{"ticker": {"uuid": "47e55b74-44a3-4422-afa4-3142c12216cf", "symbol": "CLOU", "name": "GLOBAL X CLOUD COMPUTING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOU rose 23.51%, moving from 19.65 to 24.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.23 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 52.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "23.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.87, "high": 24.32, "low": 22.11, "close": 24.27, "volume": 693948}, "trend_line": 21.215, "activity_lines": {"activity_5": 23.086, "activity_10": 21.847636, "activity_20": 20.81081, "activity_30": 20.862086}, "trend_signal": 0, "fair_value": 21.452628, "relative_strength": -10.228527, "rate_of_change": 0.02671936925125829, "market_dynamics": 1.102863, "expectation": {"probability": 52.1756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.87, "high": 19.74, "low": 18.7687, "close": 19.36, "volume": 2154960}, "trend_line": 17.228, "activity_lines": {"activity_5": 18.594, "activity_10": 17.951818, "activity_20": 17.695619, "activity_30": 17.536645}, "trend_signal": 1, "fair_value": 22.393585, "relative_strength": -5.043471, "rate_of_change": 0.48019712502291095, "market_dynamics": 0.767981, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.44, "high": 20.61, "low": 19.43, "close": 20.14, "volume": 1299032}, "trend_line": 17.372, "activity_lines": {"activity_5": 19.256, "activity_10": 18.403273, "activity_20": 17.931143, "activity_30": 17.724516}, "trend_signal": 1, "fair_value": 22.390691, "relative_strength": -4.681026, "rate_of_change": 0.8358486185279681, "market_dynamics": 1.182676, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.01, "high": 20.095, "low": 19.18, "close": 19.35, "volume": 1002606}, "trend_line": 17.476, "activity_lines": {"activity_5": 19.43, "activity_10": 18.664727, "activity_20": 18.081524, "activity_30": 17.852129}, "trend_signal": 1, "fair_value": 22.38078, "relative_strength": -6.916955, "rate_of_change": 0.5986645176145475, "market_dynamics": 1.295579, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.24, "high": 19.99, "low": 19.12, "close": 19.84, "volume": 967679}, "trend_line": 17.570667, "activity_lines": {"activity_5": 19.647333, "activity_10": 18.982, "activity_20": 18.276048, "activity_30": 18.004645}, "trend_signal": 1, "fair_value": 22.368151, "relative_strength": -6.129864, "rate_of_change": 0.5416971847104667, "market_dynamics": 1.328473, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.83, "high": 19.88, "low": 19.13, "close": 19.56, "volume": 730263}, "trend_line": 17.682333, "activity_lines": {"activity_5": 19.656667, "activity_10": 19.203091, "activity_20": 18.435238, "activity_30": 18.132989}, "trend_signal": 1, "fair_value": 22.349127, "relative_strength": -6.420682, "rate_of_change": 0.6355251055637193, "market_dynamics": 1.146117, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.47, "high": 20.995, "low": 19.44, "close": 20.71, "volume": 901635}, "trend_line": 17.830667, "activity_lines": {"activity_5": 20.01, "activity_10": 19.582909, "activity_20": 18.696714, "activity_30": 18.328323}, "trend_signal": 1, "fair_value": 22.344783, "relative_strength": -4.234794, "rate_of_change": 0.8388825162380915, "market_dynamics": 1.075575, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.7, "high": 21.679, "low": 20.37, "close": 20.4, "volume": 1333593}, "trend_line": 17.986333, "activity_lines": {"activity_5": 20.17, "activity_10": 19.830727, "activity_20": 18.911857, "activity_30": 18.494086}, "trend_signal": 1, "fair_value": 22.33839, "relative_strength": -4.690195, "rate_of_change": 0.8730239872686764, "market_dynamics": 1.1295, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.5, "high": 20.96, "low": 20.265, "close": 20.82, "volume": 1195970}, "trend_line": 18.146, "activity_lines": {"activity_5": 20.452667, "activity_10": 20.088909, "activity_20": 19.154381, "activity_30": 18.676903}, "trend_signal": 1, "fair_value": 22.329081, "relative_strength": -4.680677, "rate_of_change": 0.8877129095741888, "market_dynamics": 1.16298, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.86, "high": 21.25, "low": 20.13, "close": 20.23, "volume": 1542203}, "trend_line": 18.285, "activity_lines": {"activity_5": 20.440667, "activity_10": 20.180364, "activity_20": 19.319619, "activity_30": 18.811355}, "trend_signal": 1, "fair_value": 22.318951, "relative_strength": -4.410774, "rate_of_change": 0.7660090378044712, "market_dynamics": 1.287891, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.3, "high": 20.42, "low": 19.63, "close": 19.89, "volume": 922812}, "trend_line": 18.380333, "activity_lines": {"activity_5": 20.289333, "activity_10": 20.171636, "activity_20": 19.436905, "activity_30": 18.914903}, "trend_signal": 1, "fair_value": 22.309729, "relative_strength": -4.365899, "rate_of_change": 0.52137270987148, "market_dynamics": 1.120489, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.75, "high": 19.9886, "low": 18.83, "close": 19.27, "volume": 1444704}, "trend_line": 18.451667, "activity_lines": {"activity_5": 19.909333, "activity_10": 20.033455, "activity_20": 19.482333, "activity_30": 18.972301}, "trend_signal": 1, "fair_value": 22.291052, "relative_strength": -5.144474, "rate_of_change": 0.3880996062476138, "market_dynamics": 0.867357, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.36, "high": 19.97, "low": 19.195, "close": 19.68, "volume": 506330}, "trend_line": 18.505667, "activity_lines": {"activity_5": 19.762, "activity_10": 19.971455, "activity_20": 19.562429, "activity_30": 19.051548}, "trend_signal": 1, "fair_value": 22.264481, "relative_strength": -4.602947, "rate_of_change": 0.2926564846417318, "market_dynamics": 0.472261, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.77, "high": 20.8, "low": 19.64, "close": 20.65, "volume": 954147}, "trend_line": 18.566667, "activity_lines": {"activity_5": 19.986, "activity_10": 20.094182, "activity_20": 19.724952, "activity_30": 19.189892}, "trend_signal": 1, "fair_value": 22.251751, "relative_strength": -3.454562, "rate_of_change": 0.3296287564236401, "market_dynamics": 0.203852, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.51, "high": 20.617, "low": 20.1, "close": 20.17, "volume": 559177}, "trend_line": 18.638333, "activity_lines": {"activity_5": 20.061333, "activity_10": 20.106, "activity_20": 19.826857, "activity_30": 19.293333}, "trend_signal": 1, "fair_value": 22.241362, "relative_strength": -4.299249, "rate_of_change": 0.38599281174160366, "market_dynamics": -0.074607, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.25, "high": 20.4, "low": 19.44, "close": 19.53, "volume": 502527}, "trend_line": 18.688, "activity_lines": {"activity_5": 19.927333, "activity_10": 19.995455, "activity_20": 19.854381, "activity_30": 19.35086}, "trend_signal": 1, "fair_value": 22.224225, "relative_strength": -6.702525, "rate_of_change": 0.26647769411566724, "market_dynamics": -0.383863, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.42, "high": 19.53, "low": 18.74, "close": 18.81, "volume": 887264}, "trend_line": 18.742333, "activity_lines": {"activity_5": 19.577333, "activity_10": 19.754545, "activity_20": 19.800286, "activity_30": 19.358731}, "trend_signal": 1, "fair_value": 22.196361, "relative_strength": -6.877738, "rate_of_change": 0.2907373715753411, "market_dynamics": -0.562249, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.72, "high": 19.11, "low": 18.3399, "close": 18.83, "volume": 882001}, "trend_line": 18.778333, "activity_lines": {"activity_5": 19.264667, "activity_10": 19.551818, "activity_20": 19.737333, "activity_30": 19.364387}, "trend_signal": 1, "fair_value": 22.163837, "relative_strength": -6.63169, "rate_of_change": 0.19207854219643503, "market_dynamics": -0.827806, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.81, "high": 18.97, "low": 18.13, "close": 18.86, "volume": 1095017}, "trend_line": 18.860667, "activity_lines": {"activity_5": 19.018667, "activity_10": 19.383091, "activity_20": 19.667429, "activity_30": 19.369656}, "trend_signal": 1, "fair_value": 22.122936, "relative_strength": -7.851637, "rate_of_change": 