{"ticker": {"uuid": "47e8f137-8620-44ca-83e6-9d79a1a6307e", "symbol": "ESPO", "name": "VanEck Video Gaming and eSports UCITS ETF A USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPO fell 4.22%, moving from 48.20 to 46.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.03 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.16"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.18, "high": 46.470001, "low": 45.630001, "close": 46.16, "volume": 4231}, "trend_line": 50.773834, "activity_lines": {"activity_5": 46.377667, "activity_10": 46.802546, "activity_20": 47.166119, "activity_30": 48.554592}, "trend_signal": 0, "fair_value": 43.833782, "relative_strength": -20.028104, "rate_of_change": -0.8681745853548972, "market_dynamics": 0.568983, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.18, "high": 31.799999, "low": 30.950001, "close": 31.5, "volume": 4694}, "trend_line": 28.508833, "activity_lines": {"activity_5": 30.901333, "activity_10": 30.221091, "activity_20": 29.841595, "activity_30": 29.311893}, "trend_signal": 1, "fair_value": 33.639199, "relative_strength": 8.805146, "rate_of_change": 0.658490951292744, "market_dynamics": 0.552792, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.0, "high": 32.564999, "low": 32.0, "close": 32.5, "volume": 5977}, "trend_line": 28.704, "activity_lines": {"activity_5": 31.536, "activity_10": 30.691364, "activity_20": 30.124452, "activity_30": 29.569387}, "trend_signal": 1, "fair_value": 33.656474, "relative_strength": 10.885572, "rate_of_change": 0.6845843181304595, "market_dynamics": 0.914096, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.400002, "high": 32.605, "low": 30.879999, "close": 30.879999, "volume": 1422}, "trend_line": 28.858833, "activity_lines": {"activity_5": 31.446, "activity_10": 30.825818, "activity_20": 30.236833, "activity_30": 29.709774}, "trend_signal": 1, "fair_value": 33.662436, "relative_strength": 6.942679, "rate_of_change": 0.5394126254180602, "market_dynamics": 0.893149, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.93, "high": 31.620001, "low": 30.83, "close": 31.620001, "volume": 165}, "trend_line": 29.001333, "activity_lines": {"activity_5": 31.555, "activity_10": 31.072909, "activity_20": 30.414143, "activity_30": 29.887914}, "trend_signal": 1, "fair_value": 33.666506, "relative_strength": 8.814534, "rate_of_change": 0.49378296066233274, "market_dynamics": 0.800612, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.130001, "high": 32.130001, "low": 30.780001, "close": 30.885, "volume": 697}, "trend_line": 29.127667, "activity_lines": {"activity_5": 31.336333, "activity_10": 31.143, "activity_20": 30.506833, "activity_30": 30.009441}, "trend_signal": 1, "fair_value": 33.660192, "relative_strength": 10.158147, "rate_of_change": 0.4356144595146711, "market_dynamics": 0.547757, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.684999, "high": 32.200001, "low": 30.6, "close": 32.084999, "volume": 4570}, "trend_line": 29.3335, "activity_lines": {"activity_5": 31.539, "activity_10": 31.390091, "activity_20": 30.705167, "activity_30": 30.200237}, "trend_signal": 1, "fair_value": 33.670897, "relative_strength": 11.812634, "rate_of_change": 0.7066580375283813, "market_dynamics": 0.45246, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.58, "high": 32.099998, "low": 31.4, "close": 31.4, "volume": 2317}, "trend_line": 29.5425, "activity_lines": {"activity_5": 31.474333, "activity_10": 31.445545, "activity_20": 30.818, "activity_30": 30.333559}, "trend_signal": 1, "fair_value": 33.677853, "relative_strength": 8.462857, "rate_of_change": 0.7124959517275457, "market_dynamics": 0.594937, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.395, "high": 32.075001, "low": 31.225, "close": 31.965, "volume": 2591}, "trend_line": 29.763667, "activity_lines": {"activity_5": 31.671333, "activity_10": 31.573363, "activity_20": 30.971738, "activity_30": 30.489849}, "trend_signal": 1, "fair_value": 33.682756, "relative_strength": 9.249562, "rate_of_change": 0.7486400947787129, "market_dynamics": 0.790176, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.189999, "high": 32.189999, "low": 31.155001, "close": 31.155001, "volume": 898}, "trend_line": 29.932167, "activity_lines": {"activity_5": 31.526, "activity_10": 31.521182, "activity_20": 31.029833, "activity_30": 30.579613}, "trend_signal": 1, "fair_value": 33.669199, "relative_strength": 8.5834, "rate_of_change": 0.5661264789718219, "market_dynamics": 0.85915, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.125, "high": 31.125, "low": 30.15, "close": 30.15, "volume": 6246}, "trend_line": 30.023, "activity_lines": {"activity_5": 31.076667, "activity_10": 31.272182, "activity_20": 30.984595, "activity_30": 30.593667}, "trend_signal": 1, "fair_value": 33.654904, "relative_strength": 5.273437, "rate_of_change": 0.3034628264635833, "market_dynamics": 0.524648, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.365, "high": 30.365, "low": 29.200001, "close": 29.200001, "volume": 545}, "trend_line": 30.081333, "activity_lines": {"activity_5": 30.359667, "activity_10": 30.869637, "activity_20": 30.849476, "activity_30": 30.54057}, "trend_signal": 1, "fair_value": 33.628494, "relative_strength": 4.248453, "rate_of_change": 0.19429437431303026, "market_dynamics": -0.029057, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.379999, "high": 30.32, "low": 29.135, "close": 29.360001, "volume": 10936}, "trend_line": 30.09, "activity_lines": {"activity_5": 29.888334, "activity_10": 30.538, "activity_20": 30.736262, "activity_30": 30.494032}, "trend_signal": 0, "fair_value": 33.598558, "relative_strength": 3.729349, "rate_of_change": 0.028811888090195643, "market_dynamics": -0.501379, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.389999, "high": 30.565001, "low": 29.389999, "close": 30.48, "volume": 1863}, "trend_line": 30.1155, "activity_lines": {"activity_5": 29.926334, "activity_10": 30.467091, "activity_20": 30.733857, "activity_30": 30.519194}, "trend_signal": 0, "fair_value": 33.582276, "relative_strength": 6.447413, "rate_of_change": 0.08474576271186761, "market_dynamics": -0.801048, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.66, "high": 30.66, "low": 30.084999, "close": 30.084999, "volume": 17605}, "trend_line": 30.166667, "activity_lines": {"activity_5": 29.931667, "activity_10": 30.331637, "activity_20": 30.69, "activity_30": 30.517226}, "trend_signal": 0, "fair_value": 33.564231, "relative_strength": 6.124434, "rate_of_change": 0.16990254188042542, "market_dynamics": -0.883566, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.594999, "high": 30.594999, "low": 29.82, "close": 30.365, "volume": 457}, "trend_line": 30.209833, "activity_lines": {"activity_5": 30.101667, "activity_10": 30.275, "activity_20": 30.668762, "activity_30": 30.530022}, "trend_signal": 0, "fair_value": 33.545865, "relative_strength": 4.608766, "rate_of_change": 0.14309171112605634, "market_dynamics": -0.774079, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.799999, "high": 29.860001, "low": 28.655001, "close": 28.91, "volume": 3773}, "trend_line": 30.245833, "activity_lines": {"activity_5": 29.772333, "activity_10": 29.963273, "activity_20": 30.500643, "activity_30": 30.446161}, "trend_signal": 0, "fair_value": 33.515256, "relative_strength": 1.174437, "rate_of_change": 0.1191664978750507, "market_dynamics": -0.888316, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.125, "high": 29.594999, "low": 28.99, "close": 29.594999, "volume": 2705}, "trend_line": 30.276, "activity_lines": {"activity_5": 29.690666, "activity_10": 29.833818, "activity_20": 30.39531, "activity_30": 30.404172}, "trend_signal": 0, "fair_value": 33.483654, "relative_strength": 