{"ticker": {"uuid": "47e6a7b5-d2ed-4154-8926-e5cc9a2778db", "symbol": "IDR", "name": "Indra Sistemas, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDR fell 5.03%, moving from 59.85 to 56.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.71 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 62.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.84"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.71"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.400002, "high": 56.84, "low": 53.200001, "close": 56.84, "volume": 0}, "trend_line": 51.748333, "activity_lines": {"activity_5": 52.957333, "activity_10": 51.850727, "activity_20": 52.369428, "activity_30": 52.417677}, "trend_signal": 1, "fair_value": 26.913641, "relative_strength": 3.7082, "rate_of_change": 0.6091824633031984, "market_dynamics": -0.664659, "expectation": {"probability": 62.1103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.223883, "high": 11.223883, "low": 10.926498, "close": 11.012836, "volume": 0}, "trend_line": 10.97894, "activity_lines": {"activity_5": 11.157371, "activity_10": 11.384174, "activity_20": 11.497422, "activity_30": 11.329675}, "trend_signal": 1, "fair_value": 8.411913, "relative_strength": 10.628107, "rate_of_change": 0.6021316516066516, "market_dynamics": -1.081738, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.003243, "high": 11.175919, "low": 11.003243, "close": 11.137546, "volume": 0}, "trend_line": 11.051208, "activity_lines": {"activity_5": 11.127953, "activity_10": 11.300279, "activity_20": 11.467821, "activity_30": 11.339908}, "trend_signal": 1, "fair_value": 8.439826, "relative_strength": 10.873998, "rate_of_change": 0.6582420525114547, "market_dynamics": -1.140713, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.195105, "high": 11.195105, "low": 10.907312, "close": 10.907312, "volume": 0}, "trend_line": 11.094377, "activity_lines": {"activity_5": 11.040336, "activity_10": 11.192139, "activity_20": 11.415105, "activity_30": 11.330624}, "trend_signal": 0, "fair_value": 8.467111, "relative_strength": 12.595531, "rate_of_change": 0.39062697942160624, "market_dynamics": -1.145919, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.792195, "high": 10.984056, "low": 10.773008, "close": 10.984056, "volume": 0}, "trend_line": 11.122836, "activity_lines": {"activity_5": 11.016033, "activity_10": 11.123243, "activity_20": 11.370566, "activity_30": 11.323507}, "trend_signal": 0, "fair_value": 8.494888, "relative_strength": 9.490047, "rate_of_change": 0.25651733305979946, "market_dynamics": -1.168889, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.185511, "high": 11.310221, "low": 11.032022, "close": 11.310221, "volume": 0}, "trend_line": 11.169203, "activity_lines": {"activity_5": 11.099813, "activity_10": 11.131092, "activity_20": 11.357364, "activity_30": 11.335596}, "trend_signal": 0, "fair_value": 8.525603, "relative_strength": 13.839008, "rate_of_change": 0.41686310937246623, "market_dynamics": -1.13208, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.29062, "high": 11.800264, "low": 11.29062, "close": 11.800264, "volume": 0}, "trend_line": 11.236701, "activity_lines": {"activity_5": 11.343103, "activity_10": 11.240075, "activity_20": 11.390147, "activity_30": 11.37631}, "trend_signal": 1, "fair_value": 8.55958, "relative_strength": 16.593009, "rate_of_change": 0.6043224391212202, "market_dynamics": -0.998896, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.819867, "high": 11.819867, "low": 11.751261, "close": 11.751261, "volume": 0}, "trend_line": 11.286896, "activity_lines": {"activity_5": 11.517563, "activity_10": 11.335424, "activity_20": 11.415611, "activity_30": 11.409507}, "trend_signal": 1, "fair_value": 8.593848, "relative_strength": 13.818764, "rate_of_change": 0.44670584364575006, "market_dynamics": -0.840134, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.751261, "high": 13.044978, "low": 11.751261, "close": 13.044978, "volume": 0}, "trend_line": 11.380216, "activity_lines": {"activity_5": 12.082348, "activity_10": 11.659894, "activity_20": 11.564926, "activity_30": 11.522932}, "trend_signal": 1, "fair_value": 8.638588, "relative_strength": 25.33468, "rate_of_change": 0.8267995027153637, "market_dynamics": -0.30777, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.054777, "high": 13.162588, "low": 12.96657, "close": 13.162588, "volume": 0}, "trend_line": 11.473299, "activity_lines": {"activity_5": 12.543826, "activity_10": 11.977172, "activity_20": 11.715857, "activity_30": 11.637923}, "trend_signal": 1, "fair_value": 8.684596, "relative_strength": 25.975036, "rate_of_change": 0.8179370233394517, "market_dynamics": 0.207144, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.093982, "high": 13.133185, "low": 13.035176, "close": 13.035176, "volume": 0}, "trend_line": 11.559257, "activity_lines": {"activity_5": 12.817597, "activity_10": 12.2315, "activity_20": 11.844416, "activity_30": 11.73869}, "trend_signal": 1, "fair_value": 8.729576, "relative_strength": 25.751685, "rate_of_change": 0.7492003825577958, "market_dynamics": 0.593923, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.995973, "high": 13.113584, "low": 12.907764, "close": 12.907764, "volume": 0}, "trend_line": 11.633613, "activity_lines": {"activity_5": 12.9339, "activity_10": 12.430252, "activity_20": 11.953358, "activity_30": 11.82569}, "trend_signal": 1, "fair_value": 8.774495, "relative_strength": 24.651615, "rate_of_change": 0.6432593375162423, "market_dynamics": 0.95845, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.005774, "high": 13.005774, "low": 12.633341, "close": 12.692145, "volume": 0}, "trend_line": 11.693747, "activity_lines": {"activity_5": 12.904498, "activity_10": 12.555348, "activity_20": 12.038177, "activity_30": 11.893983}, "trend_signal": 1, "fair_value": 8.818517, "relative_strength": 22.264982, "rate_of_change": 0.5168987484799407, "market_dynamics": 0.889016, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.701947, "high": 12.868561, "low": 12.603937, "close": 12.839159, "volume": 0}, "trend_line": 11.752066, "activity_lines": {"activity_5": 12.861374, "activity_10": 12.678909, "activity_20": 12.134208, "activity_30": 11.96788}, "trend_signal": 1, "fair_value": 8.863087, "relative_strength": 19.866472, "rate_of_change": 0.49871952933477287, "market_dynamics": 0.834971, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.809755, "high": 13.270397, "low": 12.809755, "close": 13.270397, "volume": 0}, "trend_line": 11.826359, "activity_lines": {"activity_5": 12.975717, "activity_10": 12.845752, "activity_20": 12.268735, "activity_30": 12.065837}, "trend_signal": 1, "fair_value": 8.90785, "relative_strength": 23.817308, "rate_of_change": 0.6321696968005527, "market_dynamics": 0.803529, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.2998, "high": 14.025066, "low": 13.2998, "close": 14.025066, "volume": 0}, "trend_line": 11.92165, "activity_lines": {"activity_5": 13.33443, "activity_10": 13.108237, "activity_20": 12.468815, "activity_30": 12.207689}, "trend_signal": 1, "fair_value": 8.957269, "relative_strength": 28.014597, "rate_of_change": 0.8057509500599429, "market_dynamics": 0.879632, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.848651, "high": 13.907455, "low": 13.780045, "close": 13.780045, "volume": 0}, "trend_line": 12.006216, "activity_lines": {"activity_5": 13.545476, "activity_10": 13.276813, "activity_20": 12.635784, "activity_30": 12.327585}, "trend_signal": 1, "fair_value": 9.009353, "relative_strength": 25.606573, "rate_of_change": 0.7093481187587337, "market_dynamics": 0.955141, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.613429, "high": 13.642831, "low": 13.407611, "close": 13.495818, "volume": 0}, "trend_line": 12.059883, "activity_lines": {"activity_5": 13.603628, "activity_10": 13.357715, "activity_20": 12.765019, "activity_30": 12.423689}, "trend_signal": 1, "fair_value": 9.060342, "relative_strength": 21.679665, "rate_of_change": 0.4469934573890643, "market_dynamics": 0.960145, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.486017, "high": 13.486017, "low": 13.417411, "close": 13.417411, "volume": 0}, "trend_line": 12.139396, "activity_lines": {"activity_5": 13.582066, "activity_10": 13.392642, "activity_20": 12.876882, "activity_30": 12.511271}, "trend_signal": 1, "fair_value": 9.108407, "relative_strength": 21.75731, "rate_of_change": 0.6593181708313455, "market_dynamics": 