0.4384521245842187, "market_dynamics": -0.88851, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.66, "high": 19.305, "low": 18.32, "close": 18.42, "volume": 542937}, "trend_line": 18.909333, "activity_lines": {"activity_5": 18.745333, "activity_10": 19.17, "activity_20": 19.549381, "activity_30": 19.341226}, "trend_signal": 0, "fair_value": 22.076253, "relative_strength": -9.927334, "rate_of_change": 0.25802905061629455, "market_dynamics": -0.96743, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.53, "high": 19.04, "low": 17.97, "close": 18.1, "volume": 516962}, "trend_line": 18.939333, "activity_lines": {"activity_5": 18.482, "activity_10": 18.931636, "activity_20": 19.399429, "activity_30": 19.289011}, "trend_signal": 0, "fair_value": 22.032938, "relative_strength": -8.570744, "rate_of_change": 0.1586518149529713, "market_dynamics": -1.066287, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.95, "high": 18.51, "low": 17.3946, "close": 17.46, "volume": 701659}, "trend_line": 18.909667, "activity_lines": {"activity_5": 18.100667, "activity_10": 18.609455, "activity_20": 19.192667, "activity_30": 19.19357}, "trend_signal": 0, "fair_value": 21.997113, "relative_strength": -9.140972, "rate_of_change": -0.15663698399517242, "market_dynamics": -1.193, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.65, "high": 18.7284, "low": 17.26, "close": 18.65, "volume": 752932}, "trend_line": 18.945, "activity_lines": {"activity_5": 18.206, "activity_10": 18.536545, "activity_20": 19.108286, "activity_30": 19.176817}, "trend_signal": 0, "fair_value": 21.955748, "relative_strength": -8.680918, "rate_of_change": 0.1868515188554161, "market_dynamics": -1.241405, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.66, "high": 19.125, "low": 18.25, "close": 19.0, "volume": 833430}, "trend_line": 18.994333, "activity_lines": {"activity_5": 18.44, "activity_10": 18.546, "activity_20": 19.064333, "activity_30": 19.180366}, "trend_signal": 0, "fair_value": 21.925006, "relative_strength": -9.315387, "rate_of_change": 0.26040116125627205, "market_dynamics": -1.067792, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.84, "high": 20.156, "low": 18.75, "close": 19.99, "volume": 856236}, "trend_line": 19.082333, "activity_lines": {"activity_5": 18.994667, "activity_10": 18.765455, "activity_20": 19.116333, "activity_30": 19.244602}, "trend_signal": 0, "fair_value": 21.896768, "relative_strength": -6.346262, "rate_of_change": 0.46329607888835794, "market_dynamics": -0.682791, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 20.41, "low": 20.0, "close": 20.27, "volume": 486356}, "trend_line": 19.198333, "activity_lines": {"activity_5": 19.538, "activity_10": 19.039091, "activity_20": 19.194286, "activity_30": 19.321226}, "trend_signal": 0, "fair_value": 21.86415, "relative_strength": -5.719392, "rate_of_change": 0.6078921272362411, "market_dynamics": -0.301086, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.16, "high": 21.3, "low": 20.15, "close": 21.27, "volume": 1541870}, "trend_line": 19.355667, "activity_lines": {"activity_5": 20.27, "activity_10": 19.481091, "activity_20": 19.364095, "activity_30": 19.454882}, "trend_signal": 1, "fair_value": 21.837186, "relative_strength": -1.04074, "rate_of_change": 0.8195190697025557, "market_dynamics": 0.216001, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.1, "high": 21.355, "low": 20.79, "close": 21.14, "volume": 1172905}, "trend_line": 19.501333, "activity_lines": {"activity_5": 20.704667, "activity_10": 19.854727, "activity_20": 19.518857, "activity_30": 19.57}, "trend_signal": 1, "fair_value": 21.807246, "relative_strength": -2.069509, "rate_of_change": 0.7525754601998397, "market_dynamics": 0.588099, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.02, "high": 22.4499, "low": 21.0, "close": 22.39, "volume": 869685}, "trend_line": 19.662667, "activity_lines": {"activity_5": 21.39, "activity_10": 20.413636, "activity_20": 19.789143, "activity_30": 19.756366}, "trend_signal": 1, "fair_value": 21.772403, "relative_strength": 0.507499, "rate_of_change": 0.82729729295941, "market_dynamics": 0.834942, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.34, "high": 22.95, "low": 22.305, "close": 22.79, "volume": 1527386}, "trend_line": 19.818333, "activity_lines": {"activity_5": 21.982667, "activity_10": 20.981091, "activity_20": 20.090048, "activity_30": 19.958129}, "trend_signal": 1, "fair_value": 21.738234, "relative_strength": 1.460904, "rate_of_change": 0.7916830407594255, "market_dynamics": 1.170815, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.75, "high": 23.09, "low": 22.61, "close": 22.66, "volume": 550887}, "trend_line": 19.941333, "activity_lines": {"activity_5": 22.345333, "activity_10": 21.445455, "activity_20": 20.366381, "activity_30": 20.141462}, "trend_signal": 1, "fair_value": 21.707705, "relative_strength": 0.73452, "rate_of_change": 0.6206374673389589, "market_dynamics": 1.109775, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.19, "close": 21.32, "volume": 2453219}, "trend_line": 20.006667, "activity_lines": {"activity_5": 22.102, "activity_10": 21.583273, "activity_20": 20.501905, "activity_30": 20.230409}, "trend_signal": 1, "fair_value": 21.668272, "relative_strength": -1.951387, "rate_of_change": 0.3276310565597596, "market_dynamics": 1.136485, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.33, "high": 22.57, "low": 21.33, "close": 22.34, "volume": 1945006}, "trend_line": 20.08, "activity_lines": {"activity_5": 22.195333, "activity_10": 21.836364, "activity_20": 20.72481, "activity_30": 20.380946}, "trend_signal": 1, "fair_value": 21.638023, "relative_strength": -0.247011, "rate_of_change": 0.3665428129532925, "market_dynamics": 1.139291, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.06, "high": 22.27, "low": 21.4499, "close": 22.27, "volume": 2284041}, "trend_line": 20.177333, "activity_lines": {"activity_5": 22.185333, "activity_10": 22.009636, "activity_20": 20.928381, "activity_30": 20.522237}, "trend_signal": 1, "fair_value": 21.600584, "relative_strength": -3.025399, "rate_of_change": 0.4847260956175426, "market_dynamics": 1.052489, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.52, "high": 23.07, "low": 22.49, "close": 22.65, "volume": 1211018}, "trend_line": 20.271, "activity_lines": {"activity_5": 22.31, "activity_10": 22.192545, "activity_20": 21.160429, "activity_30": 20.681763}, "trend_signal": 1, "fair_value": 21.572448, "relative_strength": -1.707594, "rate_of_change": 0.4642189331959776, "market_dynamics": 1.042045, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.63, "high": 23.18, "low": 22.24, "close": 22.74, "volume": 1341385}, "trend_line": 20.377, "activity_lines": {"activity_5": 22.474, "activity_10": 22.343455, "activity_20": 21.389238, "activity_30": 20.841054}, "trend_signal": 1, "fair_value": 21.532036, "relative_strength": -2.205832, "rate_of_change": 0.5229145084110212, "market_dynamics": 1.036995, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.59, "high": 23.64, "low": 22.15, "close": 23.47, "volume": 1414248}, "trend_line": 20.469, "activity_lines": {"activity_5": 22.876, "activity_10": 22.582182, "activity_20": 21.672286, "activity_30": 21.040602}, "trend_signal": 1, "fair_value": 21.494098, "relative_strength": -0.68216, "rate_of_change": 0.45148942435099526, "market_dynamics": 1.069428, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.47, "high": 23.6701, "low": 22.07, "close": 22.13, "volume": 1717917}, "trend_line": 20.526667, "activity_lines": {"activity_5": 22.688, "activity_10": 22.537273, "activity_20": 21.805524, "activity_30": 21.147763}, "trend_signal": 1, "fair_value": 21.450217, "relative_strength": -4.640789, "rate_of_change": 0.28172846743855867, "market_dynamics": 0.906282, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.9, "high": 21.98, "low": 21.02, "close": 21.54, "volume": 1109995}, "trend_line": 20.550667, "activity_lines": {"activity_5": 22.317333, "activity_10": 22.367091, "activity_20": 21.866857, "activity_30": 21.21314}, "trend_signal": 1, "fair_value": 21.417927, "relative_strength": -8.176578, "rate_of_change": 