3.89718, "rate_of_change": 0.09973935913750076, "market_dynamics": -0.90797, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.695, "high": 29.82, "low": 28.924999, "close": 29.195, "volume": 2740}, "trend_line": 30.313167, "activity_lines": {"activity_5": 29.46, "activity_10": 29.664454, "activity_20": 30.252524, "activity_30": 30.33443}, "trend_signal": 0, "fair_value": 33.450096, "relative_strength": 3.548006, "rate_of_change": 0.12276060245739256, "market_dynamics": -1.083893, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.344999, "high": 30.15, "low": 29.344999, "close": 29.719999, "volume": 8506}, "trend_line": 30.318667, "activity_lines": {"activity_5": 29.489999, "activity_10": 29.640909, "activity_20": 30.164357, "activity_30": 30.296161}, "trend_signal": 0, "fair_value": 33.419583, "relative_strength": 4.59679, "rate_of_change": 0.018143930655617053, "market_dynamics": -0.963044, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.32, "high": 29.379999, "low": 28.315001, "close": 28.35, "volume": 1439}, "trend_line": 30.2545, "activity_lines": {"activity_5": 29.087666, "activity_10": 29.394363, "activity_20": 29.948857, "activity_30": 30.16915}, "trend_signal": 0, "fair_value": 33.385449, "relative_strength": 4.824065, "rate_of_change": -0.21164189045646759, "market_dynamics": -1.016989, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.24, "high": 28.895, "low": 28.004999, "close": 28.08, "volume": 1970}, "trend_line": 30.1705, "activity_lines": {"activity_5": 28.729666, "activity_10": 29.131454, "activity_20": 29.721238, "activity_30": 30.02886}, "trend_signal": 0, "fair_value": 33.35141, "relative_strength": 3.757096, "rate_of_change": -0.2776446479036164, "market_dynamics": -1.147287, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.315001, "high": 29.975, "low": 28.014999, "close": 29.975, "volume": 321}, "trend_line": 30.162, "activity_lines": {"activity_5": 29.058667, "activity_10": 29.233454, "activity_20": 29.690381, "activity_30": 30.016247}, "trend_signal": 0, "fair_value": 33.317756, "relative_strength": 7.738545, "rate_of_change": -0.028173215558248973, "market_dynamics": -1.039444, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 30.82, "volume": 5600}, "trend_line": 30.200167, "activity_lines": {"activity_5": 29.644, "activity_10": 29.477909, "activity_20": 29.752024, "activity_30": 30.058699}, "trend_signal": 0, "fair_value": 33.296603, "relative_strength": 10.552545, "rate_of_change": 0.1265400172402407, "market_dynamics": -0.856401, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.059999, "high": 31.094999, "low": 30.549999, "close": 30.565001, "volume": 5362}, "trend_line": 30.2445, "activity_lines": {"activity_5": 30.036, "activity_10": 29.669818, "activity_20": 29.789667, "activity_30": 30.082237}, "trend_signal": 0, "fair_value": 33.266795, "relative_strength": 7.439514, "rate_of_change": 0.14679720148566788, "market_dynamics": -0.395806, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.540001, "high": 30.775, "low": 30.200001, "close": 30.379999, "volume": 335}, "trend_line": 30.303167, "activity_lines": {"activity_5": 30.31, "activity_10": 29.819364, "activity_20": 29.814714, "activity_30": 30.090978}, "trend_signal": 0, "fair_value": 33.233013, "relative_strength": 5.055908, "rate_of_change": 0.1939757641885295, "market_dynamics": 0.039301, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.200001, "high": 30.705, "low": 29.975, "close": 30.34, "volume": 1575}, "trend_line": 30.368, "activity_lines": {"activity_5": 30.435333, "activity_10": 29.961364, "activity_20": 29.838357, "activity_30": 30.093355}, "trend_signal": 0, "fair_value": 33.195064, "relative_strength": 4.581145, "rate_of_change": 0.21394793488086622, "market_dynamics": 0.309371, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.200001, "high": 30.745001, "low": 29.77, "close": 30.745001, "volume": 1817}, "trend_line": 30.401833, "activity_lines": {"activity_5": 30.545, "activity_10": 30.151, "activity_20": 29.908881, "activity_30": 30.117677}, "trend_signal": 0, "fair_value": 33.158526, "relative_strength": 3.965258, "rate_of_change": 0.11141003688093169, "market_dynamics": 0.352812, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.434999, "high": 31.225, "low": 30.344999, "close": 31.055, "volume": 3223}, "trend_line": 30.4315, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.376091, "activity_20": 30.012048, "activity_30": 30.159817}, "trend_signal": 0, "fair_value": 33.115288, "relative_strength": 3.611093, "rate_of_change": 0.09758293192387409, "market_dynamics": 0.431578, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.059999, "high": 31.200001, "low": 29.440001, "close": 30.02, "volume": 5653}, "trend_line": 30.4195, "activity_lines": {"activity_5": 30.507667, "activity_10": 30.379182, "activity_20": 30.020976, "activity_30": 30.133269}, "trend_signal": 0, "fair_value": 33.067308, "relative_strength": 0.243076, "rate_of_change": -0.039432824540362635, "market_dynamics": 0.48991, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.264999, "high": 30.6, "low": 30.245001, "close": 30.285, "volume": 2596}, "trend_line": 30.388833, "activity_lines": {"activity_5": 30.433333, "activity_10": 30.425, "activity_20": 30.060548, "activity_30": 30.124591}, "trend_signal": 0, "fair_value": 33.019776, "relative_strength": 1.00767, "rate_of_change": -0.10081362284060408, "market_dynamics": 0.516251, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.295, "high": 30.295, "low": 29.379999, "close": 29.74, "volume": 2305}, "trend_line": 30.330167, "activity_lines": {"activity_5": 30.183667, "activity_10": 30.336546, "activity_20": 30.047571, "activity_30": 30.082731}, "trend_signal": 0, "fair_value": 32.960417, "relative_strength": -1.459622, "rate_of_change": -0.19305117771387378, "market_dynamics": 0.426046, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.504999, "high": 30.879999, "low": 29.504999, "close": 30.665001, "volume": 2756}, "trend_line": 30.269, "activity_lines": {"activity_5": 30.282334, "activity_10": 30.386091, "activity_20": 30.120119, "activity_30": 30.104333}, "trend_signal": 0, "fair_value": 32.904904, "relative_strength": 1.020887, "rate_of_change": -0.20167050184722388, "market_dynamics": 0.370761, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.615, "high": 31.0, "low": 30.055, "close": 31.0, "volume": 1129}, "trend_line": 30.273, "activity_lines": {"activity_5": 30.498, "activity_10": 30.484, "activity_20": 30.218357, "activity_30": 30.151495}, "trend_signal": 0, "fair_value": 32.841506, "relative_strength": 2.564246, "rate_of_change": 0.013214840265622703, "market_dynamics": 0.348025, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.174999, "high": 32.345001, "low": 31.174999, "close": 32.27, "volume": 1093}, "trend_line": 30.294667, "activity_lines": {"activity_5": 31.140667, "activity_10": 30.809546, "activity_20": 30.435072, "activity_30": 30.280333}, "trend_signal": 0, "fair_value": 32.79484, "relative_strength": 4.323732, "rate_of_change": 0.07157202787963125, "market_dynamics": 0.514551, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.130001, "high": 32.23, "low": 31.41, "close": 32.200001, "volume": 704}, "trend_line": 30.3385, "activity_lines": {"activity_5": 31.61, "activity_10": 31.091364, "activity_20": 30.634714, "activity_30": 30.403258}, "trend_signal": 1, "fair_value": 32.729423, "relative_strength": 5.30692, "rate_of_change": 0.1446888325261979, "market_dynamics": 0.837064, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.685001, "high": 33.555, "low": 32.685001, "close": 33.540001, "volume": 9966}, "trend_line": 30.387, "activity_lines": {"activity_5": 32.398334, "activity_10": 