0.91288, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.417411, "high": 13.515419, "low": 13.231194, "close": 13.515419, "volume": 0}, "trend_line": 12.222815, "activity_lines": {"activity_5": 13.554623, "activity_10": 13.438616, "activity_20": 12.988821, "activity_30": 12.600047}, "trend_signal": 1, "fair_value": 9.159037, "relative_strength": 20.593843, "rate_of_change": 0.6871758693760466, "market_dynamics": 0.775037, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.2998, "high": 13.2998, "low": 12.937167, "close": 12.937167, "volume": 0}, "trend_line": 12.271931, "activity_lines": {"activity_5": 13.318095, "activity_10": 13.37304, "activity_20": 13.033588, "activity_30": 12.646134}, "trend_signal": 1, "fair_value": 9.205053, "relative_strength": 18.950441, "rate_of_change": 0.4018386926415864, "market_dynamics": 0.484196, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.907764, "high": 12.976371, "low": 12.907764, "close": 12.96657, "volume": 0}, "trend_line": 12.299003, "activity_lines": {"activity_5": 13.163894, "activity_10": 13.314591, "activity_20": 13.073135, "activity_30": 12.69095}, "trend_signal": 1, "fair_value": 9.257127, "relative_strength": 18.870449, "rate_of_change": 0.2206009795850419, "market_dynamics": 0.183196, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.95677, "high": 13.142986, "low": 12.95677, "close": 12.95677, "volume": 0}, "trend_line": 12.327347, "activity_lines": {"activity_5": 13.060659, "activity_10": 13.253291, "activity_20": 13.102445, "activity_30": 12.733386}, "trend_signal": 1, "fair_value": 9.306475, "relative_strength": 11.902965, "rate_of_change": 0.23045770457978432, "market_dynamics": -0.170578, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.643141, "high": 12.995973, "low": 12.643141, "close": 12.995973, "volume": 0}, "trend_line": 12.350602, "activity_lines": {"activity_5": 13.006427, "activity_10": 13.194307, "activity_20": 13.126825, "activity_30": 12.776523}, "trend_signal": 1, "fair_value": 9.349146, "relative_strength": 10.91121, "rate_of_change": 0.18864561855848377, "market_dynamics": -0.501225, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.417411, "high": 13.740841, "low": 13.417411, "close": 13.682034, "volume": 0}, "trend_line": 12.408558, "activity_lines": {"activity_5": 13.208979, "activity_10": 13.257211, "activity_20": 13.206598, "activity_30": 12.862422}, "trend_signal": 1, "fair_value": 9.395942, "relative_strength": 13.416336, "rate_of_change": 0.4692564783481729, "market_dynamics": -0.499241, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.780045, "high": 14.260287, "low": 13.780045, "close": 14.260287, "volume": 0}, "trend_line": 12.48483, "activity_lines": {"activity_5": 13.593173, "activity_10": 13.417767, "activity_20": 13.328596, "activity_30": 12.981889}, "trend_signal": 1, "fair_value": 9.446022, "relative_strength": 18.069109, "rate_of_change": 0.6146725509926394, "market_dynamics": -0.33972, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.181881, "high": 14.181881, "low": 13.976061, "close": 13.976061, "volume": 0}, "trend_line": 12.566017, "activity_lines": {"activity_5": 13.794418, "activity_10": 13.522369, "activity_20": 13.409477, "activity_30": 13.078097}, "trend_signal": 1, "fair_value": 9.492343, "relative_strength": 12.899402, "rate_of_change": 0.6502851861018524, "market_dynamics": -0.132106, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.044667, "high": 14.083871, "low": 13.662433, "close": 13.662433, "volume": 0}, "trend_line": 12.640906, "activity_lines": {"activity_5": 13.823821, "activity_10": 13.566384, "activity_20": 13.450127, "activity_30": 13.148834}, "trend_signal": 1, "fair_value": 9.538771, "relative_strength": 9.643307, "rate_of_change": 0.5959644969444087, "market_dynamics": -0.000766, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.936858, "high": 13.936858, "low": 13.535023, "close": 13.535023, "volume": 0}, "trend_line": 12.70963, "activity_lines": {"activity_5": 13.763709, "activity_10": 13.584204, "activity_20": 13.469542, "activity_30": 13.206519}, "trend_signal": 1, "fair_value": 9.583627, "relative_strength": 6.574134, "rate_of_change": 0.5436635633553588, "market_dynamics": -0.045172, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.682034, "high": 13.936858, "low": 13.682034, "close": 13.760442, "volume": 0}, "trend_line": 12.802496, "activity_lines": {"activity_5": 13.742801, "activity_10": 13.640871, "activity_20": 13.508092, "activity_30": 13.274313}, "trend_signal": 1, "fair_value": 9.629594, "relative_strength": 6.773798, "rate_of_change": 0.7306742997239023, "market_dynamics": -0.193384, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.789844, "high": 13.868251, "low": 13.701636, "close": 13.829047, "volume": 0}, "trend_line": 12.888376, "activity_lines": {"activity_5": 13.739533, "activity_10": 13.705557, "activity_20": 13.55033, "activity_30": 13.340542}, "trend_signal": 1, "fair_value": 9.67579, "relative_strength": 6.049147, "rate_of_change": 0.6708066926949207, "market_dynamics": -0.265984, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.878053, "high": 13.878053, "low": 13.603628, "close": 13.603628, "volume": 0}, "trend_line": 12.974735, "activity_lines": {"activity_5": 13.689876, "activity_10": 13.713041, "activity_20": 13.567318, "activity_30": 13.386687}, "trend_signal": 1, "fair_value": 9.72045, "relative_strength": 4.049112, "rate_of_change": 0.670053387641714, "market_dynamics": -0.319929, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.721239, "high": 14.750331, "low": 13.721239, "close": 14.750331, "volume": 0}, "trend_line": 13.095162, "activity_lines": {"activity_5": 14.047281, "activity_10": 13.917434, "activity_20": 13.690202, "activity_30": 13.501242}, "trend_signal": 1, "fair_value": 9.771522, "relative_strength": 13.200788, "rate_of_change": 0.9281653922026105, "market_dynamics": -0.02944, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.750331, "high": 15.583406, "low": 14.750331, "close": 15.583406, "volume": 0}, "trend_line": 13.251031, "activity_lines": {"activity_5": 14.609852, "activity_10": 14.240685, "activity_20": 13.882626, "activity_30": 13.661774}, "trend_signal": 1, "fair_value": 9.827148, "relative_strength": 20.672928, "rate_of_change": 1.1902792802410473, "market_dynamics": 0.407426, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.446194, "high": 15.74022, "low": 15.446194, "close": 15.74022, "volume": 0}, "trend_line": 13.40957, "activity_lines": {"activity_5": 15.088135, "activity_10": 14.545403, "activity_20": 14.076917, "activity_30": 13.822367}, "trend_signal": 1, "fair_value": 9.884233, "relative_strength": 17.19094, "rate_of_change": 1.1964276591006473, "market_dynamics": 0.853241, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.808826, "high": 16.132256, "low": 15.808826, "close": 16.112654, "volume": 0}, "trend_line": 13.569651, "activity_lines": {"activity_5": 15.558577, "activity_10": 14.880415, "activity_20": 14.294917, "activity_30": 13.996759}, "trend_signal": 1, "fair_value": 9.942374, "relative_strength": 19.649894, "rate_of_change": 1.1937817543739278, "market_dynamics": 1.338342, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.730419, "high": 15.789225, "low": 15.652013, "close": 15.789225, "volume": 0}, "trend_line": 13.702617, "activity_lines": {"activity_5": 15.76897, "activity_10": 15.122943, "activity_20": 14.472173, "activity_30": 14.139957}, "trend_signal": 1, "fair_value": 9.99941, "relative_strength": 19.229001, "rate_of_change": 0.979877817049235, "market_dynamics": 1.44306, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.906836, "high": 15.906836, "low": 15.661813, "close": 15.661813, "volume": 0}, "trend_line": 13.832968, "activity_lines": {"activity_5": 15.791185, "activity_10": 15.309338, "activity_20": 14.627727, "activity_30": 14.266357}, "trend_signal": 1, "fair_value": 10.054419, "relative_strength": 15.815763, "rate_of_change": 0.9512854369351432, "market_dynamics": 1.351044, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.534403, "high": 15.661813, "low": 15.534403, "close": 15.661813, "volume": 0}, "trend_line": 13.920196, "activity_lines": {"activity_5": 15.752635, "activity_10": 15.45938, "activity_20": 14.772966, "activity_30": 14.384347}, "trend_signal": 1, "fair_value": 10.110941, "relative_strength": 15.793844, "rate_of_change": 0.6305805088250145, "market_dynamics": 1.164312, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.691216, "high": 17.543583, "low": 