{"ticker": {"uuid": "47e58ee2-e321-4681-9cbf-441e7d93e256", "symbol": "0007", "name": "PUC Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0007 rose 100.00%, moving from 0.01 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 43.38 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 25.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "43.38"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 48128600}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.021455, "activity_20": 0.01919, "activity_30": 0.019086}, "trend_signal": 0, "fair_value": 0.034776, "relative_strength": 43.377976, "rate_of_change": 1.7373610893723586, "market_dynamics": 1.20055, "expectation": {"probability": 25.5471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1471400}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029909, "activity_20": 0.030167, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.110321, "relative_strength": -0.517955, "rate_of_change": 0.0, "market_dynamics": -0.073101, "expectation": {"probability": 26.4108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5072000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030024, "activity_30": 0.030957}, "trend_signal": 0, "fair_value": 0.109776, "relative_strength": -0.605634, "rate_of_change": 0.0, "market_dynamics": 0.155985, "expectation": {"probability": 28.6078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2288000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029929, "activity_30": 0.030839}, "trend_signal": 0, "fair_value": 0.109038, "relative_strength": 0.095132, "rate_of_change": -0.5214714290201975, "market_dynamics": 0.395276, "expectation": {"probability": 28.5017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11712500}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029881, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.108269, "relative_strength": 1.96994, "rate_of_change": 0.0, "market_dynamics": 0.691865, "expectation": {"probability": 27.6612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9527200}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029857, "activity_30": 0.030624}, "trend_signal": 0, "fair_value": 0.107436, "relative_strength": 2.801912, "rate_of_change": 0.0, "market_dynamics": 0.838928, "expectation": {"probability": 26.587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7411700}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029857, "activity_30": 0.030516}, "trend_signal": 0, "fair_value": 0.106667, "relative_strength": 1.259516, "rate_of_change": -0.5273628698645293, "market_dynamics": 0.913979, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2173300}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029881, "activity_30": 0.030419}, "trend_signal": 0, "fair_value": 0.105929, "relative_strength": 2.04341, "rate_of_change": 0.0, "market_dynamics": 0.923587, "expectation": {"probability": 26.3899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 12246300}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029905, "activity_30": 0.030323}, "trend_signal": 0, "fair_value": 0.105192, "relative_strength": 0.645354, "rate_of_change": -0.5301587301587317, "market_dynamics": 0.937865, "expectation": {"probability": 26.3411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 883100}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029929, "activity_30": 0.030237}, "trend_signal": 0, "fair_value": 0.104167, "relative_strength": 0.616476, "rate_of_change": 0.0, "market_dynamics": 0.868184, "expectation": {"probability": 25.47, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2566800}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029952, "activity_30": 0.030151}, "trend_signal": 0, "fair_value": 0.102756, "relative_strength": -0.578424, "rate_of_change": -0.5297928701369147, "market_dynamics": 0.843371, "expectation": {"probability": 24.4607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 6040300}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029976, "activity_30": 0.030075}, "trend_signal": 0, "fair_value": 0.101282, "relative_strength": -0.199936, "rate_of_change": -0.535823146276512, "market_dynamics": 0.914311, "expectation": {"probability": 23.6759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1203100}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030011}, "trend_signal": 0, "fair_value": 0.099808, "relative_strength": -0.467395, "rate_of_change": -1.0741935483870968, "market_dynamics": 0.830755, "expectation": {"probability": 23.5497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 662000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030909, "activity_20": 0.030476, "activity_30": 0.03029}, "trend_signal": 0, "fair_value": 0.098301, "relative_strength": 13.86803, "rate_of_change": -0.5445592982684986, "market_dynamics": 0.937447, "expectation": {"probability": 23.0445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 75840100}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031727, "activity_20": 0.030929, "activity_30": 0.030581}, "trend_signal": 1, "fair_value": 0.096891, "relative_strength": 13.766052, "rate_of_change": 0.0, "market_dynamics": 1.1415, "expectation": {"probability": 23.696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 41913000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.033364, "activity_20": 0.031833, "activity_30": 0.031194}, "trend_signal": 1, "fair_value": 0.095545, "relative_strength": 28.442512, "rate_of_change": 0.547540983606559, "market_dynamics": 1.280511, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 7369100}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033909, "activity_20": 0.032214, "activity_30": 0.031473}, "trend_signal": 1, "fair_value": 0.094327, "relative_strength": 12.401795, "rate_of_change": 0.0, "market_dynamics": 1.451852, "expectation": {"probability": 25.4224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 17846500}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034364, "activity_20": 0.032571, "activity_30": 0.031753}, "trend_signal": 1, "fair_value": 0.092981, "relative_strength": 13.780891, "rate_of_change": 0.5412984641471271, "market_dynamics": 1.548453, "expectation": {"probability": 24.0865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 20276200}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035636, "activity_20": 0.033381, "activity_30": 0.032344}, "trend_signal": 1, "fair_value": 0.091667, "relative_strength": 29.499461, "rate_of_change": 1.083254954107615, "market_dynamics": 1.571234, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 50545400}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036727, "activity_20": 0.034143, "activity_30": 0.032914}, "trend_signal": 1, "fair_value": 0.090353, "relative_strength": 25.589134, "rate_of_change": 1.0684377707190296, "market_dynamics": 1.664104, "expectation": {"probability": 