31.583728, "activity_20": 30.953238, "activity_30": 30.609807}, "trend_signal": 1, "fair_value": 32.663397, "relative_strength": 10.794482, "rate_of_change": 0.15986288049837882, "market_dynamics": 1.197935, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.544998, "high": 34.939999, "low": 33.544998, "close": 34.939999, "volume": 3854}, "trend_line": 30.505, "activity_lines": {"activity_5": 33.4, "activity_10": 32.272455, "activity_20": 31.383048, "activity_30": 30.903549}, "trend_signal": 1, "fair_value": 32.60859, "relative_strength": 12.781516, "rate_of_change": 0.3883239543225674, "market_dynamics": 1.521347, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.314999, "high": 34.77, "low": 33.639999, "close": 34.48, "volume": 8065}, "trend_line": 30.588833, "activity_lines": {"activity_5": 33.963333, "activity_10": 32.801273, "activity_20": 31.743595, "activity_30": 31.16}, "trend_signal": 1, "fair_value": 32.575545, "relative_strength": 9.103799, "rate_of_change": 0.2748172430749125, "market_dynamics": 1.725656, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.310001, "high": 35.5, "low": 34.174999, "close": 35.5, "volume": 12073}, "trend_line": 30.733667, "activity_lines": {"activity_5": 34.634667, "activity_10": 33.453273, "activity_20": 32.176119, "activity_30": 31.47685}, "trend_signal": 1, "fair_value": 32.559872, "relative_strength": 11.948156, "rate_of_change": 0.4734865171221127, "market_dynamics": 1.879148, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.59, "high": 36.064999, "low": 34.959999, "close": 36.014999, "volume": 18363}, "trend_line": 30.929167, "activity_lines": {"activity_5": 35.262333, "activity_10": 34.099273, "activity_20": 32.630167, "activity_30": 31.817581}, "trend_signal": 1, "fair_value": 32.541987, "relative_strength": 11.701459, "rate_of_change": 0.6361102305169087, "market_dynamics": 1.878365, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.73, "high": 36.0, "low": 35.195, "close": 35.195, "volume": 9788}, "trend_line": 31.129, "activity_lines": {"activity_5": 35.362333, "activity_10": 34.492, "activity_20": 32.969619, "activity_30": 32.092796}, "trend_signal": 1, "fair_value": 32.521218, "relative_strength": 8.71377, "rate_of_change": 0.6460988748904932, "market_dynamics": 1.837622, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.459999, "high": 36.445, "low": 35.32, "close": 35.935001, "volume": 6893}, "trend_line": 31.348167, "activity_lines": {"activity_5": 35.598667, "activity_10": 34.920091, "activity_20": 33.345667, "activity_30": 32.40286}, "trend_signal": 1, "fair_value": 32.506186, "relative_strength": 11.046954, "rate_of_change": 0.7040605223425063, "market_dynamics": 1.715713, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.630001, "high": 36.275002, "low": 35.404999, "close": 36.125, "volume": 1706}, "trend_line": 31.536333, "activity_lines": {"activity_5": 35.832, "activity_10": 35.286909, "activity_20": 33.711429, "activity_30": 32.711043}, "trend_signal": 1, "fair_value": 32.480929, "relative_strength": 10.639093, "rate_of_change": 0.600245622016748, "market_dynamics": 1.564452, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.07, "high": 36.209999, "low": 35.365002, "close": 35.365002, "volume": 2792}, "trend_line": 31.712333, "activity_lines": {"activity_5": 35.702334, "activity_10": 35.422364, "activity_20": 33.979548, "activity_30": 32.958054}, "trend_signal": 1, "fair_value": 32.452564, "relative_strength": 10.229408, "rate_of_change": 0.558086445878162, "market_dynamics": 1.30907, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.215, "high": 35.91, "low": 34.599998, "close": 34.599998, "volume": 1586}, "trend_line": 31.8535, "activity_lines": {"activity_5": 35.326667, "activity_10": 35.362455, "activity_20": 34.151952, "activity_30": 33.144355}, "trend_signal": 1, "fair_value": 32.416763, "relative_strength": 8.628656, "rate_of_change": 0.4451485798916131, "market_dynamics": 1.016202, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.990002, "high": 35.09, "low": 33.5, "close": 33.5, "volume": 2363}, "trend_line": 32.0065, "activity_lines": {"activity_5": 34.678667, "activity_10": 35.058909, "activity_20": 34.1995, "activity_30": 33.250581}, "trend_signal": 1, "fair_value": 32.376026, "relative_strength": 5.648631, "rate_of_change": 0.4803239832357582, "market_dynamics": 0.55526, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.0, "high": 35.07, "low": 34.0, "close": 35.07, "volume": 1947}, "trend_line": 32.189, "activity_lines": {"activity_5": 34.667, "activity_10": 35.041545, "activity_20": 34.381524, "activity_30": 33.448226}, "trend_signal": 1, "fair_value": 32.347308, "relative_strength": 9.690078, "rate_of_change": 0.5701966787996108, "market_dynamics": 0.17718, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.34, "high": 36.040001, "low": 35.330002, "close": 36.040001, "volume": 827}, "trend_line": 32.417167, "activity_lines": {"activity_5": 35.036334, "activity_10": 35.198182, "activity_20": 34.635333, "activity_30": 33.696678}, "trend_signal": 1, "fair_value": 32.333942, "relative_strength": 12.868136, "rate_of_change": 0.7088353164124362, "market_dynamics": -0.084938, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.255001, "high": 37.105, "low": 36.215, "close": 37.105, "volume": 1991}, "trend_line": 32.663333, "activity_lines": {"activity_5": 35.766333, "activity_10": 35.520091, "activity_20": 34.966833, "activity_30": 33.999118}, "trend_signal": 1, "fair_value": 32.341058, "relative_strength": 11.008742, "rate_of_change": 0.7593692564189904, "market_dynamics": -0.136154, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.049999, "high": 40.404999, "low": 36.994999, "close": 38.650002, "volume": 33194}, "trend_line": 33.006667, "activity_lines": {"activity_5": 36.895334, "activity_10": 36.093728, "activity_20": 35.411738, "activity_30": 34.385355}, "trend_signal": 1, "fair_value": 32.347147, "relative_strength": 12.441172, "rate_of_change": 1.0511297178398746, "market_dynamics": 0.242013, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.610001, "high": 38.700001, "low": 37.630001, "close": 37.775002, "volume": 3850}, "trend_line": 33.329834, "activity_lines": {"activity_5": 37.462668, "activity_10": 36.460364, "activity_20": 35.733477, "activity_30": 34.69299}, "trend_signal": 1, "fair_value": 32.340641, "relative_strength": 10.495795, "rate_of_change": 0.9790961323056278, "market_dynamics": 0.32712, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.91, "high": 38.514999, "low": 37.014999, "close": 37.014999, "volume": 9238}, "trend_line": 33.5645, "activity_lines": {"activity_5": 37.491667, "activity_10": 36.64191, "activity_20": 35.944572, "activity_30": 34.930742}, "trend_signal": 1, "fair_value": 32.329712, "relative_strength": 7.391093, "rate_of_change": 0.7040719134694888, "market_dynamics": 0.376778, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.514999, "high": 40.48, "low": 37.584999, "close": 39.02, "volume": 31898}, "trend_line": 33.837834, "activity_lines": {"activity_5": 38.059334, "activity_10": 37.168364, "activity_20": 36.316381, "activity_30": 35.28271}, "trend_signal": 1, "fair_value": 32.328397, "relative_strength": 10.577499, "rate_of_change": 0.8143544518762335, "market_dynamics": 0.57181, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.424999, "high": 38.759998, "low": 37.474998, "close": 37.764999, "volume": 5929}, "trend_line": 34.077834, "activity_lines": {"activity_5": 38.01, "activity_10": 37.414, "activity_20": 36.530476, "activity_30": 35.536075}, "trend_signal": 1, "fair_value": 32.314615, "relative_strength": 8.684388, "rate_of_change": 0.7092652561626788, "market_dynamics": 