15.691216, "close": 17.543583, "volume": 0}, "trend_line": 14.066229, "activity_lines": {"activity_5": 16.336114, "activity_10": 15.912894, "activity_20": 15.086735, "activity_30": 14.618114}, "trend_signal": 1, "fair_value": 10.178436, "relative_strength": 28.809433, "rate_of_change": 1.0490728722497815, "market_dynamics": 1.13037, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.416174, "high": 18.043428, "low": 17.416174, "close": 18.043428, "volume": 50}, "trend_line": 14.233171, "activity_lines": {"activity_5": 16.965984, "activity_10": 16.388504, "activity_20": 15.428926, "activity_30": 14.874707}, "trend_signal": 1, "fair_value": 10.247834, "relative_strength": 31.142869, "rate_of_change": 1.186828395869288, "market_dynamics": 1.217475, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.690596, "high": 18.07283, "low": 17.690596, "close": 18.07283, "volume": 0}, "trend_line": 14.40534, "activity_lines": {"activity_5": 17.476937, "activity_10": 16.792835, "activity_20": 15.749601, "activity_30": 15.122427}, "trend_signal": 1, "fair_value": 10.316725, "relative_strength": 29.058226, "rate_of_change": 1.2096320630167392, "market_dynamics": 1.345114, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.376659, "high": 18.415863, "low": 18.141438, "close": 18.141438, "volume": 0}, "trend_line": 14.586983, "activity_lines": {"activity_5": 17.858518, "activity_10": 17.128382, "activity_20": 16.052495, "activity_30": 15.363466}, "trend_signal": 1, "fair_value": 10.387327, "relative_strength": 25.424239, "rate_of_change": 1.26094212285166, "market_dynamics": 1.515157, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.308054, "high": 18.415863, "low": 18.190441, "close": 18.415863, "volume": 0}, "trend_line": 14.772873, "activity_lines": {"activity_5": 18.166266, "activity_10": 17.452168, "activity_20": 16.356836, "activity_30": 15.61049}, "trend_signal": 1, "fair_value": 10.459748, "relative_strength": 25.183309, "rate_of_change": 1.274355361900405, "market_dynamics": 1.553597, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.052919, "high": 19.052919, "low": 18.474667, "close": 18.474667, "volume": 0}, "trend_line": 14.946349, "activity_lines": {"activity_5": 18.310013, "activity_10": 17.735146, "activity_20": 16.640968, "activity_30": 15.849316}, "trend_signal": 1, "fair_value": 10.533181, "relative_strength": 23.702207, "rate_of_change": 1.174287493028601, "market_dynamics": 1.557943, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.660885, "high": 18.660885, "low": 17.994425, "close": 17.994425, "volume": 0}, "trend_line": 15.078661, "activity_lines": {"activity_5": 18.231606, "activity_10": 17.88109, "activity_20": 16.856541, "activity_30": 16.045966}, "trend_signal": 1, "fair_value": 10.603536, "relative_strength": 20.175797, "rate_of_change": 0.8852462899133471, "market_dynamics": 1.48897, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.06303, "high": 18.06303, "low": 17.435774, "close": 17.435774, "volume": 0}, "trend_line": 15.200518, "activity_lines": {"activity_5": 17.970249, "activity_10": 17.891248, "activity_20": 17.001128, "activity_30": 16.198038}, "trend_signal": 1, "fair_value": 10.66916, "relative_strength": 16.362568, "rate_of_change": 0.8081420492177676, "market_dynamics": 1.183028, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.435774, "high": 17.867012, "low": 17.435774, "close": 17.769003, "volume": 0}, "trend_line": 15.342958, "activity_lines": {"activity_5": 17.862439, "activity_10": 17.932055, "activity_20": 17.160975, "activity_30": 16.363746}, "trend_signal": 1, "fair_value": 10.730687, "relative_strength": 17.497724, "rate_of_change": 0.9370733286852382, "market_dynamics": 0.827368, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.896416, "high": 17.896416, "low": 17.710199, "close": 17.778803, "volume": 0}, "trend_line": 15.488338, "activity_lines": {"activity_5": 17.782724, "activity_10": 17.936331, "activity_20": 17.302201, "activity_30": 16.520898}, "trend_signal": 1, "fair_value": 10.793941, "relative_strength": 15.455253, "rate_of_change": 0.9475356707617995, "market_dynamics": 0.411929, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.778803, "high": 19.62137, "low": 17.778803, "close": 19.484158, "volume": 0}, "trend_line": 15.687296, "activity_lines": {"activity_5": 18.313932, "activity_10": 18.212182, "activity_20": 17.585634, "activity_30": 16.778693}, "trend_signal": 1, "fair_value": 10.869277, "relative_strength": 22.320873, "rate_of_change": 1.2845664912529626, "market_dynamics": 0.245617, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.454756, "high": 19.778187, "low": 19.454756, "close": 19.719381, "volume": 0}, "trend_line": 15.913369, "activity_lines": {"activity_5": 18.856248, "activity_10": 18.495517, "activity_20": 17.864212, "activity_30": 17.038827}, "trend_signal": 1, "fair_value": 10.950175, "relative_strength": 20.811518, "rate_of_change": 1.4411215291660178, "market_dynamics": 0.356749, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.934999, "high": 20.327036, "low": 19.934999, "close": 20.327036, "volume": 0}, "trend_line": 16.158718, "activity_lines": {"activity_5": 19.486119, "activity_10": 18.858862, "activity_20": 18.172614, "activity_30": 17.32358}, "trend_signal": 1, "fair_value": 11.037116, "relative_strength": 23.623106, "rate_of_change": 1.541779116665999, "market_dynamics": 0.559754, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.327036, "high": 20.758274, "low": 19.974201, "close": 20.758274, "volume": 0}, "trend_line": 16.418768, "activity_lines": {"activity_5": 20.066985, "activity_10": 19.259629, "activity_20": 18.490069, "activity_30": 17.620325}, "trend_signal": 1, "fair_value": 11.127004, "relative_strength": 27.118877, "rate_of_change": 1.60934796931291, "market_dynamics": 0.840795, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.856283, "high": 21.444334, "low": 20.856283, "close": 21.405132, "volume": 0}, "trend_line": 16.699074, "activity_lines": {"activity_5": 20.664186, "activity_10": 19.730428, "activity_20": 18.840521, "activity_30": 17.942026}, "trend_signal": 1, "fair_value": 11.21777, "relative_strength": 30.799096, "rate_of_change": 1.7072291903996666, "market_dynamics": 0.960605, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.013096, "high": 21.013096, "low": 20.111416, "close": 20.111416, "volume": 0}, "trend_line": 16.913386, "activity_lines": {"activity_5": 20.588392, "activity_10": 19.911656, "activity_20": 19.040039, "activity_30": 18.162177}, "trend_signal": 1, "fair_value": 11.300303, "relative_strength": 26.025215, "rate_of_change": 1.2833765512985909, "market_dynamics": 0.856011, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.680176, "high": 20.385839, "low": 19.680176, "close": 20.385839, "volume": 0}, "trend_line": 17.117572, "activity_lines": {"activity_5": 20.562256, "activity_10": 20.113019, "activity_20": 19.244877, "activity_30": 18.386207}, "trend_signal": 1, "fair_value": 11.384082, "relative_strength": 24.593917, "rate_of_change": 1.2072449597023327, "market_dynamics": 0.707512, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.111416, "high": 20.111416, "low": 19.052919, "close": 19.052919, "volume": 0}, "trend_line": 17.2868, "activity_lines": {"activity_5": 20.047382, "activity_10": 20.028553, "activity_20": 19.302422, "activity_30": 18.511068}, "trend_signal": 1, "fair_value": 11.458378, "relative_strength": 14.998518, "rate_of_change": 0.9886215171170326, "market_dynamics": 0.310311, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.043119, "high": 19.043119, "low": 18.651083, "close": 18.95491, "volume": 0}, "trend_line": 17.463216, "activity_lines": {"activity_5": 19.58478, "activity_10": 19.896865, "activity_20": 19.335092, "activity_30": 18.618688}, "trend_signal": 1, "fair_value": 11.533346, "relative_strength": 10.662553, "rate_of_change": 1.0205243307031937, "market_dynamics": -0.1573, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.876503, "high": 19.009546, "low": 18.493092, "close": 18.96982, "volume": 0}, "trend_line": 17.644376, "activity_lines": {"activity_5": 19.247373, "activity_10": 19.746325, "activity_20": 19.3535, "activity_30": 18.715888}, "trend_signal": 1, "fair_value": 11.609833, "relative_strength": 10.181277, "rate_of_change": 1.0373805145627357, "market_dynamics": -0.471692, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.049274, "high": 19.853754, "low": 18.850636, "close": 19.45648, "volume": 