{"ticker": {"uuid": "47e82e2f-1dbd-47b6-9292-023a27bd5b61", "symbol": "HINDALCO", "name": "Hindalco Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HINDALCO rose 23.81%, moving from 910.05 to 1,126.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.40 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 63.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,126.70"}, {"label": "12-Week Change", "value": "23.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.40"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1110.0, "high": 1176.0, "low": 1081.199951, "close": 1126.699951, "volume": 33104880}, "trend_line": 931.931667, "activity_lines": {"activity_5": 1093.30664, "activity_10": 1061.851801, "activity_20": 1007.68261, "activity_30": 977.642145}, "trend_signal": 1, "fair_value": 669.495288, "relative_strength": 41.402542, "rate_of_change": 1.0074387158434464, "market_dynamics": 0.90986, "expectation": {"probability": 63.432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 416.63269, "high": 417.760441, "low": 405.796391, "close": 407.022186, "volume": 28424715}, "trend_line": 425.420991, "activity_lines": {"activity_5": 406.45995, "activity_10": 409.263454, "activity_20": 407.755833, "activity_30": 415.773581}, "trend_signal": 0, "fair_value": 370.196703, "relative_strength": -5.609532, "rate_of_change": -0.11359158650256201, "market_dynamics": 0.258438, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 409.866123, "high": 423.10504, "low": 405.992511, "close": 418.692078, "volume": 27068897}, "trend_line": 425.040169, "activity_lines": {"activity_5": 411.291341, "activity_10": 410.844103, "activity_20": 408.356373, "activity_30": 415.339457}, "trend_signal": 0, "fair_value": 371.950943, "relative_strength": -4.339722, "rate_of_change": -0.08951650437014362, "market_dynamics": 0.450833, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 416.044257, "high": 424.8702, "low": 399.569228, "close": 400.598907, "volume": 23701298}, "trend_line": 423.989231, "activity_lines": {"activity_5": 408.640299, "activity_10": 408.74817, "activity_20": 407.476817, "activity_30": 413.762602}, "trend_signal": 0, "fair_value": 373.589201, "relative_strength": -7.801871, "rate_of_change": -0.24725615992308098, "market_dynamics": 0.426324, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 402.06988, "high": 414.475176, "low": 400.304707, "close": 412.808075, "volume": 16237021}, "trend_line": 422.676783, "activity_lines": {"activity_5": 409.94457, "activity_10": 409.113684, "activity_20": 407.998899, "activity_30": 413.041237}, "trend_signal": 0, "fair_value": 375.334343, "relative_strength": -7.619755, "rate_of_change": -0.3095474847095863, "market_dynamics": 0.289262, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 415.799095, "high": 420.653367, "low": 409.08159, "close": 414.524261, "volume": 22990967}, "trend_line": 421.364336, "activity_lines": {"activity_5": 411.337111, "activity_10": 409.816195, "activity_20": 408.741399, "activity_30": 412.515268}, "trend_signal": 0, "fair_value": 376.984007, "relative_strength": -7.922398, "rate_of_change": -0.31050841985802186, "market_dynamics": 0.310767, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 414.818447, "high": 439.825215, "low": 414.082942, "close": 438.305206, "volume": 34804924}, "trend_line": 421.043988, "activity_lines": {"activity_5": 420.529146, "activity_10": 415.081438, "activity_20": 411.780505, "activity_30": 413.608227}, "trend_signal": 0, "fair_value": 378.795654, "relative_strength": -3.891466, "rate_of_change": -0.07602636783193896, "market_dynamics": 0.52925, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.138774, "high": 445.365961, "low": 425.262443, "close": 426.096008, "volume": 26932113}, "trend_line": 421.205796, "activity_lines": {"activity_5": 423.565914, "activity_10": 417.900384, "activity_20": 413.508798, "activity_30": 413.934164}, "trend_signal": 0, "fair_value": 380.565658, "relative_strength": -7.378514, "rate_of_change": 0.03843018891413495, "market_dynamics": 0.681648, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.605699, "high": 450.710507, "low": 423.154053, "close": 442.767212, "volume": 25602311}, "trend_line": 420.491551, "activity_lines": {"activity_5": 431.666154, "activity_10": 423.220011, "activity_20": 416.742636, "activity_30": 415.325223}, "trend_signal": 0, "fair_value": 382.40006, "relative_strength": -3.192492, "rate_of_change": -0.16957150323734038, "market_dynamics": 0.938381, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.287222, "high": 462.429391, "low": 436.392928, "close": 448.160828, "volume": 28814493}, "trend_line": 420.30686, "activity_lines": {"activity_5": 438.753046, "activity_10": 428.722396, "activity_20": 420.276042, "activity_30": 417.110337}, "trend_signal": 0, "fair_value": 384.179792, "relative_strength": -1.366709, "rate_of_change": -0.043922642336288814, "market_dynamics": 1.191408, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.318265, "high": 461.890077, "low": 442.178838, "close": 453.505402, "volume": 25098297}, "trend_line": 419.455322, "activity_lines": {"activity_5": 445.264612, "activity_10": 434.421802, "activity_20": 424.036865, "activity_30": 419.252179}, "trend_signal": 0, "fair_value": 385.948546, "relative_strength": 0.334032, "rate_of_change": -0.20259912008096853, "market_dynamics": 1.17266, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.666445, "high": 452.666445, "low": 432.480999, "close": 433.813538, "volume": 17181830}, "trend_line": 417.899989, "activity_lines": {"activity_5": 442.613481, "activity_10": 435.797352, "activity_20": 425.576474, "activity_30": 420.178515}, "trend_signal": 1, "fair_value": 387.521521, "relative_strength": -3.344806, "rate_of_change": -0.3707982515477581, "market_dynamics": 1.198787, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.268261, "high": 459.87197, "low": 434.208365, "close": 444.177673, "volume": 25466641}, "trend_line": 417.048068, "activity_lines": {"activity_5": 443.716506, "activity_10": 438.570174, "activity_20": 427.930268, "activity_30": 421.87385}, "trend_signal": 1, "fair_value": 389.176012, "relative_strength": -0.682808, "rate_of_change": -0.20385762680649516, "market_dynamics": 1.205982, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 444.720555, "high": 472.308935, "low": 439.735906, "close": 467.126862, "volume": 36278791}, "trend_line": 417.593645, "activity_lines": {"activity_5": 451.263817, "activity_10": 445.052201, "activity_20": 432.247005, "activity_30": 425.10474}, "trend_signal": 1, "fair_value": 391.005527, "relative_strength": 3.465897, "rate_of_change": 0.13081873334562005, "market_dynamics": 1.343403, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 471.42056, "high": 485.930346, "low": 461.648667, "close": 469.989319, "volume": 30133034}, "trend_line": 419.100885, "activity_lines": {"activity_5": 458.141303, "activity_10": 450.845076, "activity_20": 436.582833, "activity_30": 428.485106}, "trend_signal": 1, "fair_value": 392.91309, "relative_strength": 2.055373, "rate_of_change": 0.36093461144506267, "market_dynamics": 1.491914, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 471.815405, "high": 502.315587, "low": 467.719089, "close": 490.125397, "volume": 41564219}, "trend_line": 421.398641, "activity_lines": {"activity_5": 470.275582, "activity_10": 459.259397, "activity_20": 442.570629, "activity_30": 433.067332}, "trend_signal": 1, "fair_value": 394.944471, "relative_strength": 4.361516, "rate_of_change": 0.5482584461734058, "market_dynamics": 1.804863, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 487.608377, "high": 487.608377, "low": 465.399511, "close": 472.654419, "volume": 20931682}, "trend_line": 423.579844, "activity_lines": {"activity_5": 474.144869, "activity_10": 463.122611, "activity_20": 446.597092, "activity_30": 436.374157}, "trend_signal": 1, "fair_value": 396.971811, "relative_strength": 3.155931, "rate_of_change": 0.5176103546095637, "market_dynamics": 1.784045, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 472.605026, "high": 488.101918, "low": 458.440751, "close": 486.275848, "volume": 33566135}, "trend_line": 426.161158, "activity_lines": {"activity_5": 479.96524, "activity_10": 468.837917, "activity_20": 451.69796, "activity_30": 440.41906}, "trend_signal": 1, "fair_value": 399.011922, "relative_strength": 6.116545, "rate_of_change": 0.6094043511664404, "market_dynamics": 1.803403, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.849442, "high": 478.280663, "low": 462.290275, "close": 466.48526, "volume": 15895170}, "trend_line": 428.450533, "activity_lines": {"activity_5": 476.382204, "activity_10": 469.860755, "activity_20": 454.488512, "activity_30": 443.020615}, "trend_signal": 1, "fair_value": 400.950535, "relative_strength": 