26.497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.065, "low": 0.04, "close": 0.05, "volume": 208216900}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.039455, "activity_20": 0.03581, "activity_30": 0.034108}, "trend_signal": 1, "fair_value": 0.089167, "relative_strength": 55.43261, "rate_of_change": 2.11746031746032, "market_dynamics": 1.778927, "expectation": {"probability": 20.475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 134092100}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.042727, "activity_20": 0.037857, "activity_30": 0.035581}, "trend_signal": 1, "fair_value": 0.088013, "relative_strength": 67.855903, "rate_of_change": 2.589610470357821, "market_dynamics": 1.876882, "expectation": {"probability": 22.6044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 82792600}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.046455, "activity_20": 0.040262, "activity_30": 0.037323}, "trend_signal": 1, "fair_value": 0.086795, "relative_strength": 78.476564, "rate_of_change": 3.53636363636364, "market_dynamics": 1.897771, "expectation": {"probability": 22.6044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 100673400}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.047818, "activity_20": 0.041571, "activity_30": 0.038344}, "trend_signal": 1, "fair_value": 0.085481, "relative_strength": 47.486573, "rate_of_change": 1.949249275616823, "market_dynamics": 1.78723, "expectation": {"probability": 27.5141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 11778900}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.048909, "activity_20": 0.042786, "activity_30": 0.039323}, "trend_signal": 1, "fair_value": 0.084167, "relative_strength": 44.321567, "rate_of_change": 1.9148508598168228, "market_dynamics": 1.531485, "expectation": {"probability": 28.55, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 93154300}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047909, "activity_20": 0.042952, "activity_30": 0.039613}, "trend_signal": 1, "fair_value": 0.083301, "relative_strength": 15.621371, "rate_of_change": 0.9380281690140845, "market_dynamics": 1.136585, "expectation": {"probability": 27.6252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 48390000}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046909, "activity_20": 0.043071, "activity_30": 0.039882}, "trend_signal": 1, "fair_value": 0.082628, "relative_strength": 14.75648, "rate_of_change": 0.932101693969249, "market_dynamics": 0.674949, "expectation": {"probability": 27.9001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 30628800}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046727, "activity_20": 0.043619, "activity_30": 0.040452}, "trend_signal": 1, "fair_value": 0.081763, "relative_strength": 29.259264, "rate_of_change": 1.3824757375508072, "market_dynamics": 0.270518, "expectation": {"probability": 21.9018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 60118700}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046364, "activity_20": 0.044095, "activity_30": 0.040989}, "trend_signal": 1, "fair_value": 0.080962, "relative_strength": 26.732587, "rate_of_change": 1.3636239670548462, "market_dynamics": 0.013091, "expectation": {"probability": 28.9641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 22710800}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045909, "activity_20": 0.0445, "activity_30": 0.041495}, "trend_signal": 1, "fair_value": 0.080288, "relative_strength": 26.375016, "rate_of_change": 1.3452794145344, "market_dynamics": -0.179907, "expectation": {"probability": 20.7265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 98571500}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044455, "activity_20": 0.044357, "activity_30": 0.041645}, "trend_signal": 1, "fair_value": 0.079519, "relative_strength": 11.951712, "rate_of_change": 0.884062972894045, "market_dynamics": -0.253338, "expectation": {"probability": 29.0349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 8412900}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044091, "activity_20": 0.044643, "activity_30": 0.042097}, "trend_signal": 1, "fair_value": 0.078878, "relative_strength": 22.200505, "rate_of_change": 1.3157894736842117, "market_dynamics": -0.355651, "expectation": {"probability": 22.6728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 5752400}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043909, "activity_20": 0.044857, "activity_30": 0.042516}, "trend_signal": 1, "fair_value": 0.078237, "relative_strength": 21.576241, "rate_of_change": 1.2987012987012998, "market_dynamics": -0.475358, "expectation": {"probability": 20.5703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 60855600}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043091, "activity_20": 0.044524, "activity_30": 0.042581}, "trend_signal": 1, "fair_value": 0.077596, "relative_strength": 7.839707, "rate_of_change": 0.8538461538461538, "market_dynamics": -0.5345, "expectation": {"probability": 30.2307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5440600}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042455, "activity_20": 0.044167, "activity_30": 0.042624}, "trend_signal": 1, "fair_value": 0.077019, "relative_strength": 6.426977, "rate_of_change": 0.8491597386418553, "market_dynamics": -0.688373, "expectation": {"probability": 19.8039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 89138100}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042909, "activity_20": 0.044262, "activity_30": 0.042968}, "trend_signal": 1, "fair_value": 0.076474, "relative_strength": 18.657943, "rate_of_change": 1.260493609297402, "market_dynamics": -0.645265, "expectation": {"probability": 22.7806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 37419000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043273, "activity_20": 0.044333, "activity_30": 0.04328}, "trend_signal": 1, "fair_value": 0.075962, "relative_strength": 18.446877, "rate_of_change": 1.244802947693381, "market_dynamics": -0.665419, "expectation": {"probability": 21.2333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 9166800}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043545, "activity_20": 0.044357, "activity_30": 0.043559}, "trend_signal": 1, "fair_value": 0.075449, "relative_strength": 16.301448, "rate_of_change": 1.229498118867879, "market_dynamics": -0.674542, "expectation": {"probability": 21.0726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 44556600}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044727, "activity_20": 0.04481, "activity_30": 0.044129}, "trend_signal": 1, "fair_value": 0.075032, "relative_strength": 27.126334, "rate_of_change": 1.6178006655816548, "market_dynamics": -0.359571, "expectation": {"probability": 23.3359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 165063900}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.046727, "activity_20": 