0}, "trend_line": 17.834244, "activity_lines": {"activity_5": 19.234539, "activity_10": 19.662615, "activity_20": 19.402504, "activity_30": 18.832798}, "trend_signal": 1, "fair_value": 11.686141, "relative_strength": 13.300724, "rate_of_change": 1.0760822598656965, "market_dynamics": -0.735556, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.347229, "high": 19.794162, "low": 18.92016, "close": 19.069139, "volume": 0}, "trend_line": 18.008914, "activity_lines": {"activity_5": 19.136254, "activity_10": 19.508982, "activity_20": 19.40551, "activity_30": 18.912468}, "trend_signal": 1, "fair_value": 11.754852, "relative_strength": 10.531232, "rate_of_change": 0.9794079300473796, "market_dynamics": -0.795908, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.108866, "high": 19.247911, "low": 17.440315, "close": 17.440315, "volume": 0}, "trend_line": 18.136803, "activity_lines": {"activity_5": 18.582808, "activity_10": 19.071021, "activity_20": 19.248505, "activity_30": 18.875785}, "trend_signal": 1, "fair_value": 11.813243, "relative_strength": 4.877772, "rate_of_change": 0.7101427659657861, "market_dynamics": -0.924731, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.003316, "high": 17.062907, "low": 16.526585, "close": 16.576246, "volume": 0}, "trend_line": 18.197667, "activity_lines": {"activity_5": 17.848846, "activity_10": 18.528444, "activity_20": 19.01222, "activity_30": 18.775104}, "trend_signal": 0, "fair_value": 11.865702, "relative_strength": -1.486442, "rate_of_change": 0.3355828477598764, "market_dynamics": -1.018927, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.506724, "high": 16.576245, "low": 16.268358, "close": 16.268358, "volume": 0}, "trend_line": 18.220499, "activity_lines": {"activity_5": 17.170832, "activity_10": 18.005923, "activity_20": 18.754065, "activity_30": 18.650632}, "trend_signal": 0, "fair_value": 11.917005, "relative_strength": -5.202648, "rate_of_change": 0.12546663261835198, "market_dynamics": -1.174612, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.318017, "high": 16.764949, "low": 16.248494, "close": 16.526587, "volume": 0}, "trend_line": 18.246711, "activity_lines": {"activity_5": 16.758992, "activity_10": 17.623749, "activity_20": 18.53073, "activity_30": 18.541347}, "trend_signal": 0, "fair_value": 11.969629, "relative_strength": -5.473369, "rate_of_change": 0.1438599458774483, "market_dynamics": -1.297638, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.655702, "high": 17.003316, "low": 16.526587, "close": 16.874201, "volume": 0}, "trend_line": 18.272096, "activity_lines": {"activity_5": 16.658349, "activity_10": 17.369956, "activity_20": 18.349778, "activity_30": 18.452798}, "trend_signal": 0, "fair_value": 12.022243, "relative_strength": -4.711243, "rate_of_change": 0.13912096267650642, "market_dynamics": -1.274599, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.834474, "high": 16.913928, "low": 16.22863, "close": 16.476927, "volume": 0}, "trend_line": 18.295019, "activity_lines": {"activity_5": 16.571611, "activity_10": 17.10778, "activity_20": 18.136324, "activity_30": 18.336981}, "trend_signal": 0, "fair_value": 12.074247, "relative_strength": -3.242967, "rate_of_change": 0.125453587809514, "market_dynamics": -1.258365, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.228632, "high": 16.715291, "low": 16.228632, "close": 16.655701, "volume": 0}, "trend_line": 18.328149, "activity_lines": {"activity_5": 16.60869, "activity_10": 16.924944, "activity_20": 17.944463, "activity_30": 18.231219}, "trend_signal": 0, "fair_value": 12.124643, "relative_strength": -2.85849, "rate_of_change": 0.18108754082190284, "market_dynamics": -1.235565, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.645769, "high": 16.794746, "low": 16.159108, "close": 16.318018, "volume": 0}, "trend_line": 18.350022, "activity_lines": {"activity_5": 16.527911, "activity_10": 16.722515, "activity_20": 17.725743, "activity_30": 18.101533}, "trend_signal": 0, "fair_value": 12.172088, "relative_strength": -5.219881, "rate_of_change": 0.11934102019794451, "market_dynamics": -1.230623, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.258427, "high": 16.774882, "low": 16.258427, "close": 16.695427, "volume": 0}, "trend_line": 18.321751, "activity_lines": {"activity_5": 16.569624, "activity_10": 16.63692, "activity_20": 17.549922, "activity_30": 17.994785}, "trend_signal": 0, "fair_value": 12.223587, "relative_strength": -4.011131, "rate_of_change": -0.15406521038503473, "market_dynamics": -1.220337, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.54645, "high": 17.19202, "low": 16.318018, "close": 17.072838, "volume": 0}, "trend_line": 18.289398, "activity_lines": {"activity_5": 16.725885, "activity_10": 16.670147, "activity_20": 17.423325, "activity_30": 17.91421}, "trend_signal": 0, "fair_value": 12.278109, "relative_strength": -0.962874, "rate_of_change": -0.17658246747268055, "market_dynamics": -1.084415, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.112564, "high": 17.112564, "low": 16.735155, "close": 16.903997, "volume": 0}, "trend_line": 18.250436, "activity_lines": {"activity_5": 16.812624, "activity_10": 16.708971, "activity_20": 17.29325, "activity_30": 17.824829}, "trend_signal": 0, "fair_value": 12.32925, "relative_strength": -2.243025, "rate_of_change": -0.2130305218356446, "market_dynamics": -0.942773, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.963587, "high": 17.162225, "low": 16.625904, "close": 16.665632, "volume": 0}, "trend_line": 18.201243, "activity_lines": {"activity_5": 16.791436, "activity_10": 16.714208, "activity_20": 17.156775, "activity_30": 17.722584}, "trend_signal": 0, "fair_value": 12.37853, "relative_strength": -4.085735, "rate_of_change": -0.2695442454087066, "market_dynamics": -0.790544, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.804678, "high": 17.043041, "low": 16.44713, "close": 16.606041, "volume": 0}, "trend_line": 18.140915, "activity_lines": {"activity_5": 16.749722, "activity_10": 16.706985, "activity_20": 17.034112, "activity_30": 17.619667}, "trend_signal": 0, "fair_value": 12.421618, "relative_strength": -3.380009, "rate_of_change": -0.3314498905377063, "market_dynamics": -0.65331, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.635836, "high": 16.953656, "low": 16.029993, "close": 16.258427, "volume": 0}, "trend_line": 18.067041, "activity_lines": {"activity_5": 16.572935, "activity_10": 16.630419, "activity_20": 16.901197, "activity_30": 17.498216}, "trend_signal": 0, "fair_value": 12.460542, "relative_strength": -4.147893, "rate_of_change": -0.40722311967174757, "market_dynamics": -0.609099, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.337883, "high": 16.457064, "low": 16.010132, "close": 16.457064, "volume": 0}, "trend_line": 18.015795, "activity_lines": {"activity_5": 16.491494, "activity_10": 16.594845, "activity_20": 16.805547, "activity_30": 17.394347}, "trend_signal": 0, "fair_value": 12.499468, "relative_strength": -3.788885, "rate_of_change": -0.28364356952529757, "market_dynamics": -0.461781, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.556382, "high": 16.576246, "low": 16.099516, "close": 16.367676, "volume": 595}, "trend_line": 17.980192, "activity_lines": {"activity_5": 16.421309, "activity_10": 16.550603, "activity_20": 16.720092, "activity_30": 17.288017}, "trend_signal": 0, "fair_value": 12.540665, "relative_strength": -4.626637, "rate_of_change": -0.19762103198888437, "market_dynamics": -0.233305, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.427268, "high": 16.536518, "low": 16.188902, "close": 16.536518, "volume": 0}, "trend_line": 17.939109, "activity_lines": {"activity_5": 16.443159, "activity_10": 16.539046, "activity_20": 16.663504, "activity_30": 17.194876}, "trend_signal": 0, "fair_value": 12.584881, "relative_strength": -3.124822, "rate_of_change": -0.22849032980293218, "market_dynamics": -0.038936, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.506723, "high": 16.655701, "low": 16.377608, "close": 16.397472, "volume": 0}, "trend_line": 17.893065, "activity_lines": {"activity_5": 16.427268, "activity_10": 16.504375, "activity_20": 16.60519, "activity_30": 17.095416}, "trend_signal": 0, "fair_value": 12.629296, "relative_strength": -4.278736, "rate_of_change": -0.2566682659657089, "market_dynamics": 0.09649, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.516654, "high": 17.132429, "low": 16.496791, "close": 17.023178, "volume": 