1.681197, "rate_of_change": 0.5372087429891973, "market_dynamics": 1.52135, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 466.337234, "high": 487.608396, "low": 458.588795, "close": 474.381775, "volume": 29099360}, "trend_line": 431.295688, "activity_lines": {"activity_5": 475.474113, "activity_10": 471.888086, "activity_20": 457.709197, "activity_30": 445.983921}, "trend_signal": 1, "fair_value": 402.87914, "relative_strength": 2.77693, "rate_of_change": 0.6640568235680027, "market_dynamics": 1.321997, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.54277, "high": 488.39802, "low": 463.918913, "close": 465.646271, "volume": 25789714}, "trend_line": 434.120976, "activity_lines": {"activity_5": 471.361357, "activity_10": 471.850399, "activity_20": 459.770165, "activity_30": 448.200088}, "trend_signal": 1, "fair_value": 404.736592, "relative_strength": 1.804492, "rate_of_change": 0.655069846188678, "market_dynamics": 1.115773, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 464.708559, "high": 467.817827, "low": 442.943858, "close": 450.248108, "volume": 23668031}, "trend_line": 435.878917, "activity_lines": {"activity_5": 463.747821, "activity_10": 468.792303, "activity_20": 460.112097, "activity_30": 449.240548}, "trend_signal": 1, "fair_value": 406.567099, "relative_strength": 0.889503, "rate_of_change": 0.40494265358880444, "market_dynamics": 0.517425, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.814473, "high": 475.22077, "low": 447.385614, "close": 469.051636, "volume": 24899673}, "trend_line": 438.266913, "activity_lines": {"activity_5": 463.895882, "activity_10": 468.85422, "activity_20": 462.039003, "activity_30": 451.380723}, "trend_signal": 1, "fair_value": 408.409881, "relative_strength": 4.008142, "rate_of_change": 0.5478576519451128, "market_dynamics": 0.280944, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 473.789543, "high": 485.140729, "low": 471.963449, "close": 475.072693, "volume": 24710523}, "trend_line": 440.306442, "activity_lines": {"activity_5": 467.199243, "activity_10": 469.55862, "activity_20": 464.299536, "activity_30": 453.75529}, "trend_signal": 1, "fair_value": 410.152685, "relative_strength": 4.16038, "rate_of_change": 0.46536230308584026, "market_dynamics": -0.073024, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 475.763666, "high": 506.856074, "low": 474.875317, "close": 491.309845, "volume": 24359946}, "trend_line": 442.877403, "activity_lines": {"activity_5": 475.342493, "activity_10": 473.070761, "activity_20": 467.751827, "activity_30": 457.045832}, "trend_signal": 1, "fair_value": 411.968641, "relative_strength": 5.925468, "rate_of_change": 0.5839026538703268, "market_dynamics": -0.114438, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 493.678824, "high": 506.115794, "low": 485.288784, "close": 501.229828, "volume": 28399401}, "trend_line": 445.329561, "activity_lines": {"activity_5": 485.663865, "activity_10": 477.998889, "activity_20": 471.77506, "activity_30": 460.810504}, "trend_signal": 1, "fair_value": 413.781375, "relative_strength": 7.546674, "rate_of_change": 0.5536877662733217, "market_dynamics": 0.17176, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.128731, "high": 518.009883, "low": 503.203949, "close": 510.50824, "volume": 26613793}, "trend_line": 448.151474, "activity_lines": {"activity_5": 496.705805, "activity_10": 484.412102, "activity_20": 476.269068, "activity_30": 465.015581}, "trend_signal": 1, "fair_value": 415.490576, "relative_strength": 6.892599, "rate_of_change": 0.6336684664865522, "market_dynamics": 0.411582, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 517.26956, "high": 521.958089, "low": 507.349615, "close": 513.617432, "volume": 25579349}, "trend_line": 452.04134, "activity_lines": {"activity_5": 504.766799, "activity_10": 490.702371, "activity_20": 480.715365, "activity_30": 469.239191}, "trend_signal": 1, "fair_value": 417.275694, "relative_strength": 3.949795, "rate_of_change": 0.8679801865384433, "market_dynamics": 0.619999, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 513.568126, "high": 551.816738, "low": 510.409517, "close": 550.040039, "volume": 31477054}, "trend_line": 457.079916, "activity_lines": {"activity_5": 521.99761, "activity_10": 503.117813, "activity_20": 488.213714, "activity_30": 475.561687}, "trend_signal": 1, "fair_value": 419.255626, "relative_strength": 8.694229, "rate_of_change": 1.1146272595333946, "market_dynamics": 0.964996, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.793253, "high": 564.599147, "low": 534.641904, "close": 563.069214, "volume": 28977288}, "trend_line": 462.330517, "activity_lines": {"activity_5": 538.573655, "activity_10": 516.383018, "activity_20": 496.442113, "activity_30": 482.399707}, "trend_signal": 1, "fair_value": 421.399191, "relative_strength": 11.580639, "rate_of_change": 1.14872712980895, "market_dynamics": 1.210322, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 567.51103, "high": 610.003982, "low": 563.118594, "close": 606.894714, "volume": 28216122}, "trend_line": 468.806609, "activity_lines": {"activity_5": 564.974243, "activity_10": 536.003997, "activity_20": 508.297187, "activity_30": 491.726429}, "trend_signal": 1, "fair_value": 423.815028, "relative_strength": 17.93169, "rate_of_change": 1.4007494123516822, "market_dynamics": 1.488421, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 606.549309, "high": 612.471678, "low": 574.025593, "close": 579.40509, "volume": 24745880}, "trend_line": 474.552706, "activity_lines": {"activity_5": 575.167297, "activity_10": 548.058709, "activity_20": 516.803776, "activity_30": 498.861815}, "trend_signal": 1, "fair_value": 425.869987, "relative_strength": 12.579403, "rate_of_change": 1.2256860056339394, "market_dynamics": 1.678514, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 579.405087, "high": 584.833925, "low": 563.266641, "close": 574.519165, "volume": 18488834}, "trend_line": 479.746942, "activity_lines": {"activity_5": 579.138586, "activity_10": 556.876762, "activity_20": 524.151746, "activity_30": 505.311264}, "trend_signal": 1, "fair_value": 427.985493, "relative_strength": 10.732552, "rate_of_change": 1.0945540788887609, "market_dynamics": 1.561815, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 578.269945, "high": 578.418029, "low": 540.712286, "close": 549.891968, "volume": 23350871}, "trend_line": 484.723378, "activity_lines": {"activity_5": 570.840694, "activity_10": 559.299551, "activity_20": 528.533594, "activity_30": 509.836749}, "trend_signal": 1, "fair_value": 430.030669, "relative_strength": 7.426307, "rate_of_change": 1.0373043711865986, "market_dynamics": 1.273636, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 550.780339, "high": 562.625088, "low": 530.64426, "close": 559.861328, "volume": 21854391}, "trend_line": 489.625153, "activity_lines": {"activity_5": 565.875793, "activity_10": 562.174601, "activity_20": 533.470786, "activity_30": 514.684359}, "trend_signal": 1, "fair_value": 432.219556, "relative_strength": 10.797585, "rate_of_change": 1.0112520300186525, "market_dynamics": 0.931766, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.650928, "high": 581.379278, "low": 554.728559, "close": 575.950439, "volume": 29395233}, "trend_line": 495.006025, "activity_lines": {"activity_5": 566.487789, "activity_10": 566.728553, "activity_20": 539.512312, "activity_30": 520.253732}, "trend_signal": 1, "fair_value": 434.290415, "relative_strength": 11.267396, "rate_of_change": 1.0989778541871624, "market_dynamics": 0.910658, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 575.95037, "high": 601.071125, "low": 561.884799, "close": 583.649414, "volume": 35265943}, "trend_line": 499.850832, "activity_lines": {"activity_5": 571.729061, "activity_10": 571.323763, "activity_20": 545.878384, "activity_30": 525.972661}, "trend_signal": 1, "fair_value": 436.232771, "relative_strength": 12.848389, "rate_of_change": 0.9787369759792324, "market_dynamics": 0.979863, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 584.241745, "high": 594.013618, "low": 489.927966, "close": 509.027618, "volume": 92700287}, "trend_line": 502.615219, "activity_lines": {"activity_5": 551.813446, "activity_10": 561.021533, "activity_20": 544.60907, "activity_30": 526.564711}, "trend_signal": 1, "fair_value": 437.590376, "relative_strength": -2.702921, "rate_of_change": 0.5530423924551954, "market_dynamics": 0.773733, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 512.038159, "high": 531.039094, "low": 500.588216, "close": 511.643341, "volume": 44047969}, "trend_line": 504.91109, "activity_lines": {"activity_5": 537.135842, "activity_10": 551.278341, "activity_20": 543.48053, "activity_30": 527.147171}, "trend_signal": 1, "fair_value": 