0.04569, "activity_30": 0.044978}, "trend_signal": 1, "fair_value": 0.074647, "relative_strength": 39.25239, "rate_of_change": 1.9936413835966689, "market_dynamics": 0.066568, "expectation": {"probability": 23.6422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 33231600}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.047636, "activity_20": 0.046024, "activity_30": 0.045452}, "trend_signal": 1, "fair_value": 0.074263, "relative_strength": 25.358814, "rate_of_change": 1.5609253052710688, "market_dynamics": 0.357035, "expectation": {"probability": 28.688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 27280500}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.048364, "activity_20": 0.046357, "activity_30": 0.045882}, "trend_signal": 1, "fair_value": 0.073814, "relative_strength": 23.309399, "rate_of_change": 1.539242609558521, "market_dynamics": 0.615273, "expectation": {"probability": 29.0731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 5764800}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049, "activity_20": 0.046714, "activity_30": 0.046269}, "trend_signal": 1, "fair_value": 0.073429, "relative_strength": 23.147863, "rate_of_change": 1.515909090909093, "market_dynamics": 0.608759, "expectation": {"probability": 28.6444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 7840500}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.049545, "activity_20": 0.047119, "activity_30": 0.046613}, "trend_signal": 1, "fair_value": 0.073077, "relative_strength": 22.627695, "rate_of_change": 1.119394631383349, "market_dynamics": 0.329111, "expectation": {"probability": 28.1494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5858600}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050818, "activity_20": 0.048, "activity_30": 0.047247}, "trend_signal": 1, "fair_value": 0.072756, "relative_strength": 31.526485, "rate_of_change": 1.4745278632630017, "market_dynamics": 0.395068, "expectation": {"probability": 23.2941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 47251300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051818, "activity_20": 0.048857, "activity_30": 0.047839}, "trend_signal": 1, "fair_value": 0.0725, "relative_strength": 30.524598, "rate_of_change": 1.0909170248510909, "market_dynamics": 0.519644, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 43464500}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052636, "activity_20": 0.049643, "activity_30": 0.048398}, "trend_signal": 1, "fair_value": 0.072147, "relative_strength": 29.493268, "rate_of_change": 1.4395787020050523, "market_dynamics": 0.650411, "expectation": {"probability": 28.4803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 17184600}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053273, "activity_20": 0.050357, "activity_30": 0.048914}, "trend_signal": 1, "fair_value": 0.071603, "relative_strength": 26.012789, "rate_of_change": 1.4191489361702148, "market_dynamics": 0.794197, "expectation": {"probability": 28.0188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 6643200}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.054636, "activity_20": 0.0515, "activity_30": 0.04971}, "trend_signal": 1, "fair_value": 0.071154, "relative_strength": 34.652302, "rate_of_change": 1.3971930266221912, "market_dynamics": 0.85617, "expectation": {"probability": 23.3278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 45313400}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.054909, "activity_20": 0.052095, "activity_30": 0.05014}, "trend_signal": 1, "fair_value": 0.070609, "relative_strength": 21.470443, "rate_of_change": 1.034489893033746, "market_dynamics": 0.821294, "expectation": {"probability": 27.2277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 30643700}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055182, "activity_20": 0.052643, "activity_30": 0.050538}, "trend_signal": 1, "fair_value": 0.070064, "relative_strength": 19.216647, "rate_of_change": 0.34198185653144486, "market_dynamics": 0.75233, "expectation": {"probability": 28.3358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 8664700}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055364, "activity_20": 0.053119, "activity_30": 0.050925}, "trend_signal": 1, "fair_value": 0.069391, "relative_strength": 18.011553, "rate_of_change": 0.0, "market_dynamics": 0.599028, "expectation": {"probability": 27.4034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 48478600}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054545, "activity_20": 0.053071, "activity_30": 0.050989}, "trend_signal": 1, "fair_value": 0.068718, "relative_strength": 8.116582, "rate_of_change": -0.6795918367346937, "market_dynamics": 0.170373, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 72730300}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055545, "activity_20": 0.053952, "activity_30": 0.05172}, "trend_signal": 1, "fair_value": 0.068141, "relative_strength": 26.755059, "rate_of_change": 0.6842418887541865, "market_dynamics": 0.162684, "expectation": {"probability": 23.6412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 262157100}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054545, "activity_20": 0.053786, "activity_30": 0.051785}, "trend_signal": 1, "fair_value": 0.0675, "relative_strength": 5.661878, "rate_of_change": 0.0, "market_dynamics": -0.044552, "expectation": {"probability": 30.6462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 44766600}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053636, "activity_20": 0.053571, "activity_30": 0.051849}, "trend_signal": 1, "fair_value": 0.066859, "relative_strength": 6.103925, "rate_of_change": 0.6795918367346937, "market_dynamics": -0.310237, "expectation": {"probability": 23.5413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 36700000}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053727, "activity_20": 0.05381, "activity_30": 0.052215}, "trend_signal": 1, "fair_value": 0.066186, "relative_strength": 15.773268, "rate_of_change": 1.0135203616240658, "market_dynamics": -0.248801, "expectation": {"probability": 24.8922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 7063700}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052909, "activity_20": 0.053524, "activity_30": 0.052226}, "trend_signal": 1, "fair_value": 0.065513, "relative_strength": 3.265533, "rate_of_change": 0.33511929845684685, "market_dynamics": -0.66722, "expectation": {"probability": 33.306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 23464900}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052182, "activity_20": 0.053214, "activity_30": 0.052226}, "trend_signal": 1, "fair_value": 0.06484, "relative_strength": 2.123008, "rate_of_change": 0.33400000000000096, "market_dynamics": -0.834325, "expectation": {"probability": 25.1094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 