0}, "trend_line": 17.811032, "activity_lines": {"activity_5": 16.63385, "activity_10": 16.582024, "activity_20": 16.618716, "activity_30": 17.039294}, "trend_signal": 0, "fair_value": 12.67536, "relative_strength": -2.105434, "rate_of_change": -0.4584625384192095, "market_dynamics": 0.199695, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.172156, "high": 17.311203, "low": 16.993383, "close": 17.142361, "volume": 0}, "trend_line": 17.725132, "activity_lines": {"activity_5": 16.829176, "activity_10": 16.675383, "activity_20": 16.65518, "activity_30": 16.996154}, "trend_signal": 0, "fair_value": 12.730147, "relative_strength": -3.415209, "rate_of_change": -0.48228536111777415, "market_dynamics": 0.268395, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.142361, "high": 17.142361, "low": 16.079654, "close": 16.169041, "volume": 0}, "trend_line": 17.586532, "activity_lines": {"activity_5": 16.654376, "activity_10": 16.590511, "activity_20": 16.608122, "activity_30": 16.895761}, "trend_signal": 0, "fair_value": 12.776365, "relative_strength": -7.590393, "rate_of_change": -0.7819405801886288, "market_dynamics": 0.185241, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.27829, "high": 16.834474, "low": 16.27829, "close": 16.76495, "volume": 0}, "trend_line": 17.453421, "activity_lines": {"activity_5": 16.691455, "activity_10": 16.627349, "activity_20": 16.623871, "activity_30": 16.842756}, "trend_signal": 0, "fair_value": 12.826403, "relative_strength": -5.485822, "rate_of_change": -0.7568916941668746, "market_dynamics": 0.267729, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.725223, "high": 17.56943, "low": 16.725223, "close": 17.529701, "volume": 0}, "trend_line": 17.32424, "activity_lines": {"activity_5": 16.968222, "activity_10": 16.801427, "activity_20": 16.711555, "activity_30": 16.847677}, "trend_signal": 0, "fair_value": 12.881645, "relative_strength": -2.048001, "rate_of_change": -0.7401471608345385, "market_dynamics": 0.416721, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.748203, "high": 18.00643, "low": 17.400588, "close": 17.847521, "volume": 560}, "trend_line": 17.248777, "activity_lines": {"activity_5": 17.275447, "activity_10": 17.016497, "activity_20": 16.823501, "activity_30": 16.881437}, "trend_signal": 0, "fair_value": 12.939258, "relative_strength": -0.503866, "rate_of_change": -0.43559197979247094, "market_dynamics": 0.585555, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.777997, "high": 17.976636, "low": 17.390656, "close": 17.877317, "volume": 0}, "trend_line": 17.165159, "activity_lines": {"activity_5": 17.537648, "activity_10": 17.208091, "activity_20": 16.931995, "activity_30": 16.921988}, "trend_signal": 0, "fair_value": 12.997122, "relative_strength": -3.764304, "rate_of_change": -0.4847763989296244, "market_dynamics": 0.890842, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.383841, "high": 18.979751, "low": 18.224931, "close": 18.314318, "volume": 0}, "trend_line": 17.140539, "activity_lines": {"activity_5": 17.896518, "activity_10": 17.453317, "activity_20": 17.077331, "activity_30": 16.996127}, "trend_signal": 0, "fair_value": 13.061055, "relative_strength": -3.149776, "rate_of_change": -0.14343007250907933, "market_dynamics": 1.125245, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.976635, "high": 18.473228, "low": 17.976635, "close": 18.473228, "volume": 0}, "trend_line": 17.124483, "activity_lines": {"activity_5": 18.16534, "activity_10": 17.692043, "activity_20": 17.229051, "activity_30": 17.082107}, "trend_signal": 0, "fair_value": 13.124736, "relative_strength": -2.831096, "rate_of_change": -0.09367266688637364, "market_dynamics": 1.221515, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.619089, "high": 17.648885, "low": 16.119381, "close": 16.119381, "volume": 0}, "trend_line": 17.029469, "activity_lines": {"activity_5": 17.535662, "activity_10": 17.467583, "activity_20": 17.147941, "activity_30": 17.017262}, "trend_signal": 0, "fair_value": 13.172269, "relative_strength": -15.361159, "rate_of_change": -0.5548430279617935, "market_dynamics": 0.837273, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.149176, "high": 16.76495, "low": 16.149176, "close": 16.75502, "volume": 0}, "trend_line": 16.93942, "activity_lines": {"activity_5": 17.211884, "activity_10": 17.363751, "activity_20": 17.128314, "activity_30": 16.999556}, "trend_signal": 1, "fair_value": 13.224936, "relative_strength": -16.265444, "rate_of_change": -0.5287833695812858, "market_dynamics": 0.556985, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.043043, "high": 18.70166, "low": 17.043043, "close": 18.70166, "volume": 0}, "trend_line": 16.927171, "activity_lines": {"activity_5": 17.60982, "activity_10": 17.618728, "activity_20": 17.293798, "activity_30": 17.113249}, "trend_signal": 1, "fair_value": 13.286178, "relative_strength": -5.725583, "rate_of_change": -0.07231062220546552, "market_dynamics": 0.478147, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.108865, "high": 20.856869, "low": 18.711592, "close": 20.717825, "volume": 0}, "trend_line": 17.036421, "activity_lines": {"activity_5": 18.624854, "activity_10": 18.21193, "activity_20": 17.64354, "activity_30": 17.357807}, "trend_signal": 1, "fair_value": 13.365458, "relative_strength": 2.02025, "rate_of_change": 0.6454120419767686, "market_dynamics": 0.560083, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.74392, "high": 26.061154, "low": 22.74392, "close": 25.107698, "volume": 0}, "trend_line": 17.320803, "activity_lines": {"activity_5": 20.942946, "activity_10": 19.520586, "activity_20": 18.393205, "activity_30": 17.878534}, "trend_signal": 1, "fair_value": 13.471486, "relative_strength": 19.283964, "rate_of_change": 1.6692590538822727, "market_dynamics": 1.06731, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.663881, "high": 25.882381, "low": 24.511788, "close": 25.882381, "volume": 0}, "trend_line": 17.64127, "activity_lines": {"activity_5": 23.076967, "activity_10": 20.818407, "activity_20": 19.176449, "activity_30": 18.430894}, "trend_signal": 1, "fair_value": 13.575975, "relative_strength": 22.414355, "rate_of_change": 1.850185583197252, "market_dynamics": 1.515843, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.9817, "high": 27.153659, "low": 25.763201, "close": 25.941975, "volume": 50}, "trend_line": 17.955116, "activity_lines": {"activity_5": 24.579987, "activity_10": 21.975196, "activity_20": 19.921196, "activity_30": 18.966424}, "trend_signal": 1, "fair_value": 13.680059, "relative_strength": 23.361916, "rate_of_change": 1.7790442524829655, "market_dynamics": 1.700432, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.557747, "high": 27.352295, "low": 26.299519, "close": 26.398838, "volume": 1253}, "trend_line": 18.272604, "activity_lines": {"activity_5": 25.62283, "activity_10": 23.067879, "activity_20": 20.663341, "activity_30": 19.51118}, "trend_signal": 1, "fair_value": 13.791519, "relative_strength": 27.497982, "rate_of_change": 1.7682314054668369, "market_dynamics": 1.703699, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.557748, "high": 28.107115, "low": 26.339247, "close": 26.915295, "volume": 0}, "trend_line": 18.62055, "activity_lines": {"activity_5": 26.324681, "activity_10": 24.099527, "activity_20": 21.407331, "activity_30": 20.068773}, "trend_signal": 1, "fair_value": 13.907834, "relative_strength": 43.168578, "rate_of_change": 1.904194935762852, "market_dynamics": 1.667512, "expectation": {"probability": 60.8979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.816558, "high": 26.378973, "low": 23.816558, "close": 26.120745, "volume": 0}, "trend_line": 18.936051, "activity_lines": {"activity_5": 26.348517, "activity_10": 24.830329, "activity_20": 22.025422, "activity_30": 20.552656}, "trend_signal": 1, "fair_value": 14.01963, "relative_strength": 39.627763, "rate_of_change": 1.6943699299966843, "market_dynamics": 1.555634, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.617338, "high": 27.848887, "low": 26.617338, "close": 27.153658, "volume": 0}, "trend_line": 19.297239, "activity_lines": {"activity_5": 26.64912, "activity_10": 25.609889, "activity_20": 22.696247, "activity_30": 21.082825}, "trend_signal": 1, "fair_value": 14.137744, "relative_strength": 36.693635, "rate_of_change": 1.9074093114768338, "market_dynamics": 1.447629, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.133794, "high": 27.670113, "low": 26.200201, "close": 