438.765239, "relative_strength": -2.938092, "rate_of_change": 0.4567850143033525, "market_dynamics": 0.465989, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 512.67978, "high": 515.739639, "low": 492.543678, "close": 512.383606, "volume": 45495939}, "trend_line": 507.051849, "activity_lines": {"activity_5": 525.254901, "activity_10": 542.367864, "activity_20": 542.207454, "activity_30": 527.629269}, "trend_signal": 1, "fair_value": 439.959695, "relative_strength": -3.322654, "rate_of_change": 0.42398732022305213, "market_dynamics": -0.069232, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 517.220238, "high": 533.852189, "low": 507.30028, "close": 529.75592, "volume": 24266692}, "trend_line": 509.593533, "activity_lines": {"activity_5": 522.329913, "activity_10": 537.537546, "activity_20": 542.407923, "activity_30": 529.094047}, "trend_signal": 1, "fair_value": 441.312837, "relative_strength": -0.789492, "rate_of_change": 0.5012670804795695, "market_dynamics": -0.640749, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 533.013214, "high": 536.221164, "low": 494.715241, "close": 525.659607, "volume": 33761011}, "trend_line": 512.655069, "activity_lines": {"activity_5": 521.119122, "activity_10": 533.364967, "activity_20": 541.912982, "activity_30": 530.130568}, "trend_signal": 1, "fair_value": 442.609407, "relative_strength": 0.454147, "rate_of_change": 0.6007799945922874, "market_dynamics": -0.773672, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 525.116749, "high": 543.525466, "low": 509.669179, "close": 540.662964, "volume": 30720742}, "trend_line": 515.871245, "activity_lines": {"activity_5": 528.775437, "activity_10": 532.897463, "activity_20": 542.48783, "activity_30": 531.937529}, "trend_signal": 1, "fair_value": 444.051335, "relative_strength": 2.812487, "rate_of_change": 0.6273567149689138, "market_dynamics": -0.788546, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 538.590136, "high": 559.318439, "low": 537.948522, "close": 553.001221, "volume": 20845518}, "trend_line": 518.733724, "activity_lines": {"activity_5": 538.435482, "activity_10": 535.288844, "activity_20": 543.896744, "activity_30": 534.333012}, "trend_signal": 1, "fair_value": 445.429449, "relative_strength": 3.917703, "rate_of_change": 0.5548824493987851, "market_dynamics": -0.783085, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 562.625074, "high": 582.366346, "low": 554.284402, "close": 562.674377, "volume": 30464834}, "trend_line": 521.823226, "activity_lines": {"activity_5": 548.56272, "activity_10": 539.38245, "activity_20": 545.855823, "activity_30": 537.167892}, "trend_signal": 1, "fair_value": 446.802759, "relative_strength": 4.65454, "rate_of_change": 0.5955853373435047, "market_dynamics": -0.705457, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 564.599214, "high": 601.169823, "low": 563.118621, "close": 590.904419, "volume": 38848480}, "trend_line": 525.182527, "activity_lines": {"activity_5": 564.747253, "activity_10": 548.557644, "activity_20": 550.163646, "activity_30": 541.624744}, "trend_signal": 1, "fair_value": 448.301663, "relative_strength": 9.610419, "rate_of_change": 0.6437622613601476, "market_dynamics": -0.490961, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.042874, "high": 617.308338, "low": 592.927819, "close": 606.796021, "volume": 54187376}, "trend_line": 529.653913, "activity_lines": {"activity_5": 582.152421, "activity_10": 560.35033, "activity_20": 555.557934, "activity_30": 546.89013}, "trend_signal": 1, "fair_value": 450.029255, "relative_strength": 14.093672, "rate_of_change": 0.8513965659790388, "market_dynamics": -0.155671, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 612.61974, "high": 653.039831, "low": 600.824362, "close": 640.898987, "volume": 43876544}, "trend_line": 534.808018, "activity_lines": {"activity_5": 605.51615, "activity_10": 577.922708, "activity_20": 563.741609, "activity_30": 554.067232}, "trend_signal": 1, "fair_value": 451.88328, "relative_strength": 18.572389, "rate_of_change": 0.9731080755746175, "market_dynamics": 0.272826, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.475969, "high": 646.920159, "low": 620.516259, "close": 638.727478, "volume": 37492981}, "trend_line": 540.549425, "activity_lines": {"activity_5": 621.473641, "activity_10": 592.702605, "activity_20": 571.112371, "activity_30": 560.771713}, "trend_signal": 1, "fair_value": 453.496347, "relative_strength": 17.422426, "rate_of_change": 1.0735454231727872, "market_dynamics": 0.630601, "expectation": {"probability": 60.405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 641.590014, "high": 646.525321, "low": 603.834856, "close": 617.505676, "volume": 39517875}, "trend_line": 545.320222, "activity_lines": {"activity_5": 624.642114, "activity_10": 601.313371, "activity_20": 576.039689, "activity_30": 565.736633}, "trend_signal": 1, "fair_value": 455.086586, "relative_strength": 15.107588, "rate_of_change": 0.8825829386461564, "market_dynamics": 0.761214, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.012126, "high": 657.382959, "low": 606.351874, "close": 646.969482, "volume": 32493750}, "trend_line": 551.364329, "activity_lines": {"activity_5": 633.976436, "activity_10": 613.369883, "activity_20": 583.513861, "activity_30": 572.294649}, "trend_signal": 1, "fair_value": 456.822391, "relative_strength": 17.753123, "rate_of_change": 1.1083592275072562, "market_dynamics": 0.811452, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 657.679087, "high": 689.659939, "low": 654.61922, "close": 664.539185, "volume": 49660259}, "trend_line": 558.507365, "activity_lines": {"activity_5": 645.429655, "activity_10": 626.489731, "activity_20": 592.470507, "activity_30": 579.596253}, "trend_signal": 1, "fair_value": 458.683505, "relative_strength": 17.713854, "rate_of_change": 1.2955201532451788, "market_dynamics": 0.949929, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 676.186506, "high": 704.268416, "low": 666.76008, "close": 680.430847, "volume": 70067820}, "trend_line": 565.553339, "activity_lines": {"activity_5": 658.33055, "activity_10": 639.973888, "activity_20": 602.535244, "activity_30": 587.462284}, "trend_signal": 1, "fair_value": 460.601328, "relative_strength": 22.052234, "rate_of_change": 1.2615722623460839, "market_dynamics": 1.131619, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 705.749006, "high": 705.995771, "low": 586.561322, "close": 671.547302, "volume": 74761728}, "trend_line": 572.102492, "activity_lines": {"activity_5": 665.634806, "activity_10": 649.301621, "activity_20": 611.249587, "activity_30": 594.300604}, "trend_signal": 1, "fair_value": 462.47396, "relative_strength": 15.908507, "rate_of_change": 1.1580080159335655, "market_dynamics": 1.344324, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 668.289991, "high": 681.072467, "low": 663.157262, "close": 674.755249, "volume": 37879311}, "trend_line": 578.217339, "activity_lines": {"activity_5": 671.82039, "activity_10": 657.057234, "activity_20": 619.690139, "activity_30": 600.923363}, "trend_signal": 1, "fair_value": 464.502017, "relative_strength": 15.012175, "rate_of_change": 1.0688376795254468, "market_dynamics": 1.376763, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 674.755242, "high": 682.25694, "low": 651.855467, "close": 675.643616, "volume": 27404964}, "trend_line": 584.031132, "activity_lines": {"activity_5": 674.485457, "activity_10": 662.936535, "activity_20": 627.668182, "activity_30": 607.208929}, "trend_signal": 1, "fair_value": 466.507621, "relative_strength": 14.348672, "rate_of_change": 1.005468464514503, "market_dynamics": 1.178167, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 670.806989, "high": 688.475382, "low": 662.663767, "close": 684.576477, "volume": 33099236}, "trend_line": 589.833407, "activity_lines": {"activity_5": 678.216536, "activity_10": 668.899279, "activity_20": 636.022245, "activity_30": 613.695725}, "trend_signal": 1, "fair_value": 468.569559, "relative_strength": 12.798132, "rate_of_change": 0.993487278688426, "market_dynamics": 1.004, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 689.956015, "high": 696.618678, "low": 674.557853, "close": 690.104065, "volume": 27327302}, "trend_line": 595.716294, "activity_lines": {"activity_5": 682.454325, "activity_10": 674.452849, "activity_20": 644.42214, "activity_30": 620.1648}, "trend_signal": 1, "fair_value": 470.580322, "relative_strength": 11.655932, "rate_of_change": 0.9973811130707934, "market_dynamics": 0.846158, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.54588, "high": 702.886456, "low": 676.43322, "close": 683.095886, "volume": 24167004}, "trend_line": 600.151489, "activity_lines": {"activity_5": 683.711173, "activity_10": 677.837567, "activity_20": 651.29232, "activity_30": 625.802193}, "trend_signal": 