0.298811, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.634998, "high": 37.669998, "low": 37.224998, "close": 37.669998, "volume": 6550}, "trend_line": 34.320833, "activity_lines": {"activity_5": 37.884999, "activity_10": 37.598727, "activity_20": 36.709357, "activity_30": 35.767828}, "trend_signal": 1, "fair_value": 32.300128, "relative_strength": 8.419804, "rate_of_change": 0.7130705548950016, "market_dynamics": 0.271428, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.380001, "high": 38.404999, "low": 37.380001, "close": 38.404999, "volume": 807}, "trend_line": 34.589667, "activity_lines": {"activity_5": 38.070332, "activity_10": 37.861272, "activity_20": 36.93219, "activity_30": 36.031323}, "trend_signal": 1, "fair_value": 32.287404, "relative_strength": 10.417827, "rate_of_change": 0.7832968389782329, "market_dynamics": 0.282, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.400002, "high": 38.665001, "low": 37.845001, "close": 38.665001, "volume": 2254}, "trend_line": 34.853667, "activity_lines": {"activity_5": 38.300333, "activity_10": 38.081909, "activity_20": 37.156619, "activity_30": 36.294247}, "trend_signal": 1, "fair_value": 32.288077, "relative_strength": 10.771942, "rate_of_change": 0.7632337136983797, "market_dynamics": 0.098638, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.665001, "high": 39.990002, "low": 38.665001, "close": 39.990002, "volume": 9366}, "trend_line": 35.1515, "activity_lines": {"activity_5": 38.862, "activity_10": 38.478091, "activity_20": 37.4895, "activity_30": 36.625624}, "trend_signal": 1, "fair_value": 32.298622, "relative_strength": 10.987161, "rate_of_change": 0.8545241451925191, "market_dynamics": 0.432965, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.150002, "high": 40.299999, "low": 38.625, "close": 38.68, "volume": 1130}, "trend_line": 35.440167, "activity_lines": {"activity_5": 38.922334, "activity_10": 38.564273, "activity_20": 37.671381, "activity_30": 36.853269}, "trend_signal": 1, "fair_value": 32.300897, "relative_strength": 8.772582, "rate_of_change": 0.8212081987966482, "market_dynamics": 0.606053, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.799999, "high": 38.860001, "low": 37.5, "close": 37.654999, "volume": 1884}, "trend_line": 35.685833, "activity_lines": {"activity_5": 38.58, "activity_10": 38.435454, "activity_20": 37.7405, "activity_30": 36.996161}, "trend_signal": 1, "fair_value": 32.302949, "relative_strength": 5.127335, "rate_of_change": 0.6931852211644486, "market_dynamics": 0.518, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.195, "high": 38.299999, "low": 36.145, "close": 36.145, "volume": 10846}, "trend_line": 35.899333, "activity_lines": {"activity_5": 37.735333, "activity_10": 38.050182, "activity_20": 37.658, "activity_30": 37.025785}, "trend_signal": 1, "fair_value": 32.297019, "relative_strength": 3.860006, "rate_of_change": 0.5982766326345703, "market_dynamics": 0.149203, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.584999, "high": 36.099998, "low": 32.525002, "close": 36.099998, "volume": 10905}, "trend_line": 36.0805, "activity_lines": {"activity_5": 37.026333, "activity_10": 37.686363, "activity_20": 37.56669, "activity_30": 37.038731}, "trend_signal": 1, "fair_value": 32.287147, "relative_strength": 3.595897, "rate_of_change": 0.5046528301793297, "market_dynamics": -0.499779, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.685001, "high": 38.005001, "low": 36.474998, "close": 37.98, "volume": 16181}, "trend_line": 36.313167, "activity_lines": {"activity_5": 37.114999, "activity_10": 37.681, "activity_20": 37.653643, "activity_30": 37.16128}, "trend_signal": 1, "fair_value": 32.293718, "relative_strength": 5.812034, "rate_of_change": 0.6448552542231933, "market_dynamics": -0.861166, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.395, "high": 38.82, "low": 38.105, "close": 38.105, "volume": 272}, "trend_line": 36.507667, "activity_lines": {"activity_5": 37.379333, "activity_10": 37.717272, "activity_20": 37.743667, "activity_30": 37.276882}, "trend_signal": 1, "fair_value": 32.295897, "relative_strength": 4.518137, "rate_of_change": 0.5356183887789184, "market_dynamics": -1.067899, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.459999, "high": 38.459999, "low": 37.59, "close": 38.09, "volume": 2781}, "trend_line": 36.704, "activity_lines": {"activity_5": 37.677, "activity_10": 37.744636, "activity_20": 37.819214, "activity_30": 37.378968}, "trend_signal": 1, "fair_value": 32.289904, "relative_strength": 3.5188, "rate_of_change": 0.5377856656794935, "market_dynamics": -0.970261, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.224998, "high": 38.360001, "low": 36.68, "close": 36.68, "volume": 4274}, "trend_line": 36.808667, "activity_lines": {"activity_5": 37.475667, "activity_10": 37.508, "activity_20": 37.743857, "activity_30": 37.377419}, "trend_signal": 1, "fair_value": 32.279263, "relative_strength": 3.885291, "rate_of_change": 0.28516510462074757, "market_dynamics": -0.953629, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.445, "high": 38.945, "low": 37.185001, "close": 38.945, "volume": 3501}, "trend_line": 36.942167, "activity_lines": {"activity_5": 37.993667, "activity_10": 37.714545, "activity_20": 37.869071, "activity_30": 37.515247}, "trend_signal": 1, "fair_value": 32.286058, "relative_strength": 8.748466, "rate_of_change": 0.36268632058856665, "market_dynamics": -0.93822, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.849998, "high": 40.0, "low": 38.68, "close": 39.650002, "volume": 2287}, "trend_line": 37.1145, "activity_lines": {"activity_5": 38.557001, "activity_10": 38.044182, "activity_20": 38.042976, "activity_30": 37.689946}, "trend_signal": 1, "fair_value": 32.3, "relative_strength": 11.173183, "rate_of_change": 0.4664940202343892, "market_dynamics": -0.687079, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.709999, "high": 42.0, "low": 39.709999, "close": 41.400002, "volume": 2744}, "trend_line": 37.311167, "activity_lines": {"activity_5": 39.592335, "activity_10": 38.698182, "activity_20": 38.366357, "activity_30": 37.96643}, "trend_signal": 1, "fair_value": 32.334615, "relative_strength": 12.737024, "rate_of_change": 0.5298926295652586, "market_dynamics": -0.316353, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.5, "high": 42.014999, "low": 40.985001, "close": 41.970001, "volume": 5642}, "trend_line": 37.509667, "activity_lines": {"activity_5": 40.598001, "activity_10": 39.406364, "activity_20": 38.723572, "activity_30": 38.267}, "trend_signal": 1, "fair_value": 32.366154, "relative_strength": 15.948966, "rate_of_change": 0.5320123061280897, "market_dynamics": 0.204084, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.485001, "high": 42.540001, "low": 40.805, "close": 41.02, "volume": 15366}, "trend_line": 37.703834, "activity_lines": {"activity_5": 41.028334, "activity_10": 39.863364, "activity_20": 38.9745, "activity_30": 38.493473}, "trend_signal": 1, "fair_value": 32.38609, "relative_strength": 11.399227, "rate_of_change": 0.517645224629694, "market_dynamics": 0.604176, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.049999, "high": 41.52, "low": 40.700001, "close": 41.02, "volume": 5985}, "trend_line": 37.873334, "activity_lines": {"activity_5": 41.169334, "activity_10": 40.231728, "activity_20": 39.209976, "activity_30": 38.70742}, "trend_signal": 1, "fair_value": 32.39859, "relative_strength": 9.431095, "rate_of_change": 0.4495564032029191, "market_dynamics": 0.73844, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.695, "high": 41.200001, "low": 40.66, "close": 41.200001, "volume": 2688}, "trend_line": 38.0425, "activity_lines": {"activity_5": 41.232001, "activity_10": 40.543364, "activity_20": 