26.200201, "volume": 0}, "trend_line": 19.614065, "activity_lines": {"activity_5": 26.547153, "activity_10": 26.015469, "activity_20": 23.225047, "activity_30": 21.528177}, "trend_signal": 1, "fair_value": 14.2466, "relative_strength": 26.477083, "rate_of_change": 1.6418203661155824, "market_dynamics": 1.254459, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.994749, "high": 28.941389, "low": 26.835839, "close": 28.941389, "volume": 754}, "trend_line": 20.009684, "activity_lines": {"activity_5": 27.341701, "activity_10": 26.747716, "activity_20": 23.971212, "activity_30": 22.12994}, "trend_signal": 1, "fair_value": 14.374571, "relative_strength": 36.658918, "rate_of_change": 2.017016870291803, "market_dynamics": 1.196432, "expectation": {"probability": 60.8125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.199618, "high": 30.23253, "low": 28.047523, "close": 30.133211, "volume": 353}, "trend_line": 20.450657, "activity_lines": {"activity_5": 28.364018, "activity_10": 27.510482, "activity_20": 24.774698, "activity_30": 22.783071}, "trend_signal": 1, "fair_value": 14.510635, "relative_strength": 35.133149, "rate_of_change": 2.203797921046627, "market_dynamics": 1.222733, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.517435, "high": 30.967486, "low": 29.060571, "close": 30.888031, "volume": 7}, "trend_line": 20.924737, "activity_lines": {"activity_5": 29.423415, "activity_10": 28.239299, "activity_20": 25.583576, "activity_30": 23.45645}, "trend_signal": 1, "fair_value": 14.650267, "relative_strength": 33.697355, "rate_of_change": 2.318165132787669, "market_dynamics": 1.306013, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.325033, "high": 34.264858, "low": 31.325033, "close": 34.264858, "volume": 150}, "trend_line": 21.513365, "activity_lines": {"activity_5": 31.290602, "activity_10": 29.476987, "activity_20": 26.646803, "activity_30": 24.317102}, "trend_signal": 1, "fair_value": 14.808187, "relative_strength": 48.841173, "rate_of_change": 2.8130723936936457, "market_dynamics": 1.518246, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.821042, "high": 36.211498, "low": 34.821042, "close": 35.993, "volume": 286}, "trend_line": 22.171184, "activity_lines": {"activity_5": 33.259756, "activity_10": 30.876474, "activity_20": 27.794924, "activity_30": 25.251272}, "trend_signal": 1, "fair_value": 14.974583, "relative_strength": 53.414475, "rate_of_change": 3.0577224901822655, "market_dynamics": 1.626319, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.489592, "high": 37.323866, "low": 34.642269, "close": 35.238178, "volume": 32}, "trend_line": 22.797221, "activity_lines": {"activity_5": 34.324449, "activity_10": 31.955975, "activity_20": 28.784751, "activity_30": 26.094304}, "trend_signal": 1, "fair_value": 15.135413, "relative_strength": 48.333874, "rate_of_change": 2.8236516371881635, "market_dynamics": 1.665028, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.28472, "high": 35.953272, "low": 34.1854, "close": 35.754635, "volume": 771}, "trend_line": 23.443453, "activity_lines": {"activity_5": 35.141509, "activity_10": 32.968662, "activity_20": 29.741093, "activity_30": 26.930267}, "trend_signal": 1, "fair_value": 15.301612, "relative_strength": 52.370584, "rate_of_change": 2.8346963868973383, "market_dynamics": 1.630747, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.271091, "high": 36.449864, "low": 33.90731, "close": 34.344315, "volume": 0}, "trend_line": 24.037046, "activity_lines": {"activity_5": 35.1137, "activity_10": 33.564212, "activity_20": 30.480069, "activity_30": 27.633548}, "trend_signal": 1, "fair_value": 15.46924, "relative_strength": 45.879856, "rate_of_change": 2.53202034700263, "market_dynamics": 1.481979, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.755215, "high": 35.436813, "low": 32.397671, "close": 35.436813, "volume": 0}, "trend_line": 24.671691, "activity_lines": {"activity_5": 35.219639, "activity_10": 34.208878, "activity_20": 31.247517, "activity_30": 28.369017}, "trend_signal": 1, "fair_value": 15.642267, "relative_strength": 46.232087, "rate_of_change": 2.6402786765062523, "market_dynamics": 1.342612, "expectation": {"probability": 61.821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.35736, "high": 36.390273, "low": 35.238177, "close": 36.271091, "volume": 239}, "trend_line": 25.313288, "activity_lines": {"activity_5": 35.52554, "activity_10": 34.854629, "activity_20": 32.002431, "activity_30": 29.117365}, "trend_signal": 1, "fair_value": 15.81697, "relative_strength": 49.199677, "rate_of_change": 2.6005392171943176, "market_dynamics": 1.290273, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.767683, "high": 38.880001, "low": 36.43, "close": 38.139999, "volume": 507}, "trend_line": 26.013209, "activity_lines": {"activity_5": 36.435871, "activity_10": 35.657074, "activity_20": 32.842404, "activity_30": 29.944895}, "trend_signal": 1, "fair_value": 16.004114, "relative_strength": 51.645958, "rate_of_change": 2.7650339221044686, "market_dynamics": 1.262924, "expectation": {"probability": 62.7182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.799999, "high": 39.0, "low": 37.799999, "close": 38.540001, "volume": 786}, "trend_line": 26.758908, "activity_lines": {"activity_5": 37.286081, "activity_10": 36.364999, "activity_20": 33.627908, "activity_30": 30.753075}, "trend_signal": 1, "fair_value": 16.194252, "relative_strength": 51.448384, "rate_of_change": 2.8666167253721055, "market_dynamics": 1.34123, "expectation": {"probability": 63.075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.84, "high": 39.060001, "low": 36.959999, "close": 36.959999, "volume": 1}, "trend_line": 27.432076, "activity_lines": {"activity_5": 37.423933, "activity_10": 36.6328, "activity_20": 34.178068, "activity_30": 31.41121}, "trend_signal": 1, "fair_value": 16.376507, "relative_strength": 41.004039, "rate_of_change": 2.515678143517653, "market_dynamics": 1.179651, "expectation": {"probability": 63.5087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.040001, "high": 36.959999, "low": 35.5, "close": 35.66, "volume": 762}, "trend_line": 28.036419, "activity_lines": {"activity_5": 36.954073, "activity_10": 36.553839, "activity_20": 34.54798, "activity_30": 31.942044}, "trend_signal": 1, "fair_value": 16.552919, "relative_strength": 38.239309, "rate_of_change": 2.203052368329689, "market_dynamics": 0.862255, "expectation": {"probability": 62.8051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.220001, "high": 36.880001, "low": 34.880001, "close": 34.880001, "volume": 0}, "trend_line": 28.604169, "activity_lines": {"activity_5": 36.209334, "activity_10": 36.307693, "activity_20": 34.797045, "activity_30": 32.383565}, "trend_signal": 1, "fair_value": 16.723932, "relative_strength": 26.512313, "rate_of_change": 2.0250446392601003, "market_dynamics": 0.352941, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.880001, "high": 35.439999, "low": 33.860001, "close": 33.860001, "volume": 0}, "trend_line": 29.136925, "activity_lines": {"activity_5": 35.217334, "activity_10": 35.896329, "activity_20": 34.906406, "activity_30": 32.722651}, "trend_signal": 1, "fair_value": 16.889236, "relative_strength": 18.658707, "rate_of_change": 1.8625117198825203, "market_dynamics": -0.257089, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.48, "high": 35.459999, "low": 32.98, "close": 33.759998, "volume": 1319}, "trend_line": 29.651781, "activity_lines": {"activity_5": 34.477333, "activity_10": 35.49184, "activity_20": 34.970713, "activity_30": 33.020914}, "trend_signal": 1, "fair_value": 17.055744, "relative_strength": 18.788652, "rate_of_change": 1.7670224294430457, "market_dynamics": -0.597033, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.860001, "high": 34.540001, "low": 33.599998, "close": 34.52, "volume": 275}, "trend_line": 30.186673, "activity_lines": {"activity_5": 34.309333, "activity_10": 35.2618, "activity_20": 35.074808, "activity_30": 33.334993}, "trend_signal": 1, "fair_value": 17.229183, "relative_strength": 24.794376, "rate_of_change": 1.803911879694509, "market_dynamics": -0.847862, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 32.939999, "close": 33.040001, "volume": 0}, "trend_line": 30.750694, "activity_lines": {"activity_5": 33.810667, "activity_10": 34.759474, "activity_20": 34.997954, "activity_30": 33.519078}, "trend_signal": 1, "fair_value": 17.39166, "relative_strength": 18.892953, "rate_of_change": 