1, "fair_value": 472.450581, "relative_strength": 9.264946, "rate_of_change": 0.7445146363580953, "market_dynamics": 0.747596, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 683.095915, "high": 694.052306, "low": 650.12806, "close": 654.421753, "volume": 21467327}, "trend_line": 603.196574, "activity_lines": {"activity_5": 674.640072, "activity_10": 675.202107, "activity_20": 654.61519, "activity_30": 629.303501}, "trend_signal": 1, "fair_value": 474.222094, "relative_strength": 4.155513, "rate_of_change": 0.5073860609883591, "market_dynamics": 0.451189, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 646.525288, "high": 666.266519, "low": 625.106006, "close": 658.962219, "volume": 26406929}, "trend_line": 604.932157, "activity_lines": {"activity_5": 668.438025, "activity_10": 672.720986, "activity_20": 657.694113, "activity_30": 632.901284}, "trend_signal": 1, "fair_value": 475.694528, "relative_strength": 3.284648, "rate_of_change": 0.2877309114159368, "market_dynamics": 0.094545, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 667.993857, "high": 681.960845, "low": 638.184569, "close": 639.665161, "volume": 36847249}, "trend_line": 606.940826, "activity_lines": {"activity_5": 656.915718, "activity_10": 666.513259, "activity_20": 658.319953, "activity_30": 635.142123}, "trend_signal": 1, "fair_value": 477.059656, "relative_strength": 0.515817, "rate_of_change": 0.33204863996014256, "market_dynamics": -0.31694, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 619.923963, "high": 625.648908, "low": 600.133396, "close": 618.365234, "volume": 34380122}, "trend_line": 608.402362, "activity_lines": {"activity_5": 641.287524, "activity_10": 656.885073, "activity_20": 656.374345, "activity_30": 635.879182}, "trend_signal": 1, "fair_value": 478.269946, "relative_strength": -1.584276, "rate_of_change": 0.24080370563176182, "market_dynamics": -0.707414, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 614.493623, "high": 637.326152, "low": 607.147454, "close": 629.533325, "volume": 25592841}, "trend_line": 611.057074, "activity_lines": {"activity_5": 634.164616, "activity_10": 650.415914, "activity_20": 655.122354, "activity_30": 637.24247}, "trend_signal": 1, "fair_value": 479.791025, "relative_strength": -0.75165, "rate_of_change": 0.43634150125142085, "market_dynamics": -0.833093, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 631.866202, "high": 691.528622, "low": 631.866202, "close": 680.112366, "volume": 41584996}, "trend_line": 615.065442, "activity_lines": {"activity_5": 647.472225, "activity_10": 653.906836, "activity_20": 658.322976, "activity_30": 641.69765}, "trend_signal": 1, "fair_value": 481.422981, "relative_strength": 5.662806, "rate_of_change": 0.6559727676109055, "market_dynamics": -0.774689, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 689.34469, "high": 707.759633, "low": 684.480338, "close": 696.24408, "volume": 34715868}, "trend_line": 619.07523, "activity_lines": {"activity_5": 664.444365, "activity_10": 660.233394, "activity_20": 662.500723, "activity_30": 646.934981}, "trend_signal": 1, "fair_value": 483.012584, "relative_strength": 6.120117, "rate_of_change": 0.6519286772089646, "market_dynamics": -0.626152, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 701.555143, "high": 701.555143, "low": 656.436034, "close": 662.243408, "volume": 26521523}, "trend_line": 621.69503, "activity_lines": {"activity_5": 667.597489, "activity_10": 660.003458, "activity_20": 662.938693, "activity_30": 649.720025}, "trend_signal": 1, "fair_value": 484.370218, "relative_strength": 2.274425, "rate_of_change": 0.42317958675231454, "market_dynamics": -0.539965, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 659.166012, "high": 681.402985, "low": 640.701437, "close": 668.348694, "volume": 26847677}, "trend_line": 627.005732, "activity_lines": {"activity_5": 671.280493, "activity_10": 661.28963, "activity_20": 663.694084, "activity_30": 652.729939}, "trend_signal": 1, "fair_value": 485.707812, "relative_strength": 1.008811, "rate_of_change": 0.8542294442984356, "market_dynamics": -0.445993, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 675.148764, "high": 693.712658, "low": 663.335416, "close": 689.344727, "volume": 25947512}, "trend_line": 632.929112, "activity_lines": {"activity_5": 678.629944, "activity_10": 666.788814, "activity_20": 666.318384, "activity_30": 656.751809}, "trend_signal": 1, "fair_value": 487.144489, "relative_strength": 2.223319, "rate_of_change": 0.9447090668702317, "market_dynamics": -0.444317, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 690.436681, "high": 752.183876, "low": 682.941658, "close": 741.710693, "volume": 51045532}, "trend_line": 640.573348, "activity_lines": {"activity_5": 699.44729, "activity_10": 681.695468, "activity_20": 673.688884, "activity_30": 663.769976}, "trend_signal": 1, "fair_value": 488.881963, "relative_strength": 8.074717, "rate_of_change": 1.2077554745182866, "market_dynamics": -0.179417, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 744.539888, "high": 767.025053, "low": 734.662313, "close": 742.4552, "volume": 23242389}, "trend_line": 647.663324, "activity_lines": {"activity_5": 716.40625, "activity_10": 695.150415, "activity_20": 680.538838, "activity_30": 670.342999}, "trend_signal": 1, "fair_value": 490.690861, "relative_strength": 12.727141, "rate_of_change": 1.106817200892969, "market_dynamics": 0.086027, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 747.518046, "high": 747.518046, "low": 702.845704, "close": 741.90918, "volume": 24128570}, "trend_line": 654.871643, "activity_lines": {"activity_5": 730.102462, "activity_10": 706.988032, "activity_20": 686.882095, "activity_30": 676.423376}, "trend_signal": 1, "fair_value": 492.231832, "relative_strength": 12.403407, "rate_of_change": 1.1129731656690136, "market_dynamics": 0.34744, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 740.569041, "high": 750.943001, "low": 715.403592, "close": 748.014465, "volume": 20493431}, "trend_line": 661.78336, "activity_lines": {"activity_5": 740.522717, "activity_10": 718.076718, "activity_20": 693.43838, "activity_30": 682.432591}, "trend_signal": 1, "fair_value": 494.096299, "relative_strength": 13.314179, "rate_of_change": 1.0554307968409111, "market_dynamics": 0.555088, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 754.467085, "high": 759.877421, "low": 661.895978, "close": 673.808655, "volume": 34178265}, "trend_line": 665.810274, "activity_lines": {"activity_5": 720.896651, "activity_10": 713.31618, "activity_20": 692.605618, "activity_30": 683.208416}, "trend_signal": 1, "fair_value": 495.551429, "relative_strength": 4.594828, "rate_of_change": 0.6084942963812257, "market_dynamics": 0.358863, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.042261, "high": 693.712617, "low": 671.525367, "close": 685.870178, "volume": 15117252}, "trend_line": 669.916801, "activity_lines": {"activity_5": 706.326831, "activity_10": 709.94364, "activity_20": 692.910805, "activity_30": 684.502604}, "trend_signal": 1, "fair_value": 497.004143, "relative_strength": 5.633938, "rate_of_change": 0.6167713476887432, "market_dynamics": 0.174216, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 683.983985, "high": 709.050194, "low": 641.59483, "close": 645.714661, "volume": 50235371}, "trend_line": 671.743809, "activity_lines": {"activity_5": 682.094539, "activity_10": 699.16541, "activity_20": 689.338728, "activity_30": 682.941175}, "trend_signal": 1, "fair_value": 498.224678, "relative_strength": -0.071768, "rate_of_change": 0.2727216271144231, "market_dynamics": -0.000234, "expectation": {"probability": 60.9345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 642.736528, "high": 668.59685, "low": 618.017766, "close": 622.782776, "volume": 31747857}, "trend_line": 672.276701, "activity_lines": {"activity_5": 656.667656, "activity_10": 685.136462, "activity_20": 683.725181, "activity_30": 679.782399}, "trend_signal": 0, "fair_value": 499.474187, "relative_strength": -1.210926, "rate_of_change": 0.07932964812779496, "market_dynamics": -0.349257, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.226891, "high": 658.272504, "low": 629.682194, "close": 647.3526, "volume": 30131569}, "trend_line": 672.491821, "activity_lines": {"activity_5": 647.372473, "activity_10": 676.292222, "activity_20": 680.745872, "activity_30": 678.174392}, "trend_signal": 0, "fair_value": 501.026333, "relative_strength": 0.950425, "rate_of_change": 0.03199872904712731, "market_dynamics": -0.571221, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 655.294384, "high": 665.370483, "low": 642.885381, "close": 651.422791, "volume": 20374307}, "trend_line": 672.914998, "activity_lines": {"activity_5": 646.144812, "activity_10": 668.569763, "activity_20": 