0.11692107637348484, "market_dynamics": 0.599598, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.53, "high": 22.215, "low": 21.48, "close": 22.16, "volume": 971206}, "trend_line": 20.615, "activity_lines": {"activity_5": 22.202, "activity_10": 22.325091, "activity_20": 21.974476, "activity_30": 21.316968}, "trend_signal": 1, "fair_value": 21.399566, "relative_strength": -7.075766, "rate_of_change": 0.3130458004112361, "market_dynamics": 0.24714, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.14, "high": 22.16, "low": 21.155, "close": 21.79, "volume": 1425638}, "trend_line": 20.678333, "activity_lines": {"activity_5": 21.996, "activity_10": 22.227273, "activity_20": 22.029048, "activity_30": 21.392774}, "trend_signal": 1, "fair_value": 21.37184, "relative_strength": -7.003088, "rate_of_change": 0.3072180451127824, "market_dynamics": -0.192058, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.7, "high": 22.16, "low": 21.42, "close": 21.5, "volume": 899823}, "trend_line": 20.752667, "activity_lines": {"activity_5": 21.756667, "activity_10": 22.092545, "activity_20": 22.038429, "activity_30": 21.445785}, "trend_signal": 1, "fair_value": 21.346602, "relative_strength": -6.948514, "rate_of_change": 0.3594777199883586, "market_dynamics": -0.514717, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.64, "high": 22.31, "low": 21.49, "close": 21.86, "volume": 742065}, "trend_line": 20.825333, "activity_lines": {"activity_5": 21.768667, "activity_10": 22.02, "activity_20": 22.062857, "activity_30": 21.517226}, "trend_signal": 1, "fair_value": 21.32531, "relative_strength": -7.928493, "rate_of_change": 0.3501525852074901, "market_dynamics": -0.630064, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.77, "high": 21.99, "low": 21.68, "close": 21.75, "volume": 877392}, "trend_line": 20.862, "activity_lines": {"activity_5": 21.762, "activity_10": 21.936182, "activity_20": 22.061524, "activity_30": 21.576882}, "trend_signal": 1, "fair_value": 21.298021, "relative_strength": -7.616462, "rate_of_change": 0.17606921339504047, "market_dynamics": -0.741164, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.81, "high": 21.92, "low": 21.1983, "close": 21.35, "volume": 1277458}, "trend_line": 20.901333, "activity_lines": {"activity_5": 21.608, "activity_10": 21.789091, "activity_20": 22.009, "activity_30": 21.608366}, "trend_signal": 1, "fair_value": 21.265899, "relative_strength": -8.347203, "rate_of_change": 0.18853897037677467, "market_dynamics": -0.817241, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.42, "high": 21.72, "low": 20.875, "close": 20.91, "volume": 3231917}, "trend_line": 20.947333, "activity_lines": {"activity_5": 21.361333, "activity_10": 21.585636, "activity_20": 21.908095, "activity_30": 21.608925}, "trend_signal": 1, "fair_value": 21.227681, "relative_strength": -9.533744, "rate_of_change": 0.22008165699287874, "market_dynamics": -0.704832, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.02, "high": 21.02, "low": 19.8801, "close": 20.0, "volume": 2105828}, "trend_line": 20.987, "activity_lines": {"activity_5": 20.87, "activity_10": 21.25, "activity_20": 21.717476, "activity_30": 21.547806}, "trend_signal": 0, "fair_value": 21.184637, "relative_strength": -8.310073, "rate_of_change": 0.18936539558519405, "market_dynamics": -0.728333, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.14, "high": 20.73, "low": 19.99, "close": 20.6, "volume": 861816}, "trend_line": 21.046, "activity_lines": {"activity_5": 20.678667, "activity_10": 21.086545, "activity_20": 21.590048, "activity_30": 21.522839}, "trend_signal": 0, "fair_value": 21.145188, "relative_strength": -8.988804, "rate_of_change": 0.281126411588131, "market_dynamics": -0.808867, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.71, "high": 20.85, "low": 19.83, "close": 20.28, "volume": 952481}, "trend_line": 21.093333, "activity_lines": {"activity_5": 20.464667, "activity_10": 20.892727, "activity_20": 21.434714, "activity_30": 21.473419}, "trend_signal": 0, "fair_value": 21.115343, "relative_strength": -11.160736, "rate_of_change": 0.2249025943172187, "market_dynamics": -0.927108, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.3, "high": 20.49, "low": 19.785, "close": 19.85, "volume": 525912}, "trend_line": 21.141, "activity_lines": {"activity_5": 20.205333, "activity_10": 20.643636, "activity_20": 21.248476, "activity_30": 21.393204}, "trend_signal": 0, "fair_value": 21.084443, "relative_strength": -14.117055, "rate_of_change": 0.22598135628919816, "market_dynamics": -1.22477, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.97, "high": 20.59, "low": 19.97, "close": 20.48, "volume": 519258}, "trend_line": 21.220333, "activity_lines": {"activity_5": 20.256, "activity_10": 20.551091, "activity_20": 21.136238, "activity_30": 21.350559}, "trend_signal": 0, "fair_value": 21.053801, "relative_strength": -13.064715, "rate_of_change": 0.3752566103779475, "market_dynamics": -1.353019, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.58, "high": 20.8, "low": 19.87, "close": 19.93, "volume": 632851}, "trend_line": 21.302667, "activity_lines": {"activity_5": 20.152, "activity_10": 20.382364, "activity_20": 20.982, "activity_30": 21.267312}, "trend_signal": 0, "fair_value": 21.016735, "relative_strength": -16.270094, "rate_of_change": 0.38799579629593683, "market_dynamics": -1.46026, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.98, "high": 20.0, "low": 19.15, "close": 19.5, "volume": 895334}, "trend_line": 21.331, "activity_lines": {"activity_5": 19.909333, "activity_10": 20.164, "activity_20": 20.793429, "activity_30": 21.151011}, "trend_signal": 0, "fair_value": 20.97811, "relative_strength": -16.433482, "rate_of_change": 0.13300212597793482, "market_dynamics": -1.492899, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.61, "high": 19.7469, "low": 19.33, "close": 19.52, "volume": 953934}, "trend_line": 21.348333, "activity_lines": {"activity_5": 19.746667, "activity_10": 19.992182, "activity_20": 20.620286, "activity_30": 21.034172}, "trend_signal": 0, "fair_value": 20.931107, "relative_strength": -18.171786, "rate_of_change": 0.08125732501992737, "market_dynamics": -1.469406, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.42, "high": 20.06, "low": 19.13, "close": 19.22, "volume": 1155360}, "trend_line": 21.322667, "activity_lines": {"activity_5": 19.534667, "activity_10": 19.806364, "activity_20": 20.431667, "activity_30": 20.89686}, "trend_signal": 0, "fair_value": 20.877519, "relative_strength": -21.720231, "rate_of_change": -0.12022484378523175, "market_dynamics": -1.455665, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.13, "high": 19.235, "low": 18.8, "close": 19.23, "volume": 903658}, "trend_line": 21.288, "activity_lines": {"activity_5": 19.368, "activity_10": 19.661091, "activity_20": 20.260333, "activity_30": 20.761849}, "trend_signal": 0, "fair_value": 20.82034, "relative_strength": -21.439742, "rate_of_change": -0.16258285138533043, "market_dynamics": -1.395747, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.15, "high": 19.72, "low": 18.94, "close": 19.66, "volume": 1925919}, "trend_line": 21.234333, "activity_lines": {"activity_5": 19.428, "activity_10": 19.624545, "activity_20": 20.146667, "activity_30": 20.656817}, "trend_signal": 0, "fair_value": 20.765099, "relative_strength": -19.236091, "rate_of_change": -0.2520997745208606, "market_dynamics": -1.266399, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.71, "high": 19.93, "low": 19.545, "close": 19.84, "volume": 688739}, "trend_line": 21.191, "activity_lines": {"activity_5": 19.566, "activity_10": 19.626909, "activity_20": 20.068286, "activity_30": 20.56686}, "trend_signal": 0, "fair_value": 20.709752, "relative_strength": -20.884516, "rate_of_change": -0.20407045514450822, "market_dynamics": -1.134847, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.84, "high": 20.01, "low": 19.24, "close": 19.98, "volume": 921210}, "trend_line": 21.110667, "activity_lines": {"activity_5": 19.728, "activity_10": 19.668545, "activity_20": 20.014143, "activity_30": 