1.8684437334316382, "market_dynamics": -0.966928, "expectation": {"probability": 59.665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.459999, "high": 33.720001, "low": 32.68, "close": 33.720001, "volume": 0}, "trend_line": 31.316193, "activity_lines": {"activity_5": 33.713334, "activity_10": 34.424364, "activity_20": 34.957832, "activity_30": 33.710647}, "trend_signal": 1, "fair_value": 17.557727, "relative_strength": 19.028038, "rate_of_change": 1.8389796340856537, "market_dynamics": -1.002, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.060001, "high": 35.900002, "low": 33.66, "close": 35.900002, "volume": 0}, "trend_line": 31.889471, "activity_lines": {"activity_5": 34.420001, "activity_10": 34.532001, "activity_20": 35.08952, "activity_30": 34.006376}, "trend_signal": 1, "fair_value": 17.739244, "relative_strength": 25.962083, "rate_of_change": 1.8306120415083722, "market_dynamics": -1.00269, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.740002, "high": 39.82, "low": 36.740002, "close": 39.119999, "volume": 0}, "trend_line": 32.502877, "activity_lines": {"activity_5": 36.064001, "activity_10": 35.265819, "activity_20": 35.494738, "activity_30": 34.472862}, "trend_signal": 1, "fair_value": 17.941556, "relative_strength": 34.894218, "rate_of_change": 1.923537709358671, "market_dynamics": -0.79099, "expectation": {"probability": 60.7669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.240002, "high": 39.639999, "low": 37.16, "close": 39.619999, "volume": 0}, "trend_line": 32.986621, "activity_lines": {"activity_5": 37.517333, "activity_10": 36.08, "activity_20": 35.904781, "activity_30": 34.932031}, "trend_signal": 1, "fair_value": 18.148149, "relative_strength": 32.204886, "rate_of_change": 1.488311327024994, "market_dynamics": -0.511598, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.720001, "high": 41.32, "low": 38.639999, "close": 40.380001, "volume": 200}, "trend_line": 33.469875, "activity_lines": {"activity_5": 38.884, "activity_10": 36.984, "activity_20": 36.345625, "activity_30": 35.409023}, "trend_signal": 1, "fair_value": 18.357708, "relative_strength": 35.694719, "rate_of_change": 1.4650000071241074, "market_dynamics": -0.190745, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.619999, "high": 44.060001, "low": 39.34, "close": 41.880001, "volume": 5}, "trend_line": 34.001142, "activity_lines": {"activity_5": 40.261334, "activity_10": 38.074909, "activity_20": 36.900206, "activity_30": 35.951612}, "trend_signal": 1, "fair_value": 18.571932, "relative_strength": 41.507817, "rate_of_change": 1.5872990263632585, "market_dynamics": 0.089064, "expectation": {"probability": 62.246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.880001, "high": 46.220001, "low": 41.880001, "close": 46.220001, "volume": 460}, "trend_line": 34.661847, "activity_lines": {"activity_5": 42.541334, "activity_10": 39.827637, "activity_20": 37.840086, "activity_30": 36.739925}, "trend_signal": 1, "fair_value": 18.813853, "relative_strength": 50.865395, "rate_of_change": 1.9431847318540068, "market_dynamics": 0.376515, "expectation": {"probability": 62.3735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.220001, "high": 50.799999, "low": 47.040001, "close": 47.439999, "volume": 2013}, "trend_line": 35.346004, "activity_lines": {"activity_5": 44.54, "activity_10": 41.577455, "activity_20": 38.843863, "activity_30": 37.564322}, "trend_signal": 1, "fair_value": 19.060736, "relative_strength": 47.997617, "rate_of_change": 1.9738042234160198, "market_dynamics": 0.708299, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.52, "high": 51.450001, "low": 47.720001, "close": 48.639999, "volume": 356}, "trend_line": 36.096646, "activity_lines": {"activity_5": 46.384, "activity_10": 43.296727, "activity_20": 39.906281, "activity_30": 38.421999}, "trend_signal": 1, "fair_value": 19.314573, "relative_strength": 51.026488, "rate_of_change": 2.1236969248348387, "market_dynamics": 0.981586, "expectation": {"probability": 62.8484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.16, "high": 50.299999, "low": 47.740002, "close": 49.240002, "volume": 177}, "trend_line": 36.832858, "activity_lines": {"activity_5": 47.826667, "activity_10": 44.868364, "activity_20": 40.957767, "activity_30": 39.269958}, "trend_signal": 1, "fair_value": 19.572717, "relative_strength": 47.444343, "rate_of_change": 2.03955791349701, "market_dynamics": 1.186234, "expectation": {"probability": 63.5176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.150002, "high": 50.400002, "low": 44.759998, "close": 45.220001, "volume": 512}, "trend_line": 37.466851, "activity_lines": {"activity_5": 47.338667, "activity_10": 45.414546, "activity_20": 41.560667, "activity_30": 39.811064}, "trend_signal": 1, "fair_value": 19.800972, "relative_strength": 35.420624, "rate_of_change": 1.721270176753584, "market_dynamics": 1.107932, "expectation": {"probability": 63.2106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.779999, "high": 46.639999, "low": 44.060001, "close": 45.540001, "volume": 0}, "trend_line": 38.020138, "activity_lines": {"activity_5": 46.734667, "activity_10": 45.809819, "activity_20": 42.151429, "activity_30": 40.331912}, "trend_signal": 1, "fair_value": 20.027957, "relative_strength": 28.790333, "rate_of_change": 1.4767373964788355, "market_dynamics": 0.916199, "expectation": {"probability": 62.9189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.5, "high": 48.400002, "low": 43.52, "close": 48.400002, "volume": 0}, "trend_line": 38.629031, "activity_lines": {"activity_5": 47.129335, "activity_10": 46.549819, "activity_20": 42.979334, "activity_30": 41.001581}, "trend_signal": 1, "fair_value": 20.274629, "relative_strength": 33.20533, "rate_of_change": 1.6015012886065665, "market_dynamics": 0.767746, "expectation": {"probability": 63.5333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.240002, "high": 49.880001, "low": 48.240002, "close": 48.52, "volume": 0}, "trend_line": 39.216763, "activity_lines": {"activity_5": 47.500001, "activity_10": 47.14291, "activity_20": 43.771715, "activity_30": 41.639708}, "trend_signal": 1, "fair_value": 20.522992, "relative_strength": 31.279326, "rate_of_change": 1.5214774608247426, "market_dynamics": 0.662763, "expectation": {"probability": 64.1951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.139999, "high": 48.580002, "low": 46.0, "close": 47.959999, "volume": 0}, "trend_line": 39.673268, "activity_lines": {"activity_5": 47.692, "activity_10": 47.472364, "activity_20": 44.455715, "activity_30": 42.203788}, "trend_signal": 1, "fair_value": 20.764752, "relative_strength": 24.961536, "rate_of_change": 1.1640557891022263, "market_dynamics": 0.622925, "expectation": {"probability": 63.9719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.84, "high": 48.580002, "low": 47.82, "close": 48.220001, "volume": 0}, "trend_line": 40.080835, "activity_lines": {"activity_5": 48.056, "activity_10": 47.711273, "activity_20": 45.105905, "activity_30": 42.75519}, "trend_signal": 1, "fair_value": 21.008179, "relative_strength": 23.850731, "rate_of_change": 1.0273088670184676, "market_dynamics": 0.599398, "expectation": {"probability": 64.3034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.139999, "high": 50.0, "low": 46.700001, "close": 50.0, "volume": 0}, "trend_line": 40.572895, "activity_lines": {"activity_5": 48.813334, "activity_10": 48.158546, "activity_20": 45.862096, "activity_30": 43.395136}, "trend_signal": 1, "fair_value": 21.262217, "relative_strength": 24.449254, "rate_of_change": 1.227669034340233, "market_dynamics": 0.542935, "expectation": {"probability": 64.2543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.75, "high": 58.0, "low": 50.75, "close": 57.849998, "volume": 10}, "trend_line": 41.309408, "activity_lines": {"activity_5": 51.889999, "activity_10": 49.964364, "activity_20": 47.289048, "activity_30": 44.509788}, "trend_signal": 1, "fair_value": 21.566022, "relative_strength": 40.521094, "rate_of_change": 1.8152833313964782, "market_dynamics": 0.658406, "expectation": {"probability": 64.2543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.049999, "high": 60.900002, "low": 57.200001, "close": 59.150002, "volume": 105}, "trend_line": 42.136264, "activity_lines": {"activity_5": 54.77, "activity_10": 51.817273, "activity_20": 48.725096, "activity_30": 45.660794}, "trend_signal": 1, "fair_value": 21.876746, "relative_strength": 39.770424, "rate_of_change": 2.001616677731134, "market_dynamics": 