52754200}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051636, "activity_20": 0.052905, "activity_30": 0.052215}, "trend_signal": 1, "fair_value": 0.064167, "relative_strength": 0.435793, "rate_of_change": 0.3308948113301562, "market_dynamics": -0.831605, "expectation": {"probability": 25.0546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2300600}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051182, "activity_20": 0.052619, "activity_30": 0.052194}, "trend_signal": 0, "fair_value": 0.063333, "relative_strength": 1.249455, "rate_of_change": 0.6635805535135876, "market_dynamics": -0.968234, "expectation": {"probability": 25.3585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 69263500}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049, "activity_20": 0.051381, "activity_30": 0.051505}, "trend_signal": 0, "fair_value": 0.062564, "relative_strength": -19.115213, "rate_of_change": -0.3296030947164694, "market_dynamics": -1.05404, "expectation": {"probability": 24.9684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 44401900}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047091, "activity_20": 0.05019, "activity_30": 0.050828}, "trend_signal": 0, "fair_value": 0.061795, "relative_strength": -18.583239, "rate_of_change": -0.33069306930693165, "market_dynamics": -1.162334, "expectation": {"probability": 22.4843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 24892100}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045364, "activity_20": 0.049048, "activity_30": 0.050161}, "trend_signal": 0, "fair_value": 0.061058, "relative_strength": -20.173361, "rate_of_change": 0.0, "market_dynamics": -1.313274, "expectation": {"probability": 22.8016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 19492800}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.044, "activity_20": 0.047952, "activity_30": 0.049495}, "trend_signal": 0, "fair_value": 0.060288, "relative_strength": -20.932763, "rate_of_change": 0.0, "market_dynamics": -1.420339, "expectation": {"probability": 21.9915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 5201800}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042818, "activity_20": 0.046929, "activity_30": 0.048828}, "trend_signal": 0, "fair_value": 0.059551, "relative_strength": -22.956478, "rate_of_change": -0.32980350863250646, "market_dynamics": -1.448564, "expectation": {"probability": 22.2644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 11380700}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.045976, "activity_30": 0.048172}, "trend_signal": 0, "fair_value": 0.058782, "relative_strength": -21.766514, "rate_of_change": -0.3328881535670869, "market_dynamics": -1.4181, "expectation": {"probability": 21.4795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4066200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042, "activity_20": 0.045571, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.058173, "relative_strength": -11.925895, "rate_of_change": 0.0, "market_dynamics": -1.340584, "expectation": {"probability": 20.7593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 11944100}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041364, "activity_20": 0.044738, "activity_30": 0.047204}, "trend_signal": 0, "fair_value": 0.057532, "relative_strength": -22.485974, "rate_of_change": -0.6659999999999999, "market_dynamics": -1.320176, "expectation": {"probability": 23.5435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2074700}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041818, "activity_20": 0.044476, "activity_30": 0.046903}, "trend_signal": 0, "fair_value": 0.056923, "relative_strength": -12.475922, "rate_of_change": -0.6724787081965912, "market_dynamics": -1.094116, "expectation": {"probability": 21.6086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 25099600}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041455, "activity_20": 0.043786, "activity_30": 0.046301}, "trend_signal": 0, "fair_value": 0.056346, "relative_strength": -20.581176, "rate_of_change": -0.6750045608416272, "market_dynamics": -1.023166, "expectation": {"probability": 24.4639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 13248200}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041273, "activity_20": 0.043167, "activity_30": 0.04572}, "trend_signal": 0, "fair_value": 0.055737, "relative_strength": -20.596522, "rate_of_change": -0.6795918367346937, "market_dynamics": -0.93712, "expectation": {"probability": 22.3003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3162200}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041091, "activity_20": 0.042619, "activity_30": 0.045161}, "trend_signal": 0, "fair_value": 0.05516, "relative_strength": -20.682433, "rate_of_change": -0.6862966692008978, "market_dynamics": -0.77719, "expectation": {"probability": 22.4852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2252200}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.04, "activity_20": 0.041643, "activity_30": 0.044301}, "trend_signal": 0, "fair_value": 0.054519, "relative_strength": -28.670137, "rate_of_change": -1.034489893033746, "market_dynamics": -0.920157, "expectation": {"probability": 22.2002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2080800}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039, "activity_20": 0.040786, "activity_30": 0.043473}, "trend_signal": 0, "fair_value": 0.053878, "relative_strength": -27.129263, "rate_of_change": -1.3923441975205402, "market_dynamics": -0.913211, "expectation": {"probability": 21.2994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3156100}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039, "activity_20": 0.040476, "activity_30": 0.043011}, "trend_signal": 0, "fair_value": 0.053237, "relative_strength": -17.077216, "rate_of_change": -1.060063179765515, "market_dynamics": -0.685104, "expectation": {"probability": 19.5591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 32644500}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039, "activity_20": 0.040214, "activity_30": 0.042581}, "trend_signal": 0, "fair_value": 0.052628, "relative_strength": -15.077363, "rate_of_change": -1.0714209184220123, "market_dynamics": -0.353368, "expectation": {"probability": 21.221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1392800}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.040024, "activity_30": 0.042183}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -14.805046, "rate_of_change": -1.0830246713020133, "market_dynamics": -0.021489, "expectation": {"probability": 21.4049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 31967900}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038182, "activity_20": 0.039405, "activity_30": 0.041495}, "trend_signal": 0, "fair_value": 0.051603, "relative_strength": -25.397531, "rate_of_change": -1.8262640418683105, "market_dynamics": 