20.488731}, "trend_signal": 0, "fair_value": 20.662485, "relative_strength": -19.663209, "rate_of_change": -0.37909017979330634, "market_dynamics": -0.90037, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.525, "low": 19.73, "close": 19.83, "volume": 942123}, "trend_line": 21.012, "activity_lines": {"activity_5": 19.809333, "activity_10": 19.688364, "activity_20": 19.953143, "activity_30": 20.406108}, "trend_signal": 0, "fair_value": 20.607325, "relative_strength": -16.567659, "rate_of_change": -0.4673798321957281, "market_dynamics": -0.603362, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.96, "high": 20.2601, "low": 19.515, "close": 20.03, "volume": 697628}, "trend_line": 20.924333, "activity_lines": {"activity_5": 19.916667, "activity_10": 19.744909, "activity_20": 19.922286, "activity_30": 20.342753}, "trend_signal": 0, "fair_value": 20.555716, "relative_strength": -13.111723, "rate_of_change": -0.4172234913382815, "market_dynamics": -0.330257, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.11, "high": 20.27, "low": 18.49, "close": 18.85, "volume": 1823470}, "trend_line": 20.842, "activity_lines": {"activity_5": 19.577333, "activity_10": 19.595091, "activity_20": 19.787429, "activity_30": 20.208925}, "trend_signal": 0, "fair_value": 20.491944, "relative_strength": -15.222013, "rate_of_change": -0.3934796870227691, "market_dynamics": -0.145356, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.83, "high": 18.99, "low": 17.79, "close": 18.91, "volume": 1299237}, "trend_line": 20.727667, "activity_lines": {"activity_5": 19.312, "activity_10": 19.475818, "activity_20": 19.670905, "activity_30": 20.08428}, "trend_signal": 0, "fair_value": 20.428303, "relative_strength": -14.845901, "rate_of_change": -0.5485701947989563, "market_dynamics": -0.097114, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.93, "high": 19.59, "low": 18.685, "close": 19.56, "volume": 526934}, "trend_line": 20.637333, "activity_lines": {"activity_5": 19.325333, "activity_10": 19.485455, "activity_20": 19.630333, "activity_30": 20.008946}, "trend_signal": 0, "fair_value": 20.370279, "relative_strength": -16.058258, "rate_of_change": -0.4358136398080815, "market_dynamics": -0.070626, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.59, "high": 20.1899, "low": 19.59, "close": 20.16, "volume": 644198}, "trend_line": 20.554333, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.603455, "activity_20": 19.657333, "activity_30": 19.978151}, "trend_signal": 0, "fair_value": 20.307532, "relative_strength": -13.959674, "rate_of_change": -0.4021837511659183, "market_dynamics": -0.036568, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.14, "high": 20.37, "low": 19.7531, "close": 20.17, "volume": 1065650}, "trend_line": 20.468667, "activity_lines": {"activity_5": 19.789333, "activity_10": 19.706182, "activity_20": 19.690952, "activity_30": 19.953355}, "trend_signal": 0, "fair_value": 20.238738, "relative_strength": -12.806019, "rate_of_change": -0.4167783016846122, "market_dynamics": 0.202991, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.98, "high": 20.175, "low": 18.93, "close": 19.02, "volume": 1227506}, "trend_line": 20.320333, "activity_lines": {"activity_5": 19.619333, "activity_10": 19.582727, "activity_20": 19.618571, "activity_30": 19.859892}, "trend_signal": 0, "fair_value": 20.169376, "relative_strength": -12.302539, "rate_of_change": -0.7246881294223919, "market_dynamics": 0.306043, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.17, "high": 20.035, "low": 19.0, "close": 19.89, "volume": 1477625}, "trend_line": 20.245667, "activity_lines": {"activity_5": 19.728, "activity_10": 19.629091, "activity_20": 19.633714, "activity_30": 19.832129}, "trend_signal": 0, "fair_value": 20.104079, "relative_strength": -13.045758, "rate_of_change": -0.36744476579198065, "market_dynamics": 0.531432, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.85, "high": 20.41, "low": 19.8, "close": 20.33, "volume": 624994}, "trend_line": 20.205333, "activity_lines": {"activity_5": 19.918, "activity_10": 19.754545, "activity_20": 19.694143, "activity_30": 19.83757}, "trend_signal": 0, "fair_value": 20.039587, "relative_strength": -12.054098, "rate_of_change": -0.19922287568990157, "market_dynamics": 0.614902, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.38, "high": 20.72, "low": 20.26, "close": 20.61, "volume": 871872}, "trend_line": 20.153667, "activity_lines": {"activity_5": 20.15, "activity_10": 19.924545, "activity_20": 19.781, "activity_30": 19.863677}, "trend_signal": 0, "fair_value": 19.985017, "relative_strength": -11.380314, "rate_of_change": -0.2557047686370766, "market_dynamics": 0.68243, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.53, "high": 20.67, "low": 19.96, "close": 20.53, "volume": 493597}, "trend_line": 20.111667, "activity_lines": {"activity_5": 20.325333, "activity_10": 20.065818, "activity_20": 19.856619, "activity_30": 19.887957}, "trend_signal": 0, "fair_value": 19.931888, "relative_strength": -11.473411, "rate_of_change": -0.20839879908702488, "market_dynamics": 0.850785, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.47, "high": 21.105, "low": 20.17, "close": 21.01, "volume": 1523509}, "trend_line": 20.095333, "activity_lines": {"activity_5": 20.636667, "activity_10": 20.285273, "activity_20": 19.977714, "activity_30": 19.945914}, "trend_signal": 0, "fair_value": 19.872951, "relative_strength": -10.215716, "rate_of_change": -0.08121653963344021, "market_dynamics": 1.031403, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.06, "high": 21.11, "low": 20.75, "close": 20.97, "volume": 904396}, "trend_line": 20.065667, "activity_lines": {"activity_5": 20.802, "activity_10": 20.458182, "activity_20": 20.089857, "activity_30": 20.002344}, "trend_signal": 0, "fair_value": 19.808844, "relative_strength": -10.26094, "rate_of_change": -0.14762631701599002, "market_dynamics": 1.161685, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.9, "high": 21.05, "low": 20.3995, "close": 20.6, "volume": 806501}, "trend_line": 20.027333, "activity_lines": {"activity_5": 20.772, "activity_10": 20.526364, "activity_20": 20.159762, "activity_30": 20.036817}, "trend_signal": 1, "fair_value": 19.741546, "relative_strength": -11.660565, "rate_of_change": -0.1910427398202239, "market_dynamics": 1.108967, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.85, "high": 21.33, "low": 20.77, "close": 21.17, "volume": 555249}, "trend_line": 20.021333, "activity_lines": {"activity_5": 20.914, "activity_10": 20.679273, "activity_20": 20.27881, "activity_30": 20.110538}, "trend_signal": 1, "fair_value": 19.678532, "relative_strength": -7.4581, "rate_of_change": -0.029959056455496236, "market_dynamics": 1.149364, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.07, "high": 22.82, "low": 20.98, "close": 22.66, "volume": 1662246}, "trend_line": 20.079667, "activity_lines": {"activity_5": 21.515333, "activity_10": 21.084727, "activity_20": 20.530476, "activity_30": 20.280774}, "trend_signal": 1, "fair_value": 19.626078, "relative_strength": -5.840626, "rate_of_change": 0.291359221686199, "market_dynamics": 1.175986, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.84, "high": 23.9, "low": 22.6282, "close": 22.7, "volume": 935572}, "trend_line": 20.169667, "activity_lines": {"activity_5": 21.988, "activity_10": 21.452182, "activity_20": 20.769619, "activity_30": 20.449828}, "trend_signal": 1, "fair_value": 19.581629, "relative_strength": -2.078516, "rate_of_change": 0.4482146043557389, "market_dynamics": 1.229979, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.73, "high": 24.51, "low": 22.25, "close": 24.5, "volume": 1044456}, "trend_line": 20.299667, "activity_lines": {"activity_5": 22.948, "activity_10": 22.08, "activity_20": 21.165714, "activity_30": 20.729204}, "trend_signal": 1, "fair_value": 19.558547, "relative_strength": 3.92904, "rate_of_change": 0.6445322076958385, "market_dynamics": 1.391562, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.76, "high": 25.12, "low": 24.365, "close": 24.63, "volume": 593064}, "trend_line": 20.444667, "activity_lines": {"activity_5": 