39.443524, "activity_30": 38.922043}, "trend_signal": 1, "fair_value": 32.416186, "relative_strength": 10.735857, "rate_of_change": 0.4466625515461539, "market_dynamics": 0.725617, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.205002, "high": 41.965, "low": 41.080002, "close": 41.830002, "volume": 7689}, "trend_line": 38.258, "activity_lines": {"activity_5": 41.401334, "activity_10": 40.911001, "activity_20": 39.726691, "activity_30": 39.166398}, "trend_signal": 1, "fair_value": 32.428718, "relative_strength": 13.990616, "rate_of_change": 0.5664717092725394, "market_dynamics": 0.770894, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.259998, "high": 44.720001, "low": 41.16, "close": 44.560001, "volume": 6231}, "trend_line": 38.59, "activity_lines": {"activity_5": 42.452001, "activity_10": 41.707274, "activity_20": 40.250501, "activity_30": 39.572979}, "trend_signal": 1, "fair_value": 32.443718, "relative_strength": 22.515923, "rate_of_change": 0.8677923571540612, "market_dynamics": 0.886663, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.645, "high": 45.759998, "low": 44.490002, "close": 44.805, "volume": 11250}, "trend_line": 38.966834, "activity_lines": {"activity_5": 43.411667, "activity_10": 42.430455, "activity_20": 40.764834, "activity_30": 39.973947}, "trend_signal": 1, "fair_value": 32.454487, "relative_strength": 24.21768, "rate_of_change": 0.9765068670639938, "market_dynamics": 1.18678, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.075001, "high": 47.084999, "low": 44.695, "close": 47.084999, "volume": 2876}, "trend_line": 39.367334, "activity_lines": {"activity_5": 44.879, "activity_10": 43.420455, "activity_20": 41.465834, "activity_30": 40.497699}, "trend_signal": 1, "fair_value": 32.493494, "relative_strength": 28.56473, "rate_of_change": 1.0277971261406584, "market_dynamics": 1.407508, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.575001, "high": 47.990002, "low": 46.709999, "close": 47.990002, "volume": 12059}, "trend_line": 39.765667, "activity_lines": {"activity_5": 46.243667, "activity_10": 44.427001, "activity_20": 42.212929, "activity_30": 41.054}, "trend_signal": 1, "fair_value": 32.554776, "relative_strength": 29.474873, "rate_of_change": 1.0118363615885215, "market_dynamics": 1.610038, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.0, "high": 50.18, "low": 48.0, "close": 50.18, "volume": 20338}, "trend_line": 40.2015, "activity_lines": {"activity_5": 47.885667, "activity_10": 45.680091, "activity_20": 43.130501, "activity_30": 41.725893}, "trend_signal": 1, "fair_value": 32.627244, "relative_strength": 33.981857, "rate_of_change": 1.096003243199724, "market_dynamics": 1.738684, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.419998, "high": 50.419998, "low": 48.560001, "close": 48.82, "volume": 3184}, "trend_line": 40.5405, "activity_lines": {"activity_5": 48.517667, "activity_10": 46.526273, "activity_20": 43.863786, "activity_30": 42.281925}, "trend_signal": 1, "fair_value": 32.700192, "relative_strength": 30.209099, "rate_of_change": 0.8432521174583003, "market_dynamics": 1.687777, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.549999, "high": 49.825001, "low": 47.025002, "close": 48.490002, "volume": 3957}, "trend_line": 40.897667, "activity_lines": {"activity_5": 48.755668, "activity_10": 47.18791, "activity_20": 44.512477, "activity_30": 42.794796}, "trend_signal": 1, "fair_value": 32.766667, "relative_strength": 31.607481, "rate_of_change": 0.88101281434614, "market_dynamics": 1.651273, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.415001, "high": 49.459999, "low": 48.334999, "close": 48.950001, "volume": 2948}, "trend_line": 41.2955, "activity_lines": {"activity_5": 48.901334, "activity_10": 47.797364, "activity_20": 45.146191, "activity_30": 43.314302}, "trend_signal": 1, "fair_value": 32.836827, "relative_strength": 29.356039, "rate_of_change": 0.9727523088297397, "market_dynamics": 1.484161, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.09, "high": 49.700001, "low": 48.849998, "close": 49.700001, "volume": 3929}, "trend_line": 41.6515, "activity_lines": {"activity_5": 49.172668, "activity_10": 48.399001, "activity_20": 45.790144, "activity_30": 43.856527}, "trend_signal": 1, "fair_value": 32.923622, "relative_strength": 29.710908, "rate_of_change": 0.8620794033248216, "market_dynamics": 1.305547, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.685001, "high": 50.060001, "low": 47.849998, "close": 47.849998, "volume": 4294}, "trend_line": 41.987667, "activity_lines": {"activity_5": 48.713333, "activity_10": 48.509728, "activity_20": 46.202096, "activity_30": 44.256431}, "trend_signal": 1, "fair_value": 33.001506, "relative_strength": 22.159295, "rate_of_change": 0.8070945824280116, "market_dynamics": 1.050754, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.27, "high": 49.439999, "low": 48.27, "close": 49.305, "volume": 7674}, "trend_line": 42.3755, "activity_lines": {"activity_5": 48.894333, "activity_10": 48.775546, "activity_20": 46.706215, "activity_30": 44.728517}, "trend_signal": 1, "fair_value": 33.087019, "relative_strength": 22.844231, "rate_of_change": 0.92368313771756, "market_dynamics": 0.940861, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.985001, "high": 49.810001, "low": 48.869999, "close": 49.810001, "volume": 4364}, "trend_line": 42.755667, "activity_lines": {"activity_5": 49.211333, "activity_10": 49.046909, "activity_20": 47.205024, "activity_30": 45.208162}, "trend_signal": 1, "fair_value": 33.190321, "relative_strength": 20.259299, "rate_of_change": 0.8971386768297722, "market_dynamics": 0.783741, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.564999, "high": 51.720001, "low": 48.0, "close": 51.529999, "volume": 5019}, "trend_line": 43.1845, "activity_lines": {"activity_5": 50.013666, "activity_10": 49.54, "activity_20": 47.805119, "activity_30": 45.774248}, "trend_signal": 1, "fair_value": 33.289263, "relative_strength": 20.50951, "rate_of_change": 1.0029851715329277, "market_dynamics": 0.678402, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.48, "high": 53.549999, "low": 50.720001, "close": 53.439999, "volume": 5988}, "trend_line": 43.632834, "activity_lines": {"activity_5": 51.280666, "activity_10": 50.299545, "activity_20": 48.527191, "activity_30": 46.435893}, "trend_signal": 1, "fair_value": 33.392692, "relative_strength": 24.155655, "rate_of_change": 1.0381826812861157, "market_dynamics": 0.830201, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.09, "high": 55.360001, "low": 53.400002, "close": 55.16, "volume": 4509}, "trend_line": 44.182167, "activity_lines": {"activity_5": 52.871666, "activity_10": 51.272727, "activity_20": 49.347405, "activity_30": 47.179581}, "trend_signal": 1, "fair_value": 33.523622, "relative_strength": 24.843391, "rate_of_change": 1.2589899615505085, "market_dynamics": 0.888204, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.639999, "high": 56.509998, "low": 55.34, "close": 56.240002, "volume": 17399}, "trend_line": 44.801667, "activity_lines": {"activity_5": 54.335334, "activity_10": 52.351727, "activity_20": 50.204953, "activity_30": 47.957506}, "trend_signal": 1, "fair_value": 33.659039, "relative_strength": 25.277803, "rate_of_change": 1.4021494237709122, "market_dynamics": 1.144002, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.450001, "high": 55.450001, "low": 52.299999, "close": 52.689999, "volume": 14067}, "trend_line": 45.353167, "activity_lines": {"activity_5": 54.153333, "activity_10": 52.650364, "activity_20": 50.656453, "activity_30": 48.46643}, "trend_signal": 1, "fair_value": 33.785289, "relative_strength": 16.244629, "rate_of_change": 1.2309809811317896, "market_dynamics": 