0.21466, "expectation": {"probability": 21.3456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7830700}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038364, "activity_20": 0.039333, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": -15.38748, "rate_of_change": -1.1152499275087557, "market_dynamics": 0.266381, "expectation": {"probability": 19.7772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2361900}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038636, "activity_20": 0.03931, "activity_30": 0.040903}, "trend_signal": 0, "fair_value": 0.050801, "relative_strength": -14.820646, "rate_of_change": -1.1278280287821723, "market_dynamics": 0.182808, "expectation": {"probability": 21.4414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5763500}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038909, "activity_20": 0.039333, "activity_30": 0.040656}, "trend_signal": 0, "fair_value": 0.050096, "relative_strength": -13.561899, "rate_of_change": -1.1406930851185033, "market_dynamics": 0.182136, "expectation": {"probability": 20.3994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 35015100}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040091, "activity_20": 0.039833, "activity_30": 0.040763}, "trend_signal": 0, "fair_value": 0.049455, "relative_strength": -4.959751, "rate_of_change": -0.38307986984516745, "market_dynamics": 0.588741, "expectation": {"probability": 20.8466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 19733600}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041182, "activity_20": 0.04031, "activity_30": 0.040882}, "trend_signal": 0, "fair_value": 0.048718, "relative_strength": -4.871083, "rate_of_change": -1.158292213959739, "market_dynamics": 0.791801, "expectation": {"probability": 22.3542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 18542400}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042091, "activity_20": 0.040762, "activity_30": 0.041032}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": -3.125809, "rate_of_change": -0.3914031921625461, "market_dynamics": 1.055269, "expectation": {"probability": 22.4937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 10212900}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.043727, "activity_20": 0.041667, "activity_30": 0.041516}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": 9.725854, "rate_of_change": 0.0, "market_dynamics": 1.350895, "expectation": {"probability": 21.0329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 41715700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043364, "activity_20": 0.041571, "activity_30": 0.041355}, "trend_signal": 0, "fair_value": 0.046891, "relative_strength": -12.544512, "rate_of_change": -1.176470588235295, "market_dynamics": 1.167239, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2481100}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043909, "activity_20": 0.041952, "activity_30": 0.041548}, "trend_signal": 0, "fair_value": 0.046314, "relative_strength": -0.499678, "rate_of_change": -0.39761904761904876, "market_dynamics": 1.106734, "expectation": {"probability": 21.061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1559100}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043455, "activity_20": 0.041857, "activity_30": 0.04143}, "trend_signal": 0, "fair_value": 0.045673, "relative_strength": -13.179728, "rate_of_change": -0.7960222790619845, "market_dynamics": 0.81095, "expectation": {"probability": 20.6979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1132300}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042909, "activity_20": 0.041762, "activity_30": 0.041333}, "trend_signal": 1, "fair_value": 0.044904, "relative_strength": -12.973968, "rate_of_change": -0.8024096385542168, "market_dynamics": 0.425715, "expectation": {"probability": 22.099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 16888300}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042364, "activity_20": 0.04169, "activity_30": 0.041258}, "trend_signal": 0, "fair_value": 0.044263, "relative_strength": -12.527144, "rate_of_change": -0.8113294629193308, "market_dynamics": 0.230694, "expectation": {"probability": 20.4609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 7926200}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041818, "activity_20": 0.041619, "activity_30": 0.041204}, "trend_signal": 0, "fair_value": 0.043686, "relative_strength": -11.003198, "rate_of_change": 0.0, "market_dynamics": -0.035647, "expectation": {"probability": 18.6088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3079500}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.041548, "activity_30": 0.041151}, "trend_signal": 0, "fair_value": 0.043109, "relative_strength": -9.019757, "rate_of_change": 0.0, "market_dynamics": -0.107817, "expectation": {"probability": 18.6088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5133800}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039909, "activity_20": 0.041, "activity_30": 0.040774}, "trend_signal": 0, "fair_value": 0.0425, "relative_strength": -18.041203, "rate_of_change": -0.40653393088923045, "market_dynamics": -0.310562, "expectation": {"probability": 18.7549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 930900}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038727, "activity_20": 0.040452, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.041827, "relative_strength": -17.159246, "rate_of_change": -0.41065237170187247, "market_dynamics": -0.5838, "expectation": {"probability": 17.582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1724500}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038636, "activity_20": 0.040381, "activity_30": 0.040376}, "trend_signal": 0, "fair_value": 0.041282, "relative_strength": -5.440916, "rate_of_change": 0.0, "market_dynamics": -0.669572, "expectation": {"probability": 16.5603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2813000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037818, "activity_20": 0.039833, "activity_30": 0.040022}, "trend_signal": 0, "fair_value": 0.040705, "relative_strength": -16.038885, "rate_of_change": -0.41234567901234687, "market_dynamics": -0.892807, "expectation": {"probability": 18.8332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 67065300}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036182, "activity_20": 0.038833, "activity_30": 0.039355}, "trend_signal": 0, "fair_value": 0.040128, "relative_strength": -24.816412, "rate_of_change": -1.2396796667741068, "market_dynamics": -0.835146, "expectation": {"probability": 18.8701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 48737800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035727, "activity_20": 0.038357, "activity_30": 0.039043}, "trend_signal": 0, "fair_value": 0.039615, "relative_strength": -14.163204, "rate_of_change": -0.41673988903672704, "market_dynamics": -0.656444, "expectation": {"probability": 