678.35778, "activity_30": 676.8151}, "trend_signal": 0, "fair_value": 502.556917, "relative_strength": 0.512572, "rate_of_change": 0.06292671327522506, "market_dynamics": -0.77347, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 651.422813, "high": 671.574987, "low": 648.295721, "close": 665.27124, "volume": 16145839}, "trend_line": 674.507184, "activity_lines": {"activity_5": 651.025692, "activity_10": 664.054694, "activity_20": 677.439411, "activity_30": 676.321954}, "trend_signal": 0, "fair_value": 503.986597, "relative_strength": 0.198473, "rate_of_change": 0.2366102709454075, "market_dynamics": -1.002948, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 662.094552, "high": 674.850997, "low": 643.28246, "close": 657.279785, "volume": 23233166}, "trend_line": 674.850861, "activity_lines": {"activity_5": 654.616016, "activity_10": 659.476442, "activity_20": 675.708288, "activity_30": 675.210509}, "trend_signal": 0, "fair_value": 505.395883, "relative_strength": -1.430421, "rate_of_change": 0.050952311280343145, "market_dynamics": -1.021466, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.485634, "high": 661.747038, "low": 609.629271, "close": 618.117065, "volume": 22335954}, "trend_line": 673.303457, "activity_lines": {"activity_5": 644.381091, "activity_10": 649.326338, "activity_20": 670.255393, "activity_30": 671.550264}, "trend_signal": 0, "fair_value": 506.499622, "relative_strength": -2.651334, "rate_of_change": -0.22929569915745113, "market_dynamics": -1.13133, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 620.995898, "high": 633.45451, "low": 611.217638, "close": 612.905273, "volume": 15619504}, "trend_line": 671.052604, "activity_lines": {"activity_5": 632.71995, "activity_10": 640.479402, "activity_20": 664.408747, "activity_30": 667.653607}, "trend_signal": 0, "fair_value": 507.466236, "relative_strength": -4.238069, "rate_of_change": -0.33429993216268405, "market_dynamics": -1.184969, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 610.919819, "high": 615.78411, "low": 583.222905, "close": 586.846375, "volume": 35864496}, "trend_line": 668.22924, "activity_lines": {"activity_5": 614.668998, "activity_10": 629.351015, "activity_20": 656.106301, "activity_30": 662.220948}, "trend_signal": 0, "fair_value": 508.153993, "relative_strength": -8.894434, "rate_of_change": -0.4207366133698767, "market_dynamics": -1.140042, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 588.285789, "high": 592.504852, "low": 567.438656, "close": 570.267944, "volume": 38868258}, "trend_line": 664.74633, "activity_lines": {"activity_5": 595.396997, "activity_10": 616.789501, "activity_20": 646.428228, "activity_30": 655.900864}, "trend_signal": 0, "fair_value": 508.655434, "relative_strength": -9.178406, "rate_of_change": -0.5212148453725343, "market_dynamics": -1.139783, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.43864, "high": 614.493619, "low": 557.908553, "close": 612.508179, "volume": 31959650}, "trend_line": 662.641815, "activity_lines": {"activity_5": 596.538627, "activity_10": 614.009888, "activity_20": 641.296103, "activity_30": 652.530661}, "trend_signal": 0, "fair_value": 509.425465, "relative_strength": -1.559613, "rate_of_change": -0.3165891867353359, "market_dynamics": -1.060405, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 612.557813, "high": 623.775493, "low": 595.532711, "close": 602.48175, "volume": 22386350}, "trend_line": 659.905324, "activity_lines": {"activity_5": 597.322888, "activity_10": 610.011042, "activity_20": 635.607823, "activity_30": 648.649366}, "trend_signal": 0, "fair_value": 510.23307, "relative_strength": -2.69655, "rate_of_change": -0.41296684544424667, "market_dynamics": -1.031523, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 595.681549, "high": 597.468452, "low": 564.162719, "close": 589.973389, "volume": 22143941}, "trend_line": 656.567635, "activity_lines": {"activity_5": 594.98005, "activity_10": 604.107058, "activity_20": 629.012849, "activity_30": 644.137628}, "trend_signal": 0, "fair_value": 510.74372, "relative_strength": -6.319083, "rate_of_change": -0.5057830083516579, "market_dynamics": -1.060432, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 589.675626, "high": 606.154744, "low": 553.540595, "close": 602.978088, "volume": 27462507}, "trend_line": 653.897042, "activity_lines": {"activity_5": 598.500903, "activity_10": 601.610823, "activity_20": 624.029634, "activity_30": 640.680238}, "trend_signal": 0, "fair_value": 511.228412, "relative_strength": -4.381136, "rate_of_change": -0.4067506312582617, "market_dynamics": -1.044523, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 600.595551, "high": 611.515447, "low": 582.081295, "close": 601.786804, "volume": 28392503}, "trend_line": 652.142544, "activity_lines": {"activity_5": 600.549215, "activity_10": 599.778804, "activity_20": 619.344233, "activity_30": 637.318287}, "trend_signal": 0, "fair_value": 511.787069, "relative_strength": -2.166572, "rate_of_change": -0.26831410563255187, "market_dynamics": -0.945737, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 601.786782, "high": 651.422785, "low": 585.357281, "close": 648.792053, "volume": 27924051}, "trend_line": 651.803538, "activity_lines": {"activity_5": 616.164685, "activity_10": 607.647456, "activity_20": 619.801827, "activity_30": 637.102127}, "trend_signal": 0, "fair_value": 512.620256, "relative_strength": 5.681001, "rate_of_change": -0.05198342036093881, "market_dynamics": -0.53889, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 637.326176, "high": 643.183248, "low": 612.60744, "close": 629.731812, "volume": 36485596}, "trend_line": 651.472426, "activity_lines": {"activity_5": 623.007817, "activity_10": 612.204933, "activity_20": 618.890174, "activity_30": 635.678144}, "trend_signal": 0, "fair_value": 513.020429, "relative_strength": 5.272782, "rate_of_change": -0.05079935604767489, "market_dynamics": -0.156492, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 629.831145, "high": 689.543234, "low": 616.181247, "close": 686.316895, "volume": 36812147}, "trend_line": 653.737482, "activity_lines": {"activity_5": 646.895972, "activity_10": 626.839429, "activity_20": 623.901755, "activity_30": 637.926175}, "trend_signal": 0, "fair_value": 513.750312, "relative_strength": 12.007636, "rate_of_change": 0.3476825587089327, "market_dynamics": 0.341062, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 684.778166, "high": 704.136204, "low": 668.348635, "close": 672.418762, "volume": 26066926}, "trend_line": 655.166996, "activity_lines": {"activity_5": 659.728516, "activity_10": 637.612235, "activity_20": 627.883502, "activity_30": 639.131419}, "trend_signal": 0, "fair_value": 514.467723, "relative_strength": 10.021126, "rate_of_change": 0.21866789642023926, "market_dynamics": 0.633568, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 673.312268, "high": 709.794752, "low": 672.915155, "close": 690.287781, "volume": 21761659}, "trend_line": 655.506177, "activity_lines": {"activity_5": 673.888021, "activity_10": 650.078092, "activity_20": 633.57368, "activity_30": 641.397276}, "trend_signal": 0, "fair_value": 515.013762, "relative_strength": 7.94673, "rate_of_change": 0.051770159680012265, "market_dynamics": 0.697689, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 699.718593, "high": 700.612065, "low": 674.354598, "close": 677.481689, "volume": 21859810}, "trend_line": 654.880764, "activity_lines": {"activity_5": 677.878764, "activity_10": 658.03339, "activity_20": 638.023193, "activity_30": 642.815051}, "trend_signal": 0, "fair_value": 515.802871, "relative_strength": 4.885753, "rate_of_change": -0.09540916957674687, "market_dynamics": 0.730359, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 667.107786, "high": 678.126953, "low": 592.207064, "close": 595.582336, "volume": 28529629}, "trend_line": 652.658728, "activity_lines": {"activity_5": 652.65708, "activity_10": 649.916559, "activity_20": 634.521496, "activity_30": 638.989346}, "trend_signal": 0, "fair_value": 515.996907, "relative_strength": -5.385205, "rate_of_change": -0.33930390418369394, "market_dynamics": 0.472096, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 554.930418, "high": 603.52408, "low": 542.471796, "close": 595.929749, "volume": 41521921}, "trend_line": 650.244763, "activity_lines": {"activity_5": 629.827832, "activity_10": 641.988339, "activity_20": 631.182412, "activity_30": 635.329411}, "trend_signal": 0, "fair_value": 516.411189, "relative_strength": -5.006277, "rate_of_change": -0.3698663476695223, "market_dynamics": 0.423524, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 608.537273, "high": 614.841055, "low": 597.617388, "close": 605.062744, "volume": 13837907}, "trend_line": 647.435364, "activity_lines": {"activity_5": 