46.76, "close": 47.83, "volume": 10485}, "trend_line": 44.769354, "activity_lines": {"activity_5": 47.316607, "activity_10": 46.929902, "activity_20": 46.099461, "activity_30": 45.52814}, "trend_signal": 1, "fair_value": 37.957299, "relative_strength": 1.78879, "rate_of_change": 0.3639810466488899, "market_dynamics": 0.892066, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.62, "high": 47.795, "low": 46.685, "close": 47.4341, "volume": 26597}, "trend_line": 44.96428, "activity_lines": {"activity_5": 47.438033, "activity_10": 47.081391, "activity_20": 46.3004, "activity_30": 45.70006}, "trend_signal": 1, "fair_value": 38.058086, "relative_strength": 1.482662, "rate_of_change": 0.43540051973946814, "market_dynamics": 0.973303, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.07, "high": 47.57, "low": 46.13, "close": 46.268, "volume": 24682}, "trend_line": 45.097259, "activity_lines": {"activity_5": 47.10176, "activity_10": 46.989515, "activity_20": 46.367921, "activity_30": 45.784171}, "trend_signal": 1, "fair_value": 38.166059, "relative_strength": 1.019412, "rate_of_change": 0.2957436436211118, "market_dynamics": 0.582428, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.74, "high": 46.54, "low": 44.92, "close": 44.92, "volume": 24367}, "trend_line": 45.156016, "activity_lines": {"activity_5": 46.306953, "activity_10": 46.647129, "activity_20": 46.293944, "activity_30": 45.772734}, "trend_signal": 1, "fair_value": 38.27453, "relative_strength": -0.383136, "rate_of_change": 0.1302895149348211, "market_dynamics": 0.124761, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.58, "high": 45.9, "low": 44.78, "close": 44.98, "volume": 26723}, "trend_line": 45.184476, "activity_lines": {"activity_5": 45.738813, "activity_10": 46.327107, "activity_20": 46.222954, "activity_30": 45.761379}, "trend_signal": 1, "fair_value": 38.381598, "relative_strength": 1.602149, "rate_of_change": 0.06302593213713868, "market_dynamics": -0.421037, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.8, "high": 46.26, "low": 45.03, "close": 45.07, "volume": 28197}, "trend_line": 45.219485, "activity_lines": {"activity_5": 45.33334, "activity_10": 46.05654, "activity_20": 46.154932, "activity_30": 45.753993}, "trend_signal": 1, "fair_value": 38.479251, "relative_strength": 4.128649, "rate_of_change": 0.07748015048354724, "market_dynamics": -0.97707, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.3932, "high": 46.46, "low": 44.73, "close": 46.2965, "volume": 13271}, "trend_line": 45.288872, "activity_lines": {"activity_5": 45.5207, "activity_10": 46.037336, "activity_20": 46.199003, "activity_30": 45.823478}, "trend_signal": 1, "fair_value": 38.587866, "relative_strength": 3.462149, "rate_of_change": 0.15344491428860585, "market_dynamics": -1.118657, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.26, "high": 48.03, "low": 46.26, "close": 47.3849, "volume": 17512}, "trend_line": 45.39972, "activity_lines": {"activity_5": 46.1467, "activity_10": 46.217889, "activity_20": 46.33477, "activity_30": 45.958706}, "trend_signal": 1, "fair_value": 38.698869, "relative_strength": 2.235287, "rate_of_change": 0.24475769676931738, "market_dynamics": -0.950174, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.08, "high": 49.420518, "low": 47.08, "close": 49.204, "volume": 24444}, "trend_line": 45.569218, "activity_lines": {"activity_5": 47.304607, "activity_10": 46.706371, "activity_20": 46.623432, "activity_30": 46.204143}, "trend_signal": 1, "fair_value": 38.82252, "relative_strength": 1.639512, "rate_of_change": 0.37334591490872027, "market_dynamics": -0.587871, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.1, "high": 49.67, "low": 48.78, "close": 48.9, "volume": 21330}, "trend_line": 45.720257, "activity_lines": {"activity_5": 48.07558, "activity_10": 47.118053, "activity_20": 46.86134, "activity_30": 46.419032}, "trend_signal": 1, "fair_value": 38.944681, "relative_strength": 0.533839, "rate_of_change": 0.33144962022389163, "market_dynamics": -0.235746, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.7, "high": 49.25, "low": 48.46, "close": 49.1216, "volume": 19626}, "trend_line": 45.868799, "activity_lines": {"activity_5": 48.659087, "activity_10": 47.534935, "activity_20": 47.1017, "activity_30": 46.638474}, "trend_signal": 1, "fair_value": 39.07172, "relative_strength": 0.122029, "rate_of_change": 0.3248931868427734, "market_dynamics": 0.08593, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.95, "high": 49.7681, "low": 48.64, "close": 49.2145, "volume": 22459}, "trend_line": 46.084667, "activity_lines": {"activity_5": 49.003453, "activity_10": 47.945224, "activity_20": 47.333613, "activity_30": 46.854325}, "trend_signal": 1, "fair_value": 39.200677, "relative_strength": -1.86717, "rate_of_change": 0.47062056279258674, "market_dynamics": 0.349973, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0001, "high": 49.23, "low": 48.1121, "close": 48.1121, "volume": 19172}, "trend_line": 46.237964, "activity_lines": {"activity_5": 48.78582, "activity_10": 48.122705, "activity_20": 47.443848, "activity_30": 46.985127}, "trend_signal": 1, "fair_value": 39.319862, "relative_strength": -4.104452, "rate_of_change": 0.3326420911319483, "market_dynamics": 0.28893, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.57, "high": 49.35, "low": 48.0672, "close": 49.3314, "volume": 15728}, "trend_line": 46.404094, "activity_lines": {"activity_5": 48.92614, "activity_10": 48.488349, "activity_20": 47.660006, "activity_30": 47.184704}, "trend_signal": 1, "fair_value": 39.450148, "relative_strength": -2.41345, "rate_of_change": 0.35929350176405384, "market_dynamics": 0.348015, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.68, "high": 50.46, "low": 49.68, "close": 50.24, "volume": 17907}, "trend_line": 46.618651, "activity_lines": {"activity_5": 49.360833, "activity_10": 48.938985, "activity_20": 47.944691, "activity_30": 47.432182}, "trend_signal": 1, "fair_value": 39.583348, "relative_strength": -1.950164, "rate_of_change": 0.4623665317116184, "market_dynamics": 0.42483, "expectation": {"probability": 59.7138, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.37, "high": 51.19, "low": 50.37, "close": 50.5, "volume": 26266}, "trend_line": 46.832674, "activity_lines": {"activity_5": 49.79286, "activity_10": 49.341258, "activity_20": 48.237757, "activity_30": 47.682591}, "trend_signal": 1, "fair_value": 39.715576, "relative_strength": 1.116146, "rate_of_change": 0.45909307843334507, "market_dynamics": 0.582477, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.92, "high": 52.11, "low": 50.38, "close": 51.835, "volume": 16796}, "trend_line": 47.101009, "activity_lines": {"activity_5": 50.577993, "activity_10": 49.887531, "activity_20": 48.639537, "activity_30": 48.005322}, "trend_signal": 1, "fair_value": 39.852654, "relative_strength": 3.14791, "rate_of_change": 0.572965361747229, "market_dynamics": 0.886217, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.29, "high": 52.34, "low": 51.21, "close": 51.4032, "volume": 11270}, "trend_line": 47.377428, "activity_lines": {"activity_5": 51.044493, "activity_10": 50.254595, "activity_20": 48.974308, "activity_30": 48.282883}, "trend_signal": 1, "fair_value": 39.990263, "relative_strength": 1.36607, "rate_of_change": 0.5868642856462039, "market_dynamics": 1.027959, "expectation": {"probability": 60.6351, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.35, "high": 51.91, "low": 50.78, "close": 51.5301, "volume": 24147}, "trend_line": 47.607579, "activity_lines": {"activity_5": 51.333887, "activity_10": 50.571671, "activity_20": 49.296054, "activity_30": 48.550797}, "trend_signal": 1, "fair_value": 40.120872, "relative_strength": 4.044103, "rate_of_change": 0.48578196351224323, "market_dynamics": 1.22709, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.81, "high": 52.7652, "low": 51.66, "close": 52.7652, "volume": 11616}, "trend_line": 47.86698, "activity_lines": {"activity_5": 51.8884, "activity_10": 51.071018, "activity_20": 49.718714, "activity_30": 48.883547}, "trend_signal": 1, "fair_value": 40.261083, "relative_strength": 4.238841, "rate_of_change": 0.544873327837143, "market_dynamics": 1.242065, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.06, "high": 53.34, "low": 51.97, "close": 53.2042, "volume": 16766}, "trend_line": 48.12413, "activity_lines": {"activity_5": 52.4209, "activity_10": 51.579907, "activity_20": 50.155587, "activity_30": 49.227884}, "trend_signal": 1, "fair_value": 40.399691, "relative_strength": 3.644479, "rate_of_change": 0.5372179318603406, "market_dynamics": 1.304935, "expectation": {"probability": 61.2158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e48b1d-dd72-447f-9232-758c96fb827f/", "share_image": "https://sharemaestro.com/terminal/47e48b1d-dd72-447f-9232-758c96fb827f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}