17.5627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3691300}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035364, "activity_20": 0.037881, "activity_30": 0.038742}, "trend_signal": 0, "fair_value": 0.039359, "relative_strength": -14.007515, "rate_of_change": -0.8420097310106662, "market_dynamics": -0.780565, "expectation": {"probability": 19.5382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1410000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034182, "activity_20": 0.036952, "activity_30": 0.03814}, "trend_signal": 0, "fair_value": 0.039167, "relative_strength": -26.929584, "rate_of_change": -0.8466173442147814, "market_dynamics": -0.829931, "expectation": {"probability": 20.1258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 16909400}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034091, "activity_20": 0.036548, "activity_30": 0.037882}, "trend_signal": 0, "fair_value": 0.039038, "relative_strength": -14.245534, "rate_of_change": -0.4282051282051294, "market_dynamics": -0.804637, "expectation": {"probability": 18.5612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1435300}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034091, "activity_20": 0.036167, "activity_30": 0.037634}, "trend_signal": 0, "fair_value": 0.038942, "relative_strength": -14.894286, "rate_of_change": -0.42747148044189087, "market_dynamics": -0.848318, "expectation": {"probability": 20.4255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3995200}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033273, "activity_20": 0.035357, "activity_30": 0.037075}, "trend_signal": 0, "fair_value": 0.038846, "relative_strength": -24.524122, "rate_of_change": -0.4318928285101003, "market_dynamics": -0.879047, "expectation": {"probability": 21.2313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 22486100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032545, "activity_20": 0.034619, "activity_30": 0.036527}, "trend_signal": 0, "fair_value": 0.038718, "relative_strength": -22.513908, "rate_of_change": -0.433766233766235, "market_dynamics": -0.797266, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 7491000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032818, "activity_20": 0.034429, "activity_30": 0.036312}, "trend_signal": 0, "fair_value": 0.038654, "relative_strength": -9.148911, "rate_of_change": -0.433047243889076, "market_dynamics": -0.677105, "expectation": {"probability": 18.5612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 7708900}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032273, "activity_20": 0.033833, "activity_30": 0.035785}, "trend_signal": 0, "fair_value": 0.038558, "relative_strength": -21.521144, "rate_of_change": -0.875101527497579, "market_dynamics": -0.736277, "expectation": {"probability": 21.2313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 181445900}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.03, "activity_20": 0.032333, "activity_30": 0.034634}, "trend_signal": 0, "fair_value": 0.038397, "relative_strength": -46.403529, "rate_of_change": -1.7603679327571164, "market_dynamics": -0.653907, "expectation": {"probability": 21.2313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.01, "close": 0.015, "volume": 121080600}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.023, "activity_10": 0.027, "activity_20": 0.030476, "activity_30": 0.033204}, "trend_signal": 0, "fair_value": 0.038205, "relative_strength": -59.698092, "rate_of_change": -1.7946027389888906, "market_dynamics": -0.663324, "expectation": {"probability": 21.1894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5261000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.024364, "activity_20": 0.028738, "activity_30": 0.031817}, "trend_signal": 0, "fair_value": 0.038013, "relative_strength": -59.589276, "rate_of_change": -2.282191780821919, "market_dynamics": -1.007619, "expectation": {"probability": 20.6762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2456700}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.023, "activity_20": 0.027595, "activity_30": 0.030806}, "trend_signal": 0, "fair_value": 0.037853, "relative_strength": -44.832341, "rate_of_change": -1.8700759805982954, "market_dynamics": -1.106817, "expectation": {"probability": 19.5557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5229200}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.020909, "activity_20": 0.026071, "activity_30": 0.029516}, "trend_signal": 0, "fair_value": 0.03766, "relative_strength": -57.632043, "rate_of_change": -2.380000000000001, "market_dynamics": -1.205488, "expectation": {"probability": 22.1263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2195400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.020091, "activity_20": 0.025143, "activity_30": 0.028602}, "trend_signal": 0, "fair_value": 0.037468, "relative_strength": -42.95113, "rate_of_change": -2.440951795592242, "market_dynamics": -1.215345, "expectation": {"probability": 19.5557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 35082000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019545, "activity_20": 0.02431, "activity_30": 0.027742}, "trend_signal": 0, "fair_value": 0.037436, "relative_strength": -42.364398, "rate_of_change": -2.4990249902499038, "market_dynamics": -1.029264, "expectation": {"probability": 21.6399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4232300}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020091, "activity_20": 0.024024, "activity_30": 0.027258}, "trend_signal": 0, "fair_value": 0.037436, "relative_strength": -28.501782, "rate_of_change": -2.052307692307695, "market_dynamics": -0.746585, "expectation": {"probability": 20.5463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2443600}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019818, "activity_20": 0.02331, "activity_30": 0.026495}, "trend_signal": 0, "fair_value": 0.037404, "relative_strength": -42.920089, "rate_of_change": -3.1413941507240946, "market_dynamics": -0.593391, "expectation": {"probability": 23.3425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3242100}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.020727, "activity_20": 0.023167, "activity_30": 0.026118}, "trend_signal": 0, "fair_value": 0.037404, "relative_strength": -29.053472, "rate_of_change": -1.621639152855708, "market_dynamics": -0.296423, "expectation": {"probability": 21.533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4006600}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.021727, "activity_20": 0.023071, "activity_30": 0.025774}, "trend_signal": 0, "fair_value": 0.037404, "relative_strength": -27.544305, "rate_of_change": -2.1956285233903667, "market_dynamics": 0.027459, "expectation": {"probability": 24.507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 