1.079059, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.02, "high": 53.669998, "low": 50.369999, "close": 50.450001, "volume": 11256}, "trend_line": 45.8315, "activity_lines": {"activity_5": 53.032667, "activity_10": 52.465364, "activity_20": 50.839048, "activity_30": 48.795258}, "trend_signal": 1, "fair_value": 33.90109, "relative_strength": 10.222483, "rate_of_change": 1.0546848911345028, "market_dynamics": 0.744136, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.450001, "high": 50.790001, "low": 48.904999, "close": 50.59, "volume": 14538}, "trend_line": 46.251834, "activity_lines": {"activity_5": 52.030667, "activity_10": 52.278546, "activity_20": 50.990072, "activity_30": 49.102258}, "trend_signal": 1, "fair_value": 34.004231, "relative_strength": 11.344351, "rate_of_change": 0.9171290487983242, "market_dynamics": 0.410721, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.75, "high": 51.169998, "low": 50.009998, "close": 51.060001, "volume": 2434}, "trend_line": 46.683667, "activity_lines": {"activity_5": 51.375334, "activity_10": 52.161, "activity_20": 51.141143, "activity_30": 49.412463}, "trend_signal": 1, "fair_value": 34.112949, "relative_strength": 10.519671, "rate_of_change": 0.933655949729469, "market_dynamics": -0.204778, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.860001, "high": 53.0, "low": 50.07, "close": 50.119999, "volume": 2636}, "trend_line": 47.084667, "activity_lines": {"activity_5": 50.68, "activity_10": 51.814182, "activity_20": 51.158738, "activity_30": 49.634162}, "trend_signal": 1, "fair_value": 34.212885, "relative_strength": 9.977191, "rate_of_change": 0.8589727966314286, "market_dynamics": -0.60672, "expectation": {"probability": 58.1235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.220001, "high": 50.41, "low": 44.759998, "close": 45.415001, "volume": 36198}, "trend_line": 47.375834, "activity_lines": {"activity_5": 48.824334, "activity_10": 50.597091, "activity_20": 50.701762, "activity_30": 49.526441}, "trend_signal": 1, "fair_value": 34.290353, "relative_strength": 9.359713, "rate_of_change": 0.6183902712957371, "market_dynamics": -0.76088, "expectation": {"probability": 62.2056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.599998, "high": 48.200001, "low": 42.275002, "close": 44.514999, "volume": 16542}, "trend_line": 47.5615, "activity_lines": {"activity_5": 47.153667, "activity_10": 49.296273, "activity_20": 50.156167, "activity_30": 49.341871}, "trend_signal": 0, "fair_value": 34.366731, "relative_strength": 10.5445, "rate_of_change": 0.39190022491214566, "market_dynamics": -1.005008, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.645, "high": 47.009998, "low": 45.884998, "close": 46.900002, "volume": 6729}, "trend_line": 47.803167, "activity_lines": {"activity_5": 46.673667, "activity_10": 48.556637, "activity_20": 49.849953, "activity_30": 49.299194}, "trend_signal": 0, "fair_value": 34.469936, "relative_strength": 11.628053, "rate_of_change": 0.5081147566834512, "market_dynamics": -1.099299, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.59, "high": 50.049999, "low": 46.59, "close": 49.625, "volume": 13821}, "trend_line": 48.077334, "activity_lines": {"activity_5": 47.348, "activity_10": 48.431364, "activity_20": 49.808453, "activity_30": 49.416731}, "trend_signal": 0, "fair_value": 34.587468, "relative_strength": 14.68243, "rate_of_change": 0.5735331301375879, "market_dynamics": -1.006446, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.994999, "high": 52.150002, "low": 49.459999, "close": 52.130001, "volume": 2320}, "trend_line": 48.416, "activity_lines": {"activity_5": 48.953001, "activity_10": 48.862182, "activity_20": 50.008167, "activity_30": 49.678194}, "trend_signal": 1, "fair_value": 34.725449, "relative_strength": 16.751557, "rate_of_change": 0.7044192591877002, "market_dynamics": -0.940315, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.279999, "high": 52.349998, "low": 51.389999, "close": 51.91, "volume": 20918}, "trend_line": 48.779, "activity_lines": {"activity_5": 50.350667, "activity_10": 49.327728, "activity_20": 50.171167, "activity_30": 49.903613}, "trend_signal": 1, "fair_value": 34.865737, "relative_strength": 17.156526, "rate_of_change": 0.7497521480502451, "market_dynamics": -0.67594, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.369999, "high": 54.189999, "low": 52.369999, "close": 54.18, "volume": 20370}, "trend_line": 49.217667, "activity_lines": {"activity_5": 52.072, "activity_10": 50.220182, "activity_20": 50.534072, "activity_30": 50.252065}, "trend_signal": 1, "fair_value": 35.013558, "relative_strength": 19.085304, "rate_of_change": 0.8992947784907341, "market_dynamics": -0.342207, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.380001, "high": 53.880001, "low": 52.240002, "close": 52.860001, "volume": 9270}, "trend_line": 49.606334, "activity_lines": {"activity_5": 52.709, "activity_10": 50.804819, "activity_20": 50.746357, "activity_30": 50.487054}, "trend_signal": 1, "fair_value": 35.152724, "relative_strength": 16.772411, "rate_of_change": 0.7896900111092184, "market_dynamics": -0.254824, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.75, "high": 54.91, "low": 53.380001, "close": 53.799999, "volume": 11899}, "trend_line": 50.005334, "activity_lines": {"activity_5": 53.262, "activity_10": 51.519091, "activity_20": 51.033119, "activity_30": 50.757613}, "trend_signal": 1, "fair_value": 35.293718, "relative_strength": 17.769996, "rate_of_change": 0.8043327692790216, "market_dynamics": -0.101655, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.700001, "high": 55.919998, "low": 53.689999, "close": 55.919998, "volume": 6686}, "trend_line": 50.384, "activity_lines": {"activity_5": 54.243333, "activity_10": 52.569, "activity_20": 51.493452, "activity_30": 51.139204}, "trend_signal": 1, "fair_value": 35.448814, "relative_strength": 20.206095, "rate_of_change": 0.7572512164402354, "market_dynamics": 0.050455, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.73, "high": 55.73, "low": 53.919998, "close": 54.630001, "volume": 24962}, "trend_line": 50.7115, "activity_lines": {"activity_5": 54.542, "activity_10": 53.278909, "activity_20": 51.799429, "activity_30": 51.41314}, "trend_signal": 1, "fair_value": 35.61375, "relative_strength": 18.734717, "rate_of_change": 0.6500079390282641, "market_dynamics": 0.23869, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.52, "high": 56.27, "low": 54.52, "close": 55.41, "volume": 5891}, "trend_line": 50.989, "activity_lines": {"activity_5": 54.919333, "activity_10": 53.963091, "activity_20": 52.156738, "activity_30": 51.716269}, "trend_signal": 1, "fair_value": 35.775, "relative_strength": 22.265954, "rate_of_change": 0.547213156779027, "market_dynamics": 0.435261, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.0, "high": 56.169998, "low": 54.720001, "close": 55.790001, "volume": 14240}, "trend_line": 51.249, "activity_lines": {"activity_5": 55.341334, "activity_10": 54.518273, "activity_20": 52.531762, "activity_30": 52.026011}, "trend_signal": 1, "fair_value": 35.949071, "relative_strength": 21.096403, "rate_of_change": 0.5099139029986961, "market_dynamics": 0.600451, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.880001, "high": 56.169998, "low": 53.740002, "close": 54.130001, "volume": 5020}, "trend_line": 51.380667, "activity_lines": {"activity_5": 55.014667, "activity_10": 54.61, "activity_20": 52.7375, "activity_30": 52.211882}, "trend_signal": 1, "fair_value": 36.103173, "relative_strength": 16.811595, "rate_of_change": 0.25691623251185425, "market_dynamics": 0.536881, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.189999, "high": 54.720001, "low": 53.66, "close": 53.66, "volume": 