616.068726, "activity_10": 635.612366, "activity_20": 628.958008, "activity_30": 632.414442}, "trend_signal": 0, "fair_value": 517.087086, "relative_strength": -7.556196, "rate_of_change": -0.43205253773031693, "market_dynamics": 0.214042, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 607.048182, "high": 629.68224, "low": 602.630567, "close": 617.571045, "volume": 19595145}, "trend_line": 643.297375, "activity_lines": {"activity_5": 610.969454, "activity_10": 631.472726, "activity_20": 628.145632, "activity_30": 630.487712}, "trend_signal": 0, "fair_value": 518.039382, "relative_strength": -6.191461, "rate_of_change": -0.6391354612504703, "market_dynamics": 0.014839, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 617.918489, "high": 645.367198, "low": 610.522707, "close": 625.909912, "volume": 19894232}, "trend_line": 639.412533, "activity_lines": {"activity_5": 613.497587, "activity_10": 628.562258, "activity_20": 628.354579, "activity_30": 629.36594}, "trend_signal": 0, "fair_value": 519.287446, "relative_strength": -5.946012, "rate_of_change": -0.6038952047643494, "market_dynamics": -0.030438, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 630.625326, "high": 638.021065, "low": 599.35462, "close": 622.58429, "volume": 18580283}, "trend_line": 635.435036, "activity_lines": {"activity_5": 618.355298, "activity_10": 625.46317, "activity_20": 628.39618, "activity_30": 628.280247}, "trend_signal": 0, "fair_value": 520.861466, "relative_strength": -4.98781, "rate_of_change": -0.622054901135334, "market_dynamics": -0.173625, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 635.489653, "high": 658.818583, "low": 627.398988, "close": 652.762939, "volume": 26154256}, "trend_line": 632.259985, "activity_lines": {"activity_5": 631.472428, "activity_10": 627.981065, "activity_20": 631.290665, "activity_30": 629.398177}, "trend_signal": 0, "fair_value": 522.372922, "relative_strength": -4.22809, "rate_of_change": -0.4996657124836188, "market_dynamics": -0.01937, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.231541, "high": 666.115049, "low": 637.822504, "close": 645.367188, "volume": 30128932}, "trend_line": 631.311936, "activity_lines": {"activity_5": 638.335429, "activity_10": 629.764349, "activity_20": 633.290994, "activity_30": 630.243803}, "trend_signal": 0, "fair_value": 523.96124, "relative_strength": -4.47733, "rate_of_change": -0.14994607004902938, "market_dynamics": 0.126599, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 650.231527, "high": 664.824522, "low": 627.547914, "close": 628.888062, "volume": 28195551}, "trend_line": 629.412533, "activity_lines": {"activity_5": 637.018425, "activity_10": 629.043275, "activity_20": 633.443213, "activity_30": 630.087424}, "trend_signal": 0, "fair_value": 525.458873, "relative_strength": -6.213266, "rate_of_change": -0.30086600485245585, "market_dynamics": 0.095759, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 624.371182, "high": 646.508838, "low": 613.500887, "close": 645.41687, "volume": 24305182}, "trend_line": 629.402606, "activity_lines": {"activity_5": 640.456555, "activity_10": 632.443798, "activity_20": 634.89046, "activity_30": 631.119961}, "trend_signal": 1, "fair_value": 527.193271, "relative_strength": -4.515041, "rate_of_change": -0.0015771849907001336, "market_dynamics": 0.14418, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.643181, "high": 658.669661, "low": 630.377141, "close": 637.127625, "volume": 23527628}, "trend_line": 629.880768, "activity_lines": {"activity_5": 639.83114, "activity_10": 634.920182, "activity_20": 635.391548, "activity_30": 631.61835}, "trend_signal": 1, "fair_value": 529.198759, "relative_strength": -4.454159, "rate_of_change": 0.07597076901839163, "market_dynamics": -0.044282, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 637.127586, "high": 649.73516, "low": 630.426724, "close": 644.424133, "volume": 22594166}, "trend_line": 629.783152, "activity_lines": {"activity_5": 640.668339, "activity_10": 637.967835, "activity_20": 636.42256, "activity_30": 632.556631}, "trend_signal": 1, "fair_value": 531.322033, "relative_strength": -4.665561, "rate_of_change": -0.015497536194027177, "market_dynamics": -0.164244, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 639.311611, "high": 694.953549, "low": 635.489663, "close": 692.273193, "volume": 30987225}, "trend_line": 631.144832, "activity_lines": {"activity_5": 658.011145, "activity_10": 648.8336, "activity_20": 641.751337, "activity_30": 636.588247}, "trend_signal": 1, "fair_value": 533.634612, "relative_strength": 0.422624, "rate_of_change": 0.2162141041207115, "market_dynamics": 0.172987, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 694.903941, "high": 702.944948, "low": 679.367847, "close": 694.35791, "volume": 21851809}, "trend_line": 632.114388, "activity_lines": {"activity_5": 672.921789, "activity_10": 658.492761, "activity_20": 646.853443, "activity_30": 640.66651}, "trend_signal": 1, "fair_value": 535.858396, "relative_strength": 1.504332, "rate_of_change": 0.1536186229914359, "market_dynamics": 0.478608, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 694.357929, "high": 694.357929, "low": 656.733838, "close": 666.06543, "volume": 21200318}, "trend_line": 632.407243, "activity_lines": {"activity_5": 674.036951, "activity_10": 661.61171, "activity_20": 648.820213, "activity_30": 642.8569}, "trend_signal": 1, "fair_value": 537.944423, "relative_strength": -1.328427, "rate_of_change": 0.046329431121892355, "market_dynamics": 0.883148, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 666.115067, "high": 675.59553, "low": 658.074051, "close": 670.97937, "volume": 21073701}, "trend_line": 634.16932, "activity_lines": {"activity_5": 675.413521, "activity_10": 664.894002, "activity_20": 651.172722, "activity_30": 645.345424}, "trend_signal": 1, "fair_value": 539.870715, "relative_strength": 0.107844, "rate_of_change": 0.27863011050301595, "market_dynamics": 1.209476, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 674.056783, "high": 699.271933, "low": 674.056783, "close": 688.401611, "volume": 22169799}, "trend_line": 636.685864, "activity_lines": {"activity_5": 680.340723, "activity_10": 670.464064, "activity_20": 654.988076, "activity_30": 648.844282}, "trend_signal": 1, "fair_value": 541.698143, "relative_strength": 3.163127, "rate_of_change": 0.39682525165362265, "market_dynamics": 1.254968, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 688.401609, "high": 692.471761, "low": 665.966116, "close": 667.554504, "volume": 20459172}, "trend_line": 639.376135, "activity_lines": {"activity_5": 675.387056, "activity_10": 671.595766, "activity_20": 656.808064, "activity_30": 650.835807}, "trend_signal": 1, "fair_value": 543.418409, "relative_strength": 1.051534, "rate_of_change": 0.42254291356466156, "market_dynamics": 1.090101, "expectation": {"probability": 61.038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 671.078647, "high": 686.962191, "low": 666.909211, "close": 672.75, "volume": 14976707}, "trend_line": 642.792204, "activity_lines": {"activity_5": 673.813135, "activity_10": 673.268699, "activity_20": 659.146024, "activity_30": 652.988959}, "trend_signal": 1, "fair_value": 544.988523, "relative_strength": 2.518594, "rate_of_change": 0.5342815931032511, "market_dynamics": 0.878233, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 673.75, "high": 704.950012, "low": 657.5, "close": 695.25, "volume": 32804575}, "trend_line": 645.550264, "activity_lines": {"activity_5": 681.17974, "activity_10": 678.235051, "activity_20": 663.710354, "activity_30": 656.373333}, "trend_signal": 1, "fair_value": 546.758816, "relative_strength": 4.602309, "rate_of_change": 0.42907489898555157, "market_dynamics": 0.952691, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.0, "high": 719.0, "low": 697.099976, "close": 704.200012, "volume": 27064791}, "trend_line": 648.940873, "activity_lines": {"activity_5": 689.584045, "activity_10": 683.922621, "activity_20": 669.042456, "activity_30": 660.157188}, "trend_signal": 1, "fair_value": 548.506645, "relative_strength": 4.863043, "rate_of_change": 0.5252277303692715, "market_dynamics": 0.950444, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 708.0, "high": 720.900024, "low": 697.0, "close": 703.950012, "volume": 20724287}, "trend_line": 652.740094, "activity_lines": {"activity_5": 695.690307, "activity_10": 688.345238, "activity_20": 673.833521, "activity_30": 663.706165}, "trend_signal": 1, "fair_value": 550.410972, "relative_strength": 6.63463, "rate_of_change": 0.5854494851644193, "market_dynamics": 1.050977, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 704.5, "high": 746.650024, "low": 702.400024, "close": 743.799988, "volume": 23960670}, "trend_line": 