22517200}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021727, "activity_20": 0.022524, "activity_30": 0.025151}, "trend_signal": 0, "fair_value": 0.037372, "relative_strength": -41.55548, "rate_of_change": -2.24828934506353, "market_dynamics": 0.082986, "expectation": {"probability": 24.4639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 9527900}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021636, "activity_20": 0.022048, "activity_30": 0.02457}, "trend_signal": 0, "fair_value": 0.03734, "relative_strength": -41.59489, "rate_of_change": -2.300000000000003, "market_dynamics": 0.224759, "expectation": {"probability": 24.507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2938100}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021455, "activity_20": 0.021643, "activity_30": 0.024032}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": -40.917271, "rate_of_change": -2.350615889598701, "market_dynamics": 0.219549, "expectation": {"probability": 24.507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 3981400}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021273, "activity_20": 0.021286, "activity_30": 0.023538}, "trend_signal": 0, "fair_value": 0.037276, "relative_strength": -40.521947, "rate_of_change": -2.4108143275382257, "market_dynamics": 0.227941, "expectation": {"probability": 24.464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 8875300}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021, "activity_20": 0.021, "activity_30": 0.023086}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": -40.797552, "rate_of_change": -2.470370370370374, "market_dynamics": 0.341772, "expectation": {"probability": 24.4211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1648900}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.020786, "activity_30": 0.022677}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": -39.647094, "rate_of_change": -1.8987582121292694, "market_dynamics": 0.474252, "expectation": {"probability": 24.5105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 5256700}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020455, "activity_20": 0.020619, "activity_30": 0.022301}, "trend_signal": 0, "fair_value": 0.037179, "relative_strength": -38.393491, "rate_of_change": -1.9355088452754114, "market_dynamics": 0.522481, "expectation": {"probability": 23.5192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4124300}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021182, "activity_20": 0.020976, "activity_30": 0.02228}, "trend_signal": 0, "fair_value": 0.037179, "relative_strength": -22.832124, "rate_of_change": -1.9737101803971122, "market_dynamics": 0.649583, "expectation": {"probability": 22.3525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 5092200}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020909, "activity_20": 0.020905, "activity_30": 0.021968}, "trend_signal": 0, "fair_value": 0.037147, "relative_strength": -37.54593, "rate_of_change": -2.0134498449643634, "market_dynamics": 0.536799, "expectation": {"probability": 24.2234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 27604400}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020727, "activity_20": 0.020881, "activity_30": 0.021688}, "trend_signal": 0, "fair_value": 0.037083, "relative_strength": -37.18303, "rate_of_change": -1.3685118974232522, "market_dynamics": 0.571359, "expectation": {"probability": 23.5274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1163100}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021545, "activity_20": 0.021333, "activity_30": 0.021753}, "trend_signal": 0, "fair_value": 0.037051, "relative_strength": -21.042541, "rate_of_change": -1.3874999999999997, "market_dynamics": 0.718712, "expectation": {"probability": 22.3002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 9113300}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021364, "activity_20": 0.021262, "activity_30": 0.021516}, "trend_signal": 0, "fair_value": 0.036955, "relative_strength": -35.705366, "rate_of_change": -2.112646300756329, "market_dynamics": 0.616119, "expectation": {"probability": 23.2101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2063000}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022091, "activity_20": 0.021643, "activity_30": 0.021634}, "trend_signal": 0, "fair_value": 0.036923, "relative_strength": -18.455933, "rate_of_change": -0.7208529373678098, "market_dynamics": 0.858798, "expectation": {"probability": 22.2482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2010400}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022727, "activity_20": 0.022, "activity_30": 0.021763}, "trend_signal": 0, "fair_value": 0.036891, "relative_strength": -18.296653, "rate_of_change": -1.4478260869565216, "market_dynamics": 0.993307, "expectation": {"probability": 25.062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 44531400}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023273, "activity_20": 0.02231, "activity_30": 0.021914}, "trend_signal": 0, "fair_value": 0.036827, "relative_strength": -18.564484, "rate_of_change": -1.4735077425332022, "market_dynamics": 1.203821, "expectation": {"probability": 24.1245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 8906100}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022818, "activity_20": 0.022119, "activity_30": 0.021763}, "trend_signal": 0, "fair_value": 0.036763, "relative_strength": -35.075546, "rate_of_change": -1.4910670308512066, "market_dynamics": 1.20965, "expectation": {"probability": 23.3663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5273200}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021455, "activity_20": 0.021452, "activity_30": 0.021312}, "trend_signal": 0, "fair_value": 0.036635, "relative_strength": -50.672809, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.853439, "expectation": {"probability": 22.3898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6375400}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021091, "activity_20": 0.02131, "activity_30": 0.021215}, "trend_signal": 0, "fair_value": 0.036571, "relative_strength": -32.827144, "rate_of_change": -2.325581395348823, "market_dynamics": 0.602074, "expectation": {"probability": 20.4493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2018900}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020818, "activity_20": 0.021167, "activity_30": 0.021151}, "trend_signal": 0, "fair_value": 0.036474, "relative_strength": -32.311088, "rate_of_change": -1.5857142857142854, "market_dynamics": 0.140146, "expectation": {"probability": 22.5017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 490400}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020545, "activity_20": 0.021048, "activity_30": 0.021108}, "trend_signal": 0, "fair_value": 0.036378, "relative_strength": -31.832282, "rate_of_change": 