6373}, "trend_line": 51.542, "activity_lines": {"activity_5": 54.509334, "activity_10": 54.534364, "activity_20": 52.903381, "activity_30": 52.358936}, "trend_signal": 1, "fair_value": 36.260898, "relative_strength": 15.413644, "rate_of_change": 0.313995534546095, "market_dynamics": 0.405548, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.25, "high": 56.48, "low": 53.25, "close": 56.110001, "volume": 7636}, "trend_line": 51.796, "activity_lines": {"activity_5": 54.971334, "activity_10": 54.876364, "activity_20": 53.314881, "activity_30": 52.653645}, "trend_signal": 1, "fair_value": 36.4225, "relative_strength": 19.338177, "rate_of_change": 0.49280198672926506, "market_dynamics": 0.463714, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.290001, "high": 56.290001, "low": 55.32, "close": 55.5, "volume": 915}, "trend_line": 52.014334, "activity_lines": {"activity_5": 55.131334, "activity_10": 55.031091, "activity_20": 53.652, "activity_30": 52.892613}, "trend_signal": 1, "fair_value": 36.584231, "relative_strength": 17.407945, "rate_of_change": 0.4215267588230726, "market_dynamics": 0.404334, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.34, "high": 57.09, "low": 55.189999, "close": 56.669998, "volume": 19095}, "trend_line": 52.246667, "activity_lines": {"activity_5": 55.675333, "activity_10": 55.374545, "activity_20": 54.0765, "activity_30": 53.192979}, "trend_signal": 1, "fair_value": 36.747468, "relative_strength": 20.077023, "rate_of_change": 0.4466711041614108, "market_dynamics": 0.620026, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.439999, "high": 59.43, "low": 56.380001, "close": 59.130001, "volume": 7678}, "trend_line": 52.622667, "activity_lines": {"activity_5": 56.980667, "activity_10": 56.096, "activity_20": 54.706333, "activity_30": 53.637065}, "trend_signal": 1, "fair_value": 36.929423, "relative_strength": 23.805119, "rate_of_change": 0.7196631318127865, "market_dynamics": 0.783875, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.0, "high": 60.52, "low": 59.0, "close": 59.549999, "volume": 10211}, "trend_line": 52.964167, "activity_lines": {"activity_5": 58.092666, "activity_10": 56.796909, "activity_20": 55.337738, "activity_30": 54.083989}, "trend_signal": 1, "fair_value": 37.117532, "relative_strength": 21.487826, "rate_of_change": 0.6489598864306962, "market_dynamics": 0.929293, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.970001, "high": 60.049999, "low": 57.98, "close": 59.540001, "volume": 2894}, "trend_line": 53.2885, "activity_lines": {"activity_5": 58.808667, "activity_10": 57.43, "activity_20": 55.923286, "activity_30": 54.508237}, "trend_signal": 1, "fair_value": 37.307885, "relative_strength": 18.587134, "rate_of_change": 0.6123630718104105, "market_dynamics": 1.077448, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.540001, "high": 60.009998, "low": 59.080002, "close": 59.080002, "volume": 3526}, "trend_line": 53.540167, "activity_lines": {"activity_5": 59.142667, "activity_10": 57.890182, "activity_20": 56.397762, "activity_30": 54.881882}, "trend_signal": 1, "fair_value": 37.502308, "relative_strength": 17.432357, "rate_of_change": 0.4722726291788991, "market_dynamics": 1.096314, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.110001, "high": 59.720001, "low": 57.799999, "close": 58.849998, "volume": 3245}, "trend_line": 53.7205, "activity_lines": {"activity_5": 59.161333, "activity_10": 58.241818, "activity_20": 56.780976, "activity_30": 55.224452}, "trend_signal": 1, "fair_value": 37.701539, "relative_strength": 14.351439, "rate_of_change": 0.3368181500068995, "market_dynamics": 1.072557, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.209999, "high": 62.0, "low": 60.200001, "close": 61.939999, "volume": 8201}, "trend_line": 53.9465, "activity_lines": {"activity_5": 60.064666, "activity_10": 59.099636, "activity_20": 57.401571, "activity_30": 55.754742}, "trend_signal": 1, "fair_value": 37.92468, "relative_strength": 21.067667, "rate_of_change": 0.42069600990310796, "market_dynamics": 1.106107, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.189999, "high": 62.849998, "low": 62.0, "close": 62.450001, "volume": 3720}, "trend_line": 54.1535, "activity_lines": {"activity_5": 60.950667, "activity_10": 59.908182, "activity_20": 58.012095, "activity_30": 56.303355}, "trend_signal": 1, "fair_value": 38.161026, "relative_strength": 21.888201, "rate_of_change": 0.3837134939245377, "market_dynamics": 1.227382, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.529999, "high": 62.610001, "low": 61.509998, "close": 61.509998, "volume": 2697}, "trend_line": 54.4475, "activity_lines": {"activity_5": 61.329999, "activity_10": 60.386, "activity_20": 58.483952, "activity_30": 56.777968}, "trend_signal": 1, "fair_value": 38.391218, "relative_strength": 20.889952, "rate_of_change": 0.5429011975218534, "market_dynamics": 1.241667, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.580002, "high": 63.790001, "low": 62.529999, "close": 63.02, "volume": 5416}, "trend_line": 54.8665, "activity_lines": {"activity_5": 62.081333, "activity_10": 61.040181, "activity_20": 59.053905, "activity_30": 57.331032}, "trend_signal": 1, "fair_value": 38.628878, "relative_strength": 17.325139, "rate_of_change": 0.769548647779979, "market_dynamics": 1.359633, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.299999, "high": 62.959999, "low": 60.75, "close": 60.75, "volume": 3908}, "trend_line": 55.205167, "activity_lines": {"activity_5": 61.813333, "activity_10": 61.144909, "activity_20": 59.365571, "activity_30": 57.710613}, "trend_signal": 1, "fair_value": 38.855481, "relative_strength": 12.580193, "rate_of_change": 0.6172564315201461, "market_dynamics": 1.206956, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.799999, "high": 61.029999, "low": 58.400002, "close": 59.349998, "volume": 3262}, "trend_line": 55.4815, "activity_lines": {"activity_5": 60.951999, "activity_10": 60.920908, "activity_20": 59.506333, "activity_30": 57.978021}, "trend_signal": 1, "fair_value": 39.076314, "relative_strength": 7.911531, "rate_of_change": 0.5005564062508748, "market_dynamics": 0.783306, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.450001, "high": 60.779999, "low": 59.650002, "close": 59.830002, "volume": 3123}, "trend_line": 55.805167, "activity_lines": {"activity_5": 60.423333, "activity_10": 60.780182, "activity_20": 59.666381, "activity_30": 58.25857}, "trend_signal": 1, "fair_value": 39.300865, "relative_strength": 8.781587, "rate_of_change": 0.5833782431981839, "market_dynamics": 0.32746, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.810001, "high": 60.810001, "low": 59.189999, "close": 59.5, "volume": 4757}, "trend_line": 56.274667, "activity_lines": {"activity_5": 59.959333, "activity_10": 60.574363, "activity_20": 59.776381, "activity_30": 58.496946}, "trend_signal": 1, "fair_value": 39.516186, "relative_strength": 10.468045, "rate_of_change": 0.8413199444417102, "market_dynamics": -0.199103, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.09, "high": 60.119999, "low": 58.209999, "close": 58.209999, "volume": 9718}, "trend_line": 56.731167, "activity_lines": {"activity_5": 59.199333, "activity_10": 60.134727, "activity_20": 59.740333, "activity_30": 58.621806}, "trend_signal": 1, "fair_value": 39.723269, "relative_strength": 7.064762, "rate_of_change": 0.811199824603135, "market_dynamics": -0.572619, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.209999, "high": 59.290001, "low": 56.509998, "close": 57.34, "volume": 5084}, "trend_line": 57.079167, "activity_lines": {"activity_5": 58.47, "activity_10": 59.552727, "activity_20": 59.608095, "activity_30": 58.661086}, "trend_signal": 1, "fair_value": 39.920032, "relative_strength": 2.355288, "rate_of_change": 0.613419427807644, "market_dynamics": -0.817336, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0, "high": 57.18, "low": 55.869999, "close": 56.150002, "volume": 13913}, "trend_line": 57.296667, "activity_lines": {"activity_5": 57.571334, "activity_10": 58.781818, "activity_20": 59.355143, "activity_30": 58.60114}, "trend_signal": 1, "fair_value": 40.111795, "relative_strength": 0.059075, "rate_of_change": 0.38104970943251704, "market_dynamics": -0.880129, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.330002, "high": 58.139999, "low": 56.889999, "close": 58.130001, "volume": 1053}, "trend_line": 57.496667, "activity_lines": {"activity_5": 57.546001, "activity_10": 58.476182, "activity_20": 59.281143, "activity_30": 58.654903}, "trend_signal": 1, "fair_value": 40.309135, "relative_strength": 1.764467, "rate_of_change": 0.34906044360312066, "market_dynamics": -1.002963, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.66, "high": 58.0, "low": 56.93, "close": 57.25, "volume": 3569}, "trend_line": 57.674667, "activity_lines": {"activity_5": 57.340667, "activity_10": 58.089091, "activity_20": 59.102048, "activity_30": 58.638989}, "trend_signal": 0, "fair_value": 40.502436, "relative_strength": -0.640238, "rate_of_change": 0.3095831624466115, "market_dynamics": -1.109751, "expectation": {"probability": 68.7888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.560001, "high": 58.560001, "low": 55.32, "close": 55.32, "volume": 6364}, "trend_line": 57.712667, "activity_lines": {"activity_5": 56.642, "activity_10": 57.428546, "activity_20": 58.733714, "activity_30": 58.487075}, "trend_signal": 0, "fair_value": 40.690962, "relative_strength": -3.675169, "rate_of_change": 0.06588681300926073, "market_dynamics": -1.098458, "expectation": {"probability": 71.2219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.48, "high": 55.5, "low": 54.400002, "close": 54.73, "volume": 5526}, "trend_line": 57.775, "activity_lines": {"activity_5": 55.939334, "activity_10": 56.800728, "activity_20": 58.310048, "activity_30": 58.294645}, "trend_signal": 0, "fair_value": 40.880705, "relative_strength": -6.717995, "rate_of_change": 0.1080057520128039, "market_dynamics": -1.190987, "expectation": {"probability": 69.4136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.459999, "high": 54.669998, "low": 54.23, "close": 54.27, "volume": 6777}, "trend_line": 57.790667, "activity_lines": {"activity_5": 55.257333, "activity_10": 56.198728, "activity_20": 57.85181, "activity_30": 58.068516}, "trend_signal": 0, "fair_value": 41.066218, "relative_strength": -7.947662, "rate_of_change": 0.027117265253138106, "market_dynamics": -1.1928, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.75, "high": 54.75, "low": 54.23, "close": 54.450001, "volume": 3371}, "trend_line": 57.741667, "activity_lines": {"activity_5": 54.760667, "activity_10": 55.721819, "activity_20": 57.433857, "activity_30": 57.852989}, "trend_signal": 0, "fair_value": 41.247949, "relative_strength": -7.745765, "rate_of_change": -0.08478877739895178, "market_dynamics": -1.265448, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.759998, "high": 55.759998, "low": 54.560001, "close": 55.009998, "volume": 4147}, "trend_line": 57.754333, "activity_lines": {"activity_5": 54.696, "activity_10": 55.444545, "activity_20": 57.093524, "activity_30": 57.676753}, "trend_signal": 0, "fair_value": 41.424776, "relative_strength": -7.884924, "rate_of_change": 0.021935632720826975, "market_dynamics": -1.317676, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.009998, "high": 56.349998, "low": 55.009998, "close": 56.029999, "volume": 2389}, "trend_line": 57.775, "activity_lines": {"activity_5": 55.120666, "activity_10": 55.434363, "activity_20": 56.871905, "activity_30": 57.565505}, "trend_signal": 0, "fair_value": 41.607981, "relative_strength": -6.145724, "rate_of_change": 0.03578432807802662, "market_dynamics": -1.307578, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.400002, "high": 55.580002, "low": 53.900002, "close": 54.279999, "volume": 7514}, "trend_line": 57.724667, "activity_lines": {"activity_5": 54.914666, "activity_10": 55.145636, "activity_20": 56.498143, "activity_30": 57.340021}, "trend_signal": 0, "fair_value": 41.769391, "relative_strength": -7.264318, "rate_of_change": -0.08711899610558539, "market_dynamics": -1.274344, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.439999, "high": 54.439999, "low": 50.68, "close": 50.830002, "volume": 19412}, "trend_line": 57.614667, "activity_lines": {"activity_5": 53.588667, "activity_10": 54.285273, "activity_20": 55.817571, "activity_30": 56.895204}, "trend_signal": 0, "fair_value": 41.904744, "relative_strength": -13.340854, "rate_of_change": -0.19055978270086762, "market_dynamics": -1.183907, "expectation": {"probability": 61.7166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 52.169998, "low": 47.884998, "close": 48.095001, "volume": 13987}, "trend_line": 57.429167, "activity_lines": {"activity_5": 51.580334, "activity_10": 53.024364, "activity_20": 54.929429, "activity_30": 56.281032}, "trend_signal": 0, "fair_value": 42.030032, "relative_strength": -19.258141, "rate_of_change": -0.3219666270048867, "market_dynamics": -1.115379, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.665001, "high": 49.720001, "low": 46.880001, "close": 47.084999, "volume": 8333}, "trend_line": 57.128333, "activity_lines": {"activity_5": 49.659, "activity_10": 51.762273, "activity_20": 54.013452, "activity_30": 55.613667}, "trend_signal": 0, "fair_value": 42.145513, "relative_strength": -21.652708, "rate_of_change": -0.5238348660011067, "market_dynamics": -1.140812, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.25, "high": 47.834999, "low": 46.990002, "close": 47.540001, "volume": 3451}, "trend_line": 56.863, "activity_lines": {"activity_5": 48.417667, "activity_10": 50.767727, "activity_20": 53.2095, "activity_30": 54.995065}, "trend_signal": 0, "fair_value": 42.271859, "relative_strength": -22.064598, "rate_of_change": -0.4644508006211179, "market_dynamics": -1.209165, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.360001, "high": 48.485001, "low": 46.634998, "close": 47.785, "volume": 2217}, "trend_line": 56.566833, "activity_lines": {"activity_5": 47.824, "activity_10": 49.959182, "activity_20": 52.502595, "activity_30": 54.409387}, "trend_signal": 0, "fair_value": 42.394263, "relative_strength": -22.308881, "rate_of_change": -0.5208430789792957, "market_dynamics": -1.264791, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.355, "high": 47.625, "low": 46.0, "close": 46.389999, "volume": 3458}, "trend_line": 56.142167, "activity_lines": {"activity_5": 47.198333, "activity_10": 49.023273, "activity_20": 51.724571, "activity_30": 53.752817}, "trend_signal": 0, "fair_value": 42.511635, "relative_strength": -19.173683, "rate_of_change": -0.7507332079206236, "market_dynamics": -1.364017, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.25, "high": 48.415001, "low": 46.25, "close": 48.195, "volume": 6468}, "trend_line": 55.763667, "activity_lines": {"activity_5": 47.470333, "activity_10": 48.558818, "activity_20": 51.180167, "activity_30": 53.240097}, "trend_signal": 0, "fair_value": 42.631122, "relative_strength": -14.291413, "rate_of_change": -0.6741813154451315, "market_dynamics": -1.299143, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.299999, "high": 48.689999, "low": 46.43, "close": 46.43, "volume": 2437}, "trend_line": 55.326667, "activity_lines": {"activity_5": 47.147333, "activity_10": 47.887182, "activity_20": 50.523071, "activity_30": 52.637925}, "trend_signal": 0, "fair_value": 42.73468, "relative