657.434157, "activity_lines": {"activity_5": 714.043335, "activity_10": 698.931017, "activity_20": 681.90544, "activity_30": 669.580997}, "trend_signal": 1, "fair_value": 552.500969, "relative_strength": 10.97072, "rate_of_change": 0.719132016425519, "market_dynamics": 1.41163, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 745.0, "high": 759.599976, "low": 737.400024, "close": 758.049988, "volume": 18903732}, "trend_line": 662.64293, "activity_lines": {"activity_5": 732.06333, "activity_10": 711.170854, "activity_20": 690.673848, "activity_30": 676.07234}, "trend_signal": 1, "fair_value": 554.767177, "relative_strength": 11.115198, "rate_of_change": 0.7922881621740793, "market_dynamics": 1.447699, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 758.150024, "high": 763.400024, "low": 736.25, "close": 743.299988, "volume": 19448135}, "trend_line": 665.793195, "activity_lines": {"activity_5": 739.479993, "activity_10": 719.570835, "activity_20": 697.368546, "activity_30": 681.276022}, "trend_signal": 1, "fair_value": 557.040357, "relative_strength": 7.836621, "rate_of_change": 0.475409131732529, "market_dynamics": 1.521654, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 743.299988, "high": 769.099976, "low": 731.950012, "close": 743.849976, "volume": 16769799}, "trend_line": 669.597133, "activity_lines": {"activity_5": 743.876652, "activity_10": 726.66655, "activity_20": 703.556624, "activity_30": 686.311943}, "trend_signal": 1, "fair_value": 559.353523, "relative_strength": 10.715549, "rate_of_change": 0.5713392730005323, "market_dynamics": 1.637284, "expectation": {"probability": 60.3223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 745.0, "high": 790.599976, "low": 744.849976, "close": 780.349976, "volume": 19251723}, "trend_line": 672.731569, "activity_lines": {"activity_5": 757.796647, "activity_10": 739.073707, "activity_20": 712.643437, "activity_30": 693.457288}, "trend_signal": 1, "fair_value": 561.771481, "relative_strength": 14.89553, "rate_of_change": 0.468107739045539, "market_dynamics": 1.562304, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 782.049988, "high": 784.950012, "low": 764.299988, "close": 773.950012, "volume": 26028719}, "trend_line": 676.115944, "activity_lines": {"activity_5": 764.48999, "activity_10": 748.645447, "activity_20": 720.513173, "activity_30": 699.98751}, "trend_signal": 1, "fair_value": 564.236106, "relative_strength": 12.120343, "rate_of_change": 0.5030795574274555, "market_dynamics": 1.583674, "expectation": {"probability": 62.4234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 772.25, "high": 781.950012, "low": 754.450012, "close": 772.799988, "volume": 19714318}, "trend_line": 678.866351, "activity_lines": {"activity_5": 768.78999, "activity_10": 756.073627, "activity_20": 727.661083, "activity_30": 706.22519}, "trend_signal": 1, "fair_value": 566.714733, "relative_strength": 10.108182, "rate_of_change": 0.4067951694391629, "market_dynamics": 1.61972, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 774.299988, "high": 826.5, "low": 772.049988, "close": 824.450012, "volume": 28124913}, "trend_line": 683.765295, "activity_lines": {"activity_5": 789.323332, "activity_10": 771.073631, "activity_20": 739.042748, "activity_30": 715.617684}, "trend_signal": 1, "fair_value": 569.454044, "relative_strength": 16.741957, "rate_of_change": 0.7216360028426315, "market_dynamics": 1.776545, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.900024, "high": 864.0, "low": 827.0, "close": 847.849976, "volume": 29824927}, "trend_line": 692.174217, "activity_lines": {"activity_5": 812.246659, "activity_10": 787.979082, "activity_20": 751.800442, "activity_30": 726.203793}, "trend_signal": 1, "fair_value": 572.182426, "relative_strength": 19.996661, "rate_of_change": 1.2297965488289313, "market_dynamics": 1.911491, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 847.849976, "high": 856.0, "low": 770.150024, "close": 790.400024, "volume": 57533900}, "trend_line": 698.656559, "activity_lines": {"activity_5": 809.08667, "activity_10": 791.827269, "activity_20": 758.083272, "activity_30": 732.540941}, "trend_signal": 1, "fair_value": 574.546939, "relative_strength": 12.538059, "rate_of_change": 0.9365188475374859, "market_dynamics": 1.875105, "expectation": {"probability": 62.0049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 792.0, "high": 816.5, "low": 778.099976, "close": 803.650024, "volume": 28882962}, "trend_line": 705.276135, "activity_lines": {"activity_5": 809.673344, "activity_10": 796.51273, "activity_20": 764.932884, "activity_30": 739.314713}, "trend_signal": 1, "fair_value": 576.941383, "relative_strength": 12.223136, "rate_of_change": 0.9474721041014285, "market_dynamics": 1.791774, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.0, "high": 809.0, "low": 776.25, "close": 777.700012, "volume": 24191897}, "trend_line": 710.613768, "activity_lines": {"activity_5": 799.630013, "activity_10": 795.391823, "activity_20": 768.780701, "activity_30": 743.987222}, "trend_signal": 1, "fair_value": 579.156594, "relative_strength": 7.734222, "rate_of_change": 0.7568146340298465, "market_dynamics": 1.371661, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 782.849976, "high": 815.0, "low": 771.849976, "close": 808.400024, "volume": 23282231}, "trend_line": 716.696771, "activity_lines": {"activity_5": 799.493351, "activity_10": 799.495464, "activity_20": 775.155461, "activity_30": 750.296012}, "trend_signal": 1, "fair_value": 581.440046, "relative_strength": 11.113394, "rate_of_change": 0.8560209883239923, "market_dynamics": 0.982763, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 817.950012, "high": 831.900024, "low": 800.950012, "close": 823.25, "volume": 18905238}, "trend_line": 723.385628, "activity_lines": {"activity_5": 805.37668, "activity_10": 805.115464, "activity_20": 782.26672, "activity_30": 757.170414}, "trend_signal": 1, "fair_value": 583.80769, "relative_strength": 12.875582, "rate_of_change": 0.9332896799112249, "market_dynamics": 0.695733, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 825.799988, "high": 855.0, "low": 803.099976, "close": 852.099976, "volume": 24307691}, "trend_line": 730.030196, "activity_lines": {"activity_5": 822.516667, "activity_10": 814.537277, "activity_20": 791.400498, "activity_30": 765.474566}, "trend_signal": 1, "fair_value": 586.398615, "relative_strength": 16.958093, "rate_of_change": 0.9185374636721493, "market_dynamics": 0.540012, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 851.950012, "high": 864.400024, "low": 831.150024, "close": 852.0, "volume": 17619584}, "trend_line": 736.917957, "activity_lines": {"activity_5": 835.509998, "activity_10": 822.636367, "activity_20": 799.745239, "activity_30": 773.343585}, "trend_signal": 1, "fair_value": 589.159885, "relative_strength": 16.776727, "rate_of_change": 0.9434898772324144, "market_dynamics": 0.562321, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 860.0, "high": 882.299988, "low": 857.25, "close": 872.900024, "volume": 16336782}, "trend_line": 745.051689, "activity_lines": {"activity_5": 852.246671, "activity_10": 833.116371, "activity_20": 809.202146, "activity_30": 782.116622}, "trend_signal": 1, "fair_value": 591.779792, "relative_strength": 18.660724, "rate_of_change": 1.1037500067324333, "market_dynamics": 0.632669, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 886.0, "high": 927.299988, "low": 860.900024, "close": 925.700012, "volume": 36579983}, "trend_line": 754.39446, "activity_lines": {"activity_5": 880.236674, "activity_10": 851.376371, "activity_20": 822.734528, "activity_30": 793.771352}, "trend_signal": 1, "fair_value": 594.805423, "relative_strength": 23.568942, "rate_of_change": 1.253976219091555, "market_dynamics": 0.939182, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 932.5, "high": 970.799988, "low": 894.0, "close": 900.950012, "volume": 32790084}, "trend_line": 763.18854, "activity_lines": {"activity_5": 892.156677, "activity_10": 863.295463, "activity_20": 832.812386, "activity_30": 803.226549}, "trend_signal": 1, "fair_value": 597.509901, "relative_strength": 22.398004, "rate_of_change": 1.165713756699646, "market_dynamics": 1.057202, "expectation": {"probability": 62.4353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 909.950012, "high": 966.5, "low": 897.0, "close": 934.650024, "volume": 24842305}, "trend_line": 772.862736, "activity_lines": {"activity_5": 910.130017, "activity_10": 880.376375, "activity_20": 845.162864, "activity_30": 814.288581}, "trend_signal": 1, "fair_value": 600.421289, "relative_strength": 26.077569, "rate_of_change": 1.2676023672997045, "market_dynamics": 1.272407, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 938.5, "high": 963.900024, "low": 925.700012, "close": 