0.0, "market_dynamics": -0.062674, "expectation": {"probability": 22.2303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 8540600}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020273, "activity_20": 0.020952, "activity_30": 0.021065}, "trend_signal": 0, "fair_value": 0.03625, "relative_strength": -31.052285, "rate_of_change": 0.80321285140562, "market_dynamics": -0.01553, "expectation": {"probability": 21.4182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1835800}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.020857, "activity_30": 0.021011}, "trend_signal": 0, "fair_value": 0.036122, "relative_strength": -30.499511, "rate_of_change": 0.8016128258052152, "market_dynamics": -0.186378, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1538400}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.020762, "activity_30": 0.020946}, "trend_signal": 0, "fair_value": 0.036026, "relative_strength": -29.054045, "rate_of_change": 0.0, "market_dynamics": -0.207222, "expectation": {"probability": 21.0976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 914600}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.020667, "activity_30": 0.020882}, "trend_signal": 0, "fair_value": 0.035929, "relative_strength": -28.17, "rate_of_change": 0.795238095238081, "market_dynamics": -0.202788, "expectation": {"probability": 20.9706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 461000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018909, "activity_20": 0.020095, "activity_30": 0.020484}, "trend_signal": 0, "fair_value": 0.035801, "relative_strength": -45.449081, "rate_of_change": -0.7889639533235557, "market_dynamics": -0.476579, "expectation": {"probability": 21.558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1636600}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018182, "activity_20": 0.019548, "activity_30": 0.020097}, "trend_signal": 0, "fair_value": 0.035705, "relative_strength": -43.136497, "rate_of_change": -0.7952380952380975, "market_dynamics": -0.600539, "expectation": {"probability": 20.62, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1394200}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017545, "activity_20": 0.019024, "activity_30": 0.01972}, "trend_signal": 0, "fair_value": 0.035609, "relative_strength": -41.940497, "rate_of_change": -1.5984255748091967, "market_dynamics": -0.856634, "expectation": {"probability": 20.5342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1055000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016909, "activity_20": 0.018524, "activity_30": 0.019366}, "trend_signal": 0, "fair_value": 0.035513, "relative_strength": -40.188935, "rate_of_change": -0.8146341463414657, "market_dynamics": -1.11452, "expectation": {"probability": 20.4138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 630500}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017273, "activity_20": 0.018548, "activity_30": 0.019344}, "trend_signal": 0, "fair_value": 0.035449, "relative_strength": -20.054276, "rate_of_change": -0.8164068263414129, "market_dynamics": -0.881667, "expectation": {"probability": 19.1138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 49621600}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016727, "activity_20": 0.018095, "activity_30": 0.019011}, "trend_signal": 0, "fair_value": 0.035353, "relative_strength": -38.31702, "rate_of_change": -1.6561709723806266, "market_dynamics": -0.647632, "expectation": {"probability": 21.8855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10135500}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016273, "activity_20": 0.017667, "activity_30": 0.018699}, "trend_signal": 0, "fair_value": 0.035288, "relative_strength": -36.451806, "rate_of_change": -0.8369888569555765, "market_dynamics": -0.427516, "expectation": {"probability": 21.5733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2355700}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015909, "activity_20": 0.017286, "activity_30": 0.018398}, "trend_signal": 0, "fair_value": 0.035192, "relative_strength": -35.243031, "rate_of_change": -0.8491381502008465, "market_dynamics": -0.353648, "expectation": {"probability": 20.5084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 645300}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015636, "activity_20": 0.016929, "activity_30": 0.018108}, "trend_signal": 0, "fair_value": 0.035096, "relative_strength": -34.04978, "rate_of_change": -0.8564102564102588, "market_dynamics": -0.504338, "expectation": {"probability": 20.5084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10519400}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015455, "activity_20": 0.016619, "activity_30": 0.017828}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": -33.636581, "rate_of_change": -0.8586354937154062, "market_dynamics": -0.617688, "expectation": {"probability": 20.5084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3326300}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016273, "activity_20": 0.016833, "activity_30": 0.017882}, "trend_signal": 0, "fair_value": 0.034936, "relative_strength": -10.576284, "rate_of_change": 0.0, "market_dynamics": -0.353625, "expectation": {"probability": 20.8759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 11112100}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016091, "activity_20": 0.016595, "activity_30": 0.017613}, "trend_signal": 0, "fair_value": 0.03484, "relative_strength": -32.527555, "rate_of_change": -0.8712891949705247, "market_dynamics": -0.101028, "expectation": {"probability": 21.6985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2042800}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016818, "activity_20": 0.016857, "activity_30": 0.017677}, "trend_signal": 0, "fair_value": 0.034776, "relative_strength": -8.134606, "rate_of_change": 0.0, "market_dynamics": 0.335561, "expectation": {"probability": 21.3665, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.015, "close": 0.03, "volume": 75776600}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.019273, "activity_20": 0.018048, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.034776, "relative_strength": 40.451386, "rate_of_change": 0.8789473684210551, "market_dynamics": 0.93661, "expectation": {"probability": 21.7116, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 48128600}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.021455, "activity_20": 0.01919, "activity_30": 0.019086}, "trend_signal": 0, "fair_value": 0.034776, "relative_strength": 43.377976, "rate_of_change": 1.7373610893723586, "market_dynamics": 1.20055, "expectation": {"probability": 25.5471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e58ee2-e321-4681-9cbf-441e7d93e256/", "share_image": "https://sharemaestro.com/terminal/47e58ee2-e321-4681-9cbf-441e7d93e256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}