23.716, "activity_10": 22.647636, "activity_20": 21.552, "activity_30": 21.008581}, "trend_signal": 1, "fair_value": 19.548208, "relative_strength": 3.954041, "rate_of_change": 0.7142974315785554, "market_dynamics": 1.451029, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.67, "high": 25.6597, "low": 24.56, "close": 25.59, "volume": 948928}, "trend_line": 20.636, "activity_lines": {"activity_5": 24.535333, "activity_10": 23.311636, "activity_20": 22.007571, "activity_30": 21.340538}, "trend_signal": 1, "fair_value": 19.542572, "relative_strength": 4.817507, "rate_of_change": 0.9358577471572425, "market_dynamics": 1.380826, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.77, "high": 25.9268, "low": 24.97, "close": 25.11, "volume": 1079134}, "trend_line": 20.790333, "activity_lines": {"activity_5": 24.9, "activity_10": 23.797818, "activity_20": 22.39, "activity_30": 21.629183}, "trend_signal": 1, "fair_value": 19.53449, "relative_strength": 2.418174, "rate_of_change": 0.7478823415390636, "market_dynamics": 1.398602, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.11, "high": 25.525, "low": 23.87, "close": 24.5, "volume": 953840}, "trend_line": 20.942667, "activity_lines": {"activity_5": 24.898, "activity_10": 24.089818, "activity_20": 22.690143, "activity_30": 21.868516}, "trend_signal": 1, "fair_value": 19.518718, "relative_strength": 2.594503, "rate_of_change": 0.7327155365909711, "market_dynamics": 1.382161, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.42, "high": 24.795, "low": 24.16, "close": 24.37, "volume": 496316}, "trend_line": 21.105, "activity_lines": {"activity_5": 24.732667, "activity_10": 24.294727, "activity_20": 22.951, "activity_30": 22.089634}, "trend_signal": 1, "fair_value": 19.504936, "relative_strength": 1.509106, "rate_of_change": 0.7751305027196407, "market_dynamics": 1.305912, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.14, "high": 24.42, "low": 23.755, "close": 24.4, "volume": 716469}, "trend_line": 21.267667, "activity_lines": {"activity_5": 24.586, "activity_10": 24.443273, "activity_20": 23.188714, "activity_30": 22.302215}, "trend_signal": 1, "fair_value": 19.506346, "relative_strength": 2.715205, "rate_of_change": 0.7707510068704051, "market_dynamics": 1.180763, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.61, "high": 24.81, "low": 23.41, "close": 23.56, "volume": 782591}, "trend_line": 21.412333, "activity_lines": {"activity_5": 24.174667, "activity_10": 24.37, "activity_20": 23.323381, "activity_30": 22.450108}, "trend_signal": 1, "fair_value": 19.504615, "relative_strength": 1.766014, "rate_of_change": 0.6802156531790763, "market_dynamics": 0.886647, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.34, "high": 24.63, "low": 23.25, "close": 24.29, "volume": 647344}, "trend_line": 21.581, "activity_lines": {"activity_5": 24.142, "activity_10": 24.386, "activity_20": 23.511381, "activity_30": 22.635763}, "trend_signal": 1, "fair_value": 19.516987, "relative_strength": 2.279089, "rate_of_change": 0.7877095877408558, "market_dynamics": 0.600719, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.43, "high": 25.44, "low": 24.375, "close": 25.13, "volume": 945889}, "trend_line": 21.763333, "activity_lines": {"activity_5": 24.444, "activity_10": 24.525091, "activity_20": 23.759762, "activity_30": 22.864731}, "trend_signal": 1, "fair_value": 19.536154, "relative_strength": 4.518485, "rate_of_change": 0.8448774384875578, "market_dynamics": 0.534055, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.6, "high": 26.3865, "low": 24.6, "close": 25.57, "volume": 2013675}, "trend_line": 21.954333, "activity_lines": {"activity_5": 24.850667, "activity_10": 24.7, "activity_20": 24.020952, "activity_30": 23.110323}, "trend_signal": 1, "fair_value": 19.554615, "relative_strength": 8.04273, "rate_of_change": 0.8776229265986002, "market_dynamics": 0.56559, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.96, "high": 26.21, "low": 24.92, "close": 25.61, "volume": 1079902}, "trend_line": 22.142, "activity_lines": {"activity_5": 25.190667, "activity_10": 24.862727, "activity_20": 24.258905, "activity_30": 23.346172}, "trend_signal": 1, "fair_value": 19.575705, "relative_strength": 8.313246, "rate_of_change": 0.8548062015821712, "market_dynamics": 0.613054, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.94, "high": 26.17, "low": 25.18, "close": 25.72, "volume": 739162}, "trend_line": 22.338333, "activity_lines": {"activity_5": 25.486667, "activity_10": 25.027636, "activity_20": 24.48219, "activity_30": 23.577011}, "trend_signal": 1, "fair_value": 19.608462, "relative_strength": 5.87597, "rate_of_change": 0.8866994851413568, "market_dynamics": 0.578769, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.84, "high": 26.02, "low": 24.23, "close": 24.26, "volume": 884703}, "trend_line": 22.479333, "activity_lines": {"activity_5": 25.152, "activity_10": 24.924727, "activity_20": 24.542095, "activity_30": 23.700989}, "trend_signal": 1, "fair_value": 19.631346, "relative_strength": 2.309399, "rate_of_change": 0.6312019791270986, "market_dynamics": 0.289529, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.29, "high": 24.29, "low": 23.05, "close": 23.52, "volume": 1552097}, "trend_line": 22.635, "activity_lines": {"activity_5": 24.572667, "activity_10": 24.702727, "activity_20": 24.513762, "activity_30": 23.768129}, "trend_signal": 1, "fair_value": 19.652628, "relative_strength": 2.848635, "rate_of_change": 0.6924894079375091, "market_dynamics": -0.090527, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.66, "high": 23.67, "low": 21.82, "close": 22.58, "volume": 1073861}, "trend_line": 22.757333, "activity_lines": {"activity_5": 23.787333, "activity_10": 24.327636, "activity_20": 24.383952, "activity_30": 23.764581}, "trend_signal": 1, "fair_value": 19.674295, "relative_strength": 2.202125, "rate_of_change": 0.5404594654296336, "market_dynamics": -0.462586, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.04, "high": 22.09, "low": 20.96, "close": 21.76, "volume": 1141676}, "trend_line": 22.830667, "activity_lines": {"activity_5": 22.928, "activity_10": 23.836, "activity_20": 24.168381, "activity_30": 23.700237}, "trend_signal": 1, "fair_value": 19.677564, "relative_strength": 1.175216, "rate_of_change": 0.32224338414347203, "market_dynamics": -0.772128, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.7, "high": 22.41, "low": 21.56, "close": 22.02, "volume": 785553}, "trend_line": 22.892667, "activity_lines": {"activity_5": 22.412, "activity_10": 23.439636, "activity_20": 23.972048, "activity_30": 23.647935}, "trend_signal": 0, "fair_value": 19.680128, "relative_strength": 2.282114, "rate_of_change": 0.27156455831974236, "market_dynamics": -0.966068, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.37, "high": 22.73, "low": 21.11, "close": 21.22, "volume": 704028}, "trend_line": 22.927667, "activity_lines": {"activity_5": 21.876, "activity_10": 22.925818, "activity_20": 23.695476, "activity_30": 23.540022}, "trend_signal": 0, "fair_value": 19.673205, "relative_strength": 1.095028, "rate_of_change": 0.15288738529241763, "market_dynamics": -1.199828, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.82, "high": 21.66, "low": 18.47, "close": 18.85, "volume": 1720645}, "trend_line": 22.922, "activity_lines": {"activity_5": 20.752667, "activity_10": 22.036909, "activity_20": 23.200048, "activity_30": 23.276946}, "trend_signal": 0, "fair_value": 19.658141, "relative_strength": -0.186327, "rate_of_change": -0.024716862819051666, "market_dynamics": -1.225169, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.005, "high": 20.62, "low": 17.7303, "close": 19.8, "volume": 2877662}, "trend_line": 22.919, "activity_lines": {"activity_5": 20.257333, "activity_10": 21.434909, "activity_20": 22.813429, "activity_30": 23.075527}, "trend_signal": 0, "fair_value": 19.648974, "relative_strength": -2.290878, "rate_of_change": -0.013087863188203968, "market_dynamics": -1.169761, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.28, "high": 20.28, "low": 19.415, "close": 19.59, "volume": 286853}, "trend_line": 