950.299988, "volume": 27432542}, "trend_line": 781.463629, "activity_lines": {"activity_5": 927.816675, "activity_10": 897.680007, "activity_20": 857.905244, "activity_30": 825.736145}, "trend_signal": 1, "fair_value": 603.501831, "relative_strength": 30.462788, "rate_of_change": 1.112861650506582, "market_dynamics": 1.455184, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 985.0, "high": 1029.800049, "low": 950.75, "close": 962.599976, "volume": 49217765}, "trend_line": 790.405031, "activity_lines": {"activity_5": 943.049996, "activity_10": 914.553638, "activity_20": 870.835718, "activity_30": 837.422361}, "trend_signal": 1, "fair_value": 606.78286, "relative_strength": 29.624263, "rate_of_change": 1.1441865837623058, "market_dynamics": 1.479602, "expectation": {"probability": 62.1313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 905.700012, "high": 972.549988, "low": 897.5, "close": 942.549988, "volume": 32558344}, "trend_line": 799.621183, "activity_lines": {"activity_5": 945.619991, "activity_10": 924.419998, "activity_20": 880.882621, "activity_30": 847.238165}, "trend_signal": 1, "fair_value": 610.101949, "relative_strength": 24.178432, "rate_of_change": 1.166003711836187, "market_dynamics": 1.450857, "expectation": {"probability": 64.5128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.5, "high": 976.650024, "low": 901.0, "close": 909.0, "volume": 30399952}, "trend_line": 807.555204, "activity_lines": {"activity_5": 935.883325, "activity_10": 925.747271, "activity_20": 886.785478, "activity_30": 854.294863}, "trend_signal": 1, "fair_value": 613.228918, "relative_strength": 20.066911, "rate_of_change": 0.992222463421161, "market_dynamics": 1.356015, "expectation": {"probability": 64.5128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 895.0, "high": 937.700012, "low": 881.0, "close": 935.700012, "volume": 27330573}, "trend_line": 815.798484, "activity_lines": {"activity_5": 934.509998, "activity_10": 930.370001, "activity_20": 894.444765, "activity_30": 862.56227}, "trend_signal": 1, "fair_value": 616.616622, "relative_strength": 22.465317, "rate_of_change": 1.0207698444848394, "market_dynamics": 1.2125, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 946.900024, "high": 946.900024, "low": 907.650024, "close": 924.700012, "volume": 23894190}, "trend_line": 824.370001, "activity_lines": {"activity_5": 929.400004, "activity_10": 931.472729, "activity_20": 900.31667, "activity_30": 869.588175}, "trend_signal": 1, "fair_value": 619.923439, "relative_strength": 22.262534, "rate_of_change": 1.0506904790963023, "market_dynamics": 0.92368, "expectation": {"probability": 64.5359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 901.099976, "high": 983.5, "low": 896.099976, "close": 958.900024, "volume": 37977744}, "trend_line": 833.908335, "activity_lines": {"activity_5": 937.396679, "activity_10": 937.471824, "activity_20": 908.727863, "activity_30": 878.267531}, "trend_signal": 1, "fair_value": 623.520209, "relative_strength": 29.830108, "rate_of_change": 1.1570452574001373, "market_dynamics": 0.929411, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 940.0, "high": 978.900024, "low": 904.299988, "close": 910.049988, "volume": 31324752}, "trend_line": 841.068335, "activity_lines": {"activity_5": 929.356673, "activity_10": 933.025457, "activity_20": 911.60048, "activity_30": 883.179896}, "trend_signal": 1, "fair_value": 626.860099, "relative_strength": 29.366699, "rate_of_change": 0.8586075590670385, "market_dynamics": 0.549406, "expectation": {"probability": 64.3429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 906.849976, "high": 943.150024, "low": 870.0, "close": 874.25, "volume": 34321976}, "trend_line": 846.736668, "activity_lines": {"activity_5": 911.550004, "activity_10": 922.354548, "activity_20": 910.655956, "activity_30": 885.320648}, "trend_signal": 1, "fair_value": 630.022678, "relative_strength": 23.827033, "rate_of_change": 0.6739444066694011, "market_dynamics": 0.076874, "expectation": {"probability": 63.7897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.0, "high": 874.799988, "low": 835.950012, "close": 866.700012, "volume": 23495726}, "trend_line": 852.161668, "activity_lines": {"activity_5": 893.543339, "activity_10": 910.796368, "activity_20": 908.866671, "activity_30": 886.608606}, "trend_signal": 1, "fair_value": 633.030307, "relative_strength": 23.629911, "rate_of_change": 0.6406950596357018, "market_dynamics": -0.392615, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.0, "high": 922.5, "low": 876.0, "close": 916.25, "volume": 28202554}, "trend_line": 857.910002, "activity_lines": {"activity_5": 896.653337, "activity_10": 909.482731, "activity_20": 911.433099, "activity_30": 890.743337}, "trend_signal": 1, "fair_value": 636.356193, "relative_strength": 30.142766, "rate_of_change": 0.6745590908226583, "market_dynamics": -0.916126, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 917.200012, "high": 995.549988, "low": 917.200012, "close": 992.099976, "volume": 41007545}, "trend_line": 865.711668, "activity_lines": {"activity_5": 925.609994, "activity_10": 922.57909, "activity_20": 920.687144, "activity_30": 899.400755}, "trend_signal": 1, "fair_value": 640.062688, "relative_strength": 31.840881, "rate_of_change": 0.9093804690250096, "market_dynamics": -0.748461, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 978.049988, "high": 1048.699951, "low": 965.599976, "close": 1039.0, "volume": 31073759}, "trend_line": 875.568335, "activity_lines": {"activity_5": 967.986662, "activity_10": 943.666363, "activity_20": 933.386905, "activity_30": 910.580647}, "trend_signal": 1, "fair_value": 644.067938, "relative_strength": 34.921598, "rate_of_change": 1.1385623371313986, "market_dynamics": -0.419348, "expectation": {"probability": 61.7753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1031.0, "high": 1054.0, "low": 1011.400024, "close": 1048.349976, "volume": 20658437}, "trend_line": 885.718335, "activity_lines": {"activity_5": 1004.883321, "activity_10": 964.699995, "activity_20": 945.879046, "activity_30": 921.72785}, "trend_signal": 1, "fair_value": 648.046687, "relative_strength": 37.214188, "rate_of_change": 1.1592470392388021, "market_dynamics": -0.052198, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1058.349976, "high": 1080.0, "low": 1030.400024, "close": 1038.0, "volume": 20142916}, "trend_line": 894.306669, "activity_lines": {"activity_5": 1026.723324, "activity_10": 981.318176, "activity_20": 956.31357, "activity_30": 931.552473}, "trend_signal": 1, "fair_value": 651.97072, "relative_strength": 33.882589, "rate_of_change": 0.9696461798998471, "market_dynamics": 0.209897, "expectation": {"probability": 63.962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1043.300049, "high": 1073.699951, "low": 1031.099976, "close": 1044.400024, "volume": 20623116}, "trend_line": 903.321669, "activity_lines": {"activity_5": 1039.276668, "activity_10": 997.239999, "activity_20": 966.472381, "activity_30": 941.235916}, "trend_signal": 1, "fair_value": 656.121224, "relative_strength": 32.352592, "rate_of_change": 1.0080434723896692, "market_dynamics": 0.229527, "expectation": {"probability": 62.2384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1031.099976, "high": 1105.0, "low": 1022.099976, "close": 1067.5, "volume": 25133269}, "trend_line": 913.145003, "activity_lines": {"activity_5": 1050.98667, "activity_10": 1015.185454, "activity_20": 977.915, "activity_30": 951.828066}, "trend_signal": 1, "fair_value": 660.407232, "relative_strength": 36.791461, "rate_of_change": 1.0874679903200608, "market_dynamics": 0.308594, "expectation": {"probability": 62.5216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1115.0, "low": 1037.099976, "close": 1109.199951, "volume": 28364526}, "trend_line": 922.636668, "activity_lines": {"activity_5": 1071.569987, "activity_10": 1038.738172, "activity_20": 992.402376, "activity_30": 964.476772}, "trend_signal": 1, "fair_value": 664.917801, "relative_strength": 39.984582, "rate_of_change": 1.0394477294204734, "market_dynamics": 0.583502, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1110.0, "high": 1176.0, "low": 1081.199951, "close": 1126.699951, "volume": 33104880}, "trend_line": 931.931667, "activity_lines": {"activity_5": 1093.30664, "activity_10": 1061.851801, "activity_20": 1007.68261, "activity_30": 977.642145}, "trend_signal": 1, "fair_value": 669.495288, "relative_strength": 41.402542, "rate_of_change": 1.0074387158434464, "market_dynamics": 0.90986, "expectation": {"probability": 63.432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e82e2f-1dbd-47b6-9292-023a27bd5b61/", "share_image": "https://sharemaestro.com/terminal/47e82e2f-1dbd-47b6-9292-023a27bd5b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}