0.878523, "expectation": {"probability": 64.2543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.549999, "high": 60.549999, "low": 53.450001, "close": 54.75, "volume": 214}, "trend_line": 42.780037, "activity_lines": {"activity_5": 55.474667, "activity_10": 52.679091, "activity_20": 49.62481, "activity_30": 46.474583}, "trend_signal": 1, "fair_value": 22.157912, "relative_strength": 26.605424, "rate_of_change": 1.527835975206542, "market_dynamics": 0.97359, "expectation": {"probability": 64.0246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.900002, "high": 55.599998, "low": 54.099998, "close": 54.25, "volume": 0}, "trend_line": 43.379334, "activity_lines": {"activity_5": 55.56, "activity_10": 53.349818, "activity_20": 50.373524, "activity_30": 47.214581}, "trend_signal": 1, "fair_value": 22.434581, "relative_strength": 22.06283, "rate_of_change": 1.4008800413145972, "market_dynamics": 0.967043, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.700001, "high": 55.0, "low": 45.68, "close": 48.66, "volume": 0}, "trend_line": 43.73, "activity_lines": {"activity_5": 53.38, "activity_10": 52.84, "activity_20": 50.492096, "activity_30": 47.555269}, "trend_signal": 1, "fair_value": 22.675724, "relative_strength": 7.161365, "rate_of_change": 0.8083711013175001, "market_dynamics": 0.495788, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.959999, "high": 52.25, "low": 48.959999, "close": 52.049999, "volume": 0}, "trend_line": 44.180334, "activity_lines": {"activity_5": 52.419333, "activity_10": 52.889818, "activity_20": 50.872762, "activity_30": 48.092043}, "trend_signal": 1, "fair_value": 22.937799, "relative_strength": 14.091512, "rate_of_change": 1.0298056254287793, "market_dynamics": 0.011721, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.849998, "high": 54.0, "low": 51.700001, "close": 54.0, "volume": 254}, "trend_line": 44.748334, "activity_lines": {"activity_5": 52.495333, "activity_10": 53.227818, "activity_20": 51.377572, "activity_30": 48.72557}, "trend_signal": 1, "fair_value": 23.211882, "relative_strength": 13.341038, "rate_of_change": 1.2856398957961654, "market_dynamics": -0.231081, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.75, "high": 63.099998, "low": 50.25, "close": 61.650002, "volume": 0}, "trend_line": 45.614667, "activity_lines": {"activity_5": 55.464667, "activity_10": 54.857091, "activity_20": 52.542476, "activity_30": 49.816}, "trend_signal": 1, "fair_value": 23.530883, "relative_strength": 30.02416, "rate_of_change": 1.9360117406828987, "market_dynamics": -0.171244, "expectation": {"probability": 62.0801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.950001, "high": 65.599998, "low": 59.849998, "close": 59.849998, "volume": 308}, "trend_line": 46.447, "activity_lines": {"activity_5": 57.374, "activity_10": 55.910182, "activity_20": 53.434667, "activity_30": 50.734409}, "trend_signal": 1, "fair_value": 23.843819, "relative_strength": 31.600263, "rate_of_change": 1.8247047599843393, "market_dynamics": 0.16488, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.599998, "high": 62.200001, "low": 58.549999, "close": 59.849998, "volume": 428}, "trend_line": 47.313333, "activity_lines": {"activity_5": 58.909999, "activity_10": 56.751818, "activity_20": 54.241286, "activity_30": 51.599118}, "trend_signal": 1, "fair_value": 24.156878, "relative_strength": 33.483741, "rate_of_change": 1.8652076560380588, "market_dynamics": 0.433493, "expectation": {"probability": 63.1194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.75, "high": 59.650002, "low": 51.400002, "close": 51.400002, "volume": 5}, "trend_line": 47.901334, "activity_lines": {"activity_5": 56.883333, "activity_10": 55.878, "activity_20": 54.178238, "activity_30": 51.862774}, "trend_signal": 1, "fair_value": 24.41288, "relative_strength": 15.154884, "rate_of_change": 1.242780761186278, "market_dynamics": 0.265949, "expectation": {"probability": 62.3023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.459999, "high": 50.099998, "low": 45.220001, "close": 45.220001, "volume": 366}, "trend_line": 48.258, "activity_lines": {"activity_5": 52.84, "activity_10": 53.997818, "activity_20": 53.507762, "activity_30": 51.689785}, "trend_signal": 1, "fair_value": 24.624839, "relative_strength": -0.652619, "rate_of_change": 0.744584691524466, "market_dynamics": -0.210712, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.220001, "high": 49.52, "low": 43.84, "close": 47.439999, "volume": 1792}, "trend_line": 48.738, "activity_lines": {"activity_5": 50.122, "activity_10": 52.774545, "activity_20": 53.065, "activity_30": 51.637011}, "trend_signal": 1, "fair_value": 24.851336, "relative_strength": 0.317003, "rate_of_change": 0.9946537361680898, "market_dynamics": -0.612195, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.330002, "high": 53.080002, "low": 48.740002, "close": 49.810001, "volume": 3992}, "trend_line": 49.274334, "activity_lines": {"activity_5": 49.141334, "activity_10": 52.115091, "activity_20": 52.856524, "activity_30": 51.706172}, "trend_signal": 0, "fair_value": 25.091795, "relative_strength": -1.463112, "rate_of_change": 1.1004431860150266, "market_dynamics": -0.957943, "expectation": {"probability": 65.1239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.84, "high": 56.0, "low": 48.470001, "close": 56.0, "volume": 1739}, "trend_line": 49.944334, "activity_lines": {"activity_5": 50.893334, "activity_10": 52.661818, "activity_20": 53.215714, "activity_30": 52.140086}, "trend_signal": 1, "fair_value": 25.37421, "relative_strength": 7.517911, "rate_of_change": 1.3597342584072156, "market_dynamics": -0.909457, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 49.419998, "close": 49.619999, "volume": 0}, "trend_line": 50.294334, "activity_lines": {"activity_5": 50.775333, "activity_10": 51.915091, "activity_20": 52.917476, "activity_30": 52.119161}, "trend_signal": 1, "fair_value": 25.615542, "relative_strength": -1.825187, "rate_of_change": 0.7007801926040328, "market_dynamics": -0.904055, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.98, "high": 49.880001, "low": 47.290001, "close": 49.349998, "volume": 3435}, "trend_line": 50.618667, "activity_lines": {"activity_5": 50.685999, "activity_10": 51.163454, "activity_20": 52.587714, "activity_30": 52.058236}, "trend_signal": 1, "fair_value": 25.857911, "relative_strength": -3.363678, "rate_of_change": 0.6448698575072151, "market_dynamics": -0.889487, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.740002, "high": 54.0, "low": 49.810001, "close": 50.66, "volume": 481}, "trend_line": 50.961333, "activity_lines": {"activity_5": 50.757999, "activity_10": 50.734545, "activity_20": 52.378762, "activity_30": 52.060903}, "trend_signal": 0, "fair_value": 26.109477, "relative_strength": -2.642337, "rate_of_change": 0.6769557957739212, "market_dynamics": -0.917507, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.439999, "high": 50.959999, "low": 49.470001, "close": 49.75, "volume": 0}, "trend_line": 51.223667, "activity_lines": {"activity_5": 50.311999, "activity_10": 50.34, "activity_20": 52.070286, "activity_30": 51.982753}, "trend_signal": 0, "fair_value": 26.35484, "relative_strength": -4.322616, "rate_of_change": 0.5147706791735522, "market_dynamics": -0.964637, "expectation": {"probability": 63.3208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.669998, "high": 53.060001, "low": 49.669998, "close": 52.560001, "volume": 0}, "trend_line": 51.435, "activity_lines": {"activity_5": 50.806667, "activity_10": 50.64, "activity_20": 52.022143, "activity_30": 52.068968}, "trend_signal": 0, "fair_value": 26.621414, "relative_strength": -1.200847, "rate_of_change": 0.4125690571899184, "market_dynamics": -0.827595, "expectation": {"probability": 65.111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.400002, "high": 56.84, "low": 53.200001, "close": 56.84, "volume": 0}, "trend_line": 51.748333, "activity_lines": {"activity_5": 52.957333, "activity_10": 51.850727, "activity_20": 52.369428, "activity_30": 52.417677}, "trend_signal": 1, "fair_value": 26.913641, "relative_strength": 3.7082, "rate_of_change": 0.6091824633031984, "market_dynamics": -0.664659, "expectation": {"probability": 62.1103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e6a7b5-d2ed-4154-8926-e5cc9a2778db/", "share_image": "https://sharemaestro.com/terminal/47e6a7b5-d2ed-4154-8926-e5cc9a2778db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}