22.894333, "activity_lines": {"activity_5": 19.877333, "activity_10": 20.899636, "activity_20": 22.42919, "activity_30": 22.860753}, "trend_signal": 0, "fair_value": 19.647179, "relative_strength": -0.896379, "rate_of_change": -0.10762685981064131, "market_dynamics": -1.216573, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.33, "high": 21.3636, "low": 18.79, "close": 21.35, "volume": 1142237}, "trend_line": 22.919, "activity_lines": {"activity_5": 20.228667, "activity_10": 20.793818, "activity_20": 22.236571, "activity_30": 22.761118}, "trend_signal": 0, "fair_value": 19.659936, "relative_strength": 1.630146, "rate_of_change": 0.10774282002450511, "market_dynamics": -1.068438, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.37, "high": 22.15, "low": 21.0603, "close": 21.99, "volume": 488175}, "trend_line": 22.967667, "activity_lines": {"activity_5": 20.838, "activity_10": 20.883818, "activity_20": 22.125095, "activity_30": 22.701183}, "trend_signal": 0, "fair_value": 19.683974, "relative_strength": 1.274457, "rate_of_change": 0.2123434704829977, "market_dynamics": -1.012944, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.8, "high": 22.56, "low": 21.6506, "close": 22.11, "volume": 441492}, "trend_line": 23.004333, "activity_lines": {"activity_5": 21.436, "activity_10": 21.036909, "activity_20": 22.039905, "activity_30": 22.645849}, "trend_signal": 0, "fair_value": 19.711859, "relative_strength": 2.000664, "rate_of_change": 0.1596418129886693, "market_dynamics": -0.968868, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.89, "high": 23.5, "low": 22.75, "close": 23.37, "volume": 994112}, "trend_line": 23.084333, "activity_lines": {"activity_5": 22.236667, "activity_10": 21.444727, "activity_20": 22.086095, "activity_30": 22.669441}, "trend_signal": 0, "fair_value": 19.751603, "relative_strength": 0.914451, "rate_of_change": 0.34776057188879095, "market_dynamics": -0.602774, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.04, "high": 23.19, "low": 22.28, "close": 22.32, "volume": 411567}, "trend_line": 23.141667, "activity_lines": {"activity_5": 22.449333, "activity_10": 21.647273, "activity_20": 22.037048, "activity_30": 22.620129}, "trend_signal": 0, "fair_value": 19.777949, "relative_strength": -1.299273, "rate_of_change": 0.24836758333022174, "market_dynamics": -0.471116, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.66, "high": 23.03, "low": 22.5408, "close": 22.9, "volume": 305139}, "trend_line": 23.199333, "activity_lines": {"activity_5": 22.673333, "activity_10": 21.945091, "activity_20": 22.053143, "activity_30": 22.604538}, "trend_signal": 0, "fair_value": 19.809295, "relative_strength": -0.685058, "rate_of_change": 0.24918688874054554, "market_dynamics": -0.251325, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.8, "high": 23.62, "low": 22.6, "close": 23.55, "volume": 496890}, "trend_line": 23.229, "activity_lines": {"activity_5": 23.010667, "activity_10": 22.345091, "activity_20": 22.134286, "activity_30": 22.627161}, "trend_signal": 0, "fair_value": 19.851282, "relative_strength": -0.036994, "rate_of_change": 0.12787867651194923, "market_dynamics": 0.018181, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.59, "high": 23.66, "low": 22.49, "close": 22.55, "volume": 959503}, "trend_line": 23.224, "activity_lines": {"activity_5": 22.910667, "activity_10": 22.520909, "activity_20": 22.123714, "activity_30": 22.583355}, "trend_signal": 0, "fair_value": 19.892372, "relative_strength": -3.845525, "rate_of_change": -0.021524818115282642, "market_dynamics": 0.123423, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.77, "high": 23.03, "low": 22.43, "close": 22.54, "volume": 343548}, "trend_line": 23.158667, "activity_lines": {"activity_5": 22.778, "activity_10": 22.627636, "activity_20": 22.124476, "activity_30": 22.539226}, "trend_signal": 0, "fair_value": 19.920577, "relative_strength": -3.967911, "rate_of_change": -0.2813167413020969, "market_dynamics": 0.256303, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.43, "high": 23.25, "low": 22.24, "close": 23.13, "volume": 373944}, "trend_line": 23.108667, "activity_lines": {"activity_5": 22.897333, "activity_10": 22.791818, "activity_20": 22.195857, "activity_30": 22.537376}, "trend_signal": 0, "fair_value": 19.960577, "relative_strength": -5.420166, "rate_of_change": -0.21590189107171284, "market_dynamics": 0.338204, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.25, "high": 23.71, "low": 22.89, "close": 23.61, "volume": 847623}, "trend_line": 23.042667, "activity_lines": {"activity_5": 23.122667, "activity_10": 22.978909, "activity_20": 22.324762, "activity_30": 22.56972}, "trend_signal": 0, "fair_value": 19.997756, "relative_strength": -4.96016, "rate_of_change": -0.28560712740375266, "market_dynamics": 0.412064, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.47, "high": 23.7199, "low": 22.47, "close": 22.5, "volume": 311276}, "trend_line": 22.955667, "activity_lines": {"activity_5": 22.930667, "activity_10": 22.923091, "activity_20": 22.358, "activity_30": 22.53471}, "trend_signal": 0, "fair_value": 20.038333, "relative_strength": -9.098072, "rate_of_change": -0.3775604620767348, "market_dynamics": 0.412009, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.52, "high": 23.44, "low": 22.495, "close": 23.44, "volume": 424660}, "trend_line": 22.920333, "activity_lines": {"activity_5": 23.122, "activity_10": 23.028909, "activity_20": 22.489143, "activity_30": 22.565957}, "trend_signal": 0, "fair_value": 20.077372, "relative_strength": -6.483701, "rate_of_change": -0.15392277645427976, "market_dynamics": 0.50435, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.48, "high": 23.85, "low": 23.38, "close": 23.6, "volume": 353250}, "trend_line": 22.894667, "activity_lines": {"activity_5": 23.307333, "activity_10": 23.139636, "activity_20": 22.635905, "activity_30": 22.609806}, "trend_signal": 0, "fair_value": 20.117244, "relative_strength": -6.62102, "rate_of_change": -0.11197917586974447, "market_dynamics": 0.575498, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.64, "high": 23.82, "low": 21.88, "close": 21.92, "volume": 452628}, "trend_line": 22.812, "activity_lines": {"activity_5": 22.862, "activity_10": 22.940727, "activity_20": 22.61781, "activity_30": 22.546925}, "trend_signal": 0, "fair_value": 20.13859, "relative_strength": -11.210568, "rate_of_change": -0.3610753543608962, "market_dynamics": 0.363556, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.13, "high": 23.1276, "low": 21.76, "close": 21.79, "volume": 458465}, "trend_line": 22.753, "activity_lines": {"activity_5": 22.454, "activity_10": 22.725455, "activity_20": 22.586571, "activity_30": 22.480989}, "trend_signal": 0, "fair_value": 20.153462, "relative_strength": -14.754601, "rate_of_change": -0.2586358057162943, "market_dynamics": 0.162893, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.56, "high": 22.02, "low": 21.05, "close": 21.86, "volume": 844252}, "trend_line": 22.672, "activity_lines": {"activity_5": 22.190667, "activity_10": 22.543091, "activity_20": 22.563095, "activity_30": 22.423376}, "trend_signal": 0, "fair_value": 20.176346, "relative_strength": -14.763501, "rate_of_change": -0.3559970113831122, "market_dynamics": -0.026036, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.84, "high": 22.51, "low": 21.53, "close": 22.5, "volume": 350014}, "trend_line": 22.584333, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.507818, "activity_20": 22.597524, "activity_30": 22.41228}, "trend_signal": 0, "fair_value": 20.209295, "relative_strength": -11.333142, "rate_of_change": -0.3866751940719818, "market_dynamics": -0.299427, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.44, "high": 23.035, "low": 21.98, "close": 22.92, "volume": 444846}, "trend_line": 22.496, "activity_lines": {"activity_5": 22.378667, "activity_10": 22.549818, "activity_20": 22.654571, "activity_30": 22.433935}, "trend_signal": 0, "fair_value": 20.250962, "relative_strength": -9.334953, "rate_of_change": -0.39112512200383426, "market_dynamics": -0.273608, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.48, "high": 23.05, "low": 22.1, "close": 22.84, "volume": 506117}, "trend_line": 22.403667, "activity_lines": {"activity_5": 22.592667, "activity_10": 22.570364, "activity_20": 22.689143, "activity_30": 22.456129}, "trend_signal": 1, "fair_value": 20.283654, "relative_strength": -10.423368, "rate_of_change": -0.41044185633001423, "market_dynamics": -0.213588, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.87, "high": 23.415, "low": 22.8, "close": 23.12, "volume": 790248}, "trend_line": 22.317, "activity_lines": {"activity_5": 22.838667, "activity_10": 22.647091, "activity_20": 22.734905, "activity_30": 22.502344}, "trend_signal": 1, "fair_value": 20.323782, "relative_strength": -10.860266, "rate_of_change": -0.38684292174133145, "market_dynamics": -0.119892, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.26, "high": 23.9183, "low": 23.1, "close": 23.74, "volume": 731042}, "trend_line": 22.299667, "activity_lines": {"activity_5": 23.202667, "activity_10": 22.845455, "activity_20": 22.831286, "activity_30": 22.594151}, "trend_signal": 1, "fair_value": 20.374872, "relative_strength": -10.299899, "rate_of_change": -0.07766724918224094, "market_dynamics": 0.159578, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.67, "high": 24.03, "low": 23.205, "close": 23.54, "volume": 876635}, "trend_line": 22.300333, "activity_lines": {"activity_5": 23.374667, "activity_10": 22.984909, "activity_20": 22.900286, "activity_30": 22.674172}, "trend_signal": 1, "fair_value": 20.423462, "relative_strength": -10.534653, "rate_of_change": 0.002986591683180494, "market_dynamics": 0.360017, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.71, "high": 23.75, "low": 22.87, "close": 23.41, "volume": 685383}, "trend_line": 22.328, "activity_lines": {"activity_5": 23.434, "activity_10": 23.098909, "activity_20": 22.950095, "activity_30": 22.745763}, "trend_signal": 1, "fair_value": 20.469679, "relative_strength": -11.956394, "rate_of_change": 0.12406541193802352, "market_dynamics": 0.495984, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.59, "high": 23.94, "low": 22.76, "close": 22.79, "volume": 1167223}, "trend_line": 22.362333, "activity_lines": {"activity_5": 23.254, "activity_10": 23.103636, "activity_20": 22.940667, "activity_30": 22.77557}, "trend_signal": 1, "fair_value": 20.520385, "relative_strength": -12.139982, "rate_of_change": 0.15376657112146258, "market_dynamics": 0.503745, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.06, "high": 23.61, "low": 22.71, "close": 23.01, "volume": 305459}, "trend_line": 22.395333, "activity_lines": {"activity_5": 23.150667, "activity_10": 23.132545, "activity_20": 22.949952, "activity_30": 22.817355}, "trend_signal": 1, "fair_value": 20.564103, "relative_strength": -13.239429, "rate_of_change": 0.14756957603663826, "market_dynamics": 0.312553, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.17, "high": 24.16, "low": 23.17, "close": 23.97, "volume": 278867}, "trend_line": 22.487, "activity_lines": {"activity_5": 23.374667, "activity_10": 23.313818, "activity_20": 23.050143, "activity_30": 22.918946}, "trend_signal": 1, "fair_value": 20.610641, "relative_strength": -11.433462, "rate_of_change": 0.4093129581953414, "market_dynamics": 0.247609, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.22, "high": 24.28, "low": 23.51, "close": 24.1, "volume": 519718}, "trend_line": 22.662, "activity_lines": {"activity_5": 23.626667, "activity_10": 23.480364, "activity_20": 23.160714, "activity_30": 23.023011}, "trend_signal": 1, "fair_value": 20.670064, "relative_strength": -12.442009, "rate_of_change": 0.7782274202872803, "market_dynamics": 0.403801, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.17, "high": 24.25, "low": 23.08, "close": 23.63, "volume": 784033}, "trend_line": 22.789667, "activity_lines": {"activity_5": 23.684667, "activity_10": 23.532364, "activity_20": 23.219143, "activity_30": 23.085462}, "trend_signal": 1, "fair_value": 20.713269, "relative_strength": -11.211189, "rate_of_change": 0.5633527490954127, "market_dynamics": 0.672332, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.86, "high": 24.32, "low": 22.79, "close": 23.24, "volume": 509892}, "trend_line": 22.911333, "activity_lines": {"activity_5": 23.598, "activity_10": 23.500545, "activity_20": 23.235238, "activity_30": 23.114516}, "trend_signal": 1, "fair_value": 20.760833, "relative_strength": -12.249302, "rate_of_change": 0.5338647554613133, "market_dynamics": 0.864421, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.14, "high": 23.225, "low": 21.68, "close": 22.2, "volume": 571139}, "trend_line": 22.939667, "activity_lines": {"activity_5": 23.134667, "activity_10": 23.272364, "activity_20": 23.151762, "activity_30": 23.068624}, "trend_signal": 1, "fair_value": 20.799103, "relative_strength": -13.081354, "rate_of_change": 0.12366805545535466, "market_dynamics": 0.622997, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.32, "high": 23.03, "low": 22.23, "close": 22.67, "volume": 384940}, "trend_line": 22.962333, "activity_lines": {"activity_5": 22.882, "activity_10": 23.146364, "activity_20": 23.119762, "activity_30": 23.051226}, "trend_signal": 0, "fair_value": 20.835449, "relative_strength": -14.971549, "rate_of_change": 0.09880701406869141, "market_dynamics": 0.176699, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.45, "high": 23.26, "low": 22.44, "close": 23.05, "volume": 541188}, "trend_line": 22.993667, "activity_lines": {"activity_5": 22.842667, "activity_10": 23.108909, "activity_20": 23.123143, "activity_30": 23.056882}, "trend_signal": 0, "fair_value": 20.879295, "relative_strength": -13.94563, "rate_of_change": 0.1364582597073108, "market_dynamics": -0.282706, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.16, "high": 23.4277, "low": 22.8801, "close": 22.98, "volume": 530586}, "trend_line": 22.980667, "activity_lines": {"activity_5": 22.85, "activity_10": 23.067636, "activity_20": 23.121714, "activity_30": 23.056}, "trend_signal": 0, "fair_value": 20.922372, "relative_strength": -12.149041, "rate_of_change": -0.056537306554879325, "market_dynamics": -0.593338, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.025, "high": 23.064, "low": 22.35, "close": 22.93, "volume": 413245}, "trend_line": 23.001, "activity_lines": {"activity_5": 22.884, "activity_10": 23.025091, "activity_20": 23.118476, "activity_30": 23.052731}, "trend_signal": 0, "fair_value": 20.968526, "relative_strength": -12.419396, "rate_of_change": 0.08847871996056869, "market_dynamics": -0.667997, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.96, "high": 23.19, "low": 22.737, "close": 22.92, "volume": 185332}, "trend_line": 23.001667, "activity_lines": {"activity_5": 22.935333, "activity_10": 22.978182, "activity_20": 23.109476, "activity_30": 23.047505}, "trend_signal": 0, "fair_value": 21.012692, "relative_strength": -13.129826, "rate_of_change": 0.0028998739185251646, "market_dynamics": -0.747412, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.8, "high": 22.92, "low": 21.94, "close": 22.09, "volume": 300560}, "trend_line": 22.953, "activity_lines": {"activity_5": 22.662, "activity_10": 22.782, "activity_20": 23.016048, "activity_30": 22.988688}, "trend_signal": 0, "fair_value": 21.051346, "relative_strength": -14.366533, "rate_of_change": -0.21158031720049592, "market_dynamics": -0.969751, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.15, "high": 23.03, "low": 22.12, "close": 22.58, "volume": 427598}, "trend_line": 22.954, "activity_lines": {"activity_5": 22.590667, "activity_10": 22.709091, "activity_20": 22.96819, "activity_30": 22.964624}, "trend_signal": 0, "fair_value": 21.086923, "relative_strength": -13.937921, "rate_of_change": 0.004356728967896232, "market_dynamics": -1.036702, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.49, "high": 22.82, "low": 21.32, "close": 21.34, "volume": 1564287}, "trend_line": 22.914, "activity_lines": {"activity_5": 22.137333, "activity_10": 22.438364, "activity_20": 22.801857, "activity_30": 22.860495}, "trend_signal": 0, "fair_value": 21.11391, "relative_strength": -17.486973, "rate_of_change": -0.17426156661148012, "market_dynamics": -1.050139, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.87, "high": 21.55, "low": 20.66, "close": 21.42, "volume": 717862}, "trend_line": 22.857, "activity_lines": {"activity_5": 21.82, "activity_10": 22.223818, "activity_20": 22.650667, "activity_30": 22.764108}, "trend_signal": 0, "fair_value": 21.135449, "relative_strength": -16.861463, "rate_of_change": -0.24875621890548205, "market_dynamics": -1.068793, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.56, "high": 22.25, "low": 20.57, "close": 20.62, "volume": 588895}, "trend_line": 22.757333, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.896909, "activity_20": 22.430048, "activity_30": 22.619785}, "trend_signal": 0, "fair_value": 21.146987, "relative_strength": -19.254964, "rate_of_change": -0.43604585028656506, "market_dynamics": -1.070777, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.57, "high": 20.9483, "low": 18.82, "close": 19.29, "volume": 1537525}, "trend_line": 22.650333, "activity_lines": {"activity_5": 20.563333, "activity_10": 21.356909, "activity_20": 22.094667, "activity_30": 22.396086}, "trend_signal": 0, "fair_value": 21.155128, "relative_strength": -22.309388, "rate_of_change": -0.47017811797190523, "market_dynamics": -1.144772, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.15, "high": 19.855, "low": 18.65, "close": 19.62, "volume": 1083451}, "trend_line": 22.523, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.938364, "activity_20": 21.811905, "activity_30": 22.200581}, "trend_signal": 0, "fair_value": 21.165256, "relative_strength": -19.377852, "rate_of_change": -0.5621683354500799, "market_dynamics": -1.23055, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.48, "high": 19.6, "low": 18.86, "close": 18.93, "volume": 870501}, "trend_line": 22.367333, "activity_lines": {"activity_5": 19.577333, "activity_10": 20.456727, "activity_20": 21.482095, "activity_30": 21.968774}, "trend_signal": 0, "fair_value": 21.176474, "relative_strength": -22.531485, "rate_of_change": -0.691146827687258, "market_dynamics": -1.272087, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.7, "high": 19.13, "low": 17.95, "close": 18.76, "volume": 935918}, "trend_line": 22.262, "activity_lines": {"activity_5": 19.172, "activity_10": 20.017818, "activity_20": 21.157429, "activity_30": 21.736043}, "trend_signal": 0, "fair_value": 21.182949, "relative_strength": -22.454514, "rate_of_change": -0.47092337740935913, "market_dynamics": -1.238381, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.45, "high": 20.02, "low": 18.37, "close": 19.85, "volume": 1166028}, "trend_line": 22.197333, "activity_lines": {"activity_5": 19.307333, "activity_10": 19.852909, "activity_20": 20.955762, "activity_30": 21.58043}, "trend_signal": 0, "fair_value": 21.205128, "relative_strength": -16.390802, "rate_of_change": -0.2904815380468962, "market_dynamics": -1.155876, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.61, "high": 20.08, "low": 19.3406, "close": 19.65, "volume": 1244114}, "trend_line": 22.123667, "activity_lines": {"activity_5": 19.427333, "activity_10": 19.707455, "activity_20": 20.750095, "activity_30": 21.416086}, "trend_signal": 0, "fair_value": 21.222372, "relative_strength": -15.881938, "rate_of_change": -0.3318686979196976, "market_dynamics": -1.07692, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.79, "high": 20.24, "low": 19.5498, "close": 19.66, "volume": 1428332}, "trend_line": 22.029, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.608182, "activity_20": 20.565952, "activity_30": 21.25714}, "trend_signal": 0, "fair_value": 21.238141, "relative_strength": -13.636182, "rate_of_change": -0.4278992266517172, "market_dynamics": -0.915716, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.8, "high": 20.22, "low": 18.73, "close": 18.8, "volume": 1152713}, "trend_line": 21.891667, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.405636, "activity_20": 20.321048, "activity_30": 21.048817}, "trend_signal": 0, "fair_value": 21.241026, "relative_strength": -14.152709, "rate_of_change": -0.6234191293295118, "market_dynamics": -0.869654, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.92, "high": 20.0, "low": 18.68, "close": 19.89, "volume": 678486}, "trend_line": 21.793333, "activity_lines": {"activity_5": 19.518667, "activity_10": 19.447455, "activity_20": 20.202952, "activity_30": 20.919677}, "trend_signal": 0, "fair_value": 21.255769, "relative_strength": -12.18425, "rate_of_change": -0.44918461440145807, "market_dynamics": -0.818137, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.88, "high": 20.3393, "low": 17.52, "close": 17.6, "volume": 1064702}, "trend_line": 21.609333, "activity_lines": {"activity_5": 18.862, "activity_10": 19.100727, "activity_20": 19.882714, "activity_30": 20.64914}, "trend_signal": 0, "fair_value": 21.256282, "relative_strength": -25.054776, "rate_of_change": -0.8442949043177611, "market_dynamics": -0.851915, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.69, "high": 20.03, "low": 17.65, "close": 19.7, "volume": 1673557}, "trend_line": 21.474667, "activity_lines": {"activity_5": 19.055333, "activity_10": 19.190727, "activity_20": 19.784381, "activity_30": 20.525957}, "trend_signal": 0, "fair_value": 21.271346, "relative_strength": -20.441042, "rate_of_change": -0.6231844360952709, "market_dynamics": -0.618332, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.61, "high": 20.68, "low": 19.2, "close": 19.72, "volume": 1923852}, "trend_line": 21.347333, "activity_lines": {"activity_5": 19.252, "activity_10": 19.276909, "activity_20": 19.702095, "activity_30": 20.412753}, "trend_signal": 0, "fair_value": 21.290128, "relative_strength": -21.542873, "rate_of_change": -0.592949823156751, "market_dynamics": -0.194921, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.7, "high": 21.115, "low": 19.5, "close": 21.05, "volume": 1627212}, "trend_line": 21.268667, "activity_lines": {"activity_5": 19.888, "activity_10": 19.603091, "activity_20": 19.762333, "activity_30": 20.39357}, "trend_signal": 0, "fair_value": 21.318974, "relative_strength": -16.937543, "rate_of_change": -0.3685050493192679, "market_dynamics": 0.234774, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.11, "high": 22.99, "low": 21.11, "close": 22.95, "volume": 1624291}, "trend_line": 21.274, "activity_lines": {"activity_5": 21.007333, "activity_10": 20.236182, "activity_20": 20.012714, "activity_30": 20.502043}, "trend_signal": 0, "fair_value": 21.35859, "relative_strength": -13.575315, "rate_of_change": 0.025074444016638435, "market_dynamics": 0.858163, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.75, "high": 23.1, "low": 21.4, "close": 22.17, "volume": 1038560}, "trend_line": 21.246, "activity_lines": {"activity_5": 21.662667, "activity_10": 20.651273, "activity_20": 20.188714, "activity_30": 20.559849}, "trend_signal": 0, "fair_value": 21.388205, "relative_strength": -15.644133, "rate_of_change": -0.13161605715898395, "market_dynamics": 1.021475, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.11, "high": 23.235, "low": 22.09, "close": 22.87, "volume": 1125363}, "trend_line": 21.209333, "activity_lines": {"activity_5": 22.246667, "activity_10": 21.151455, "activity_20": 20.434952, "activity_30": 20.664624}, "trend_signal": 0, "fair_value": 21.418654, "relative_strength": -13.478727, "rate_of_change": -0.1725830744610646, "market_dynamics": 1.130179, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.87, "high": 24.32, "low": 22.11, "close": 24.27, "volume": 693948}, "trend_line": 21.215, "activity_lines": {"activity_5": 23.086, "activity_10": 21.847636, "activity_20": 20.81081, "activity_30": 20.862086}, "trend_signal": 0, "fair_value": 21.452628, "relative_strength": -10.228527, "rate_of_change": 0.02671936925125829, "market_dynamics": 1.102863, "expectation": {"probability": 52.1756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e55b74-44a3-4422-afa4-3142c12216cf/", "share_image": "https://sharemaestro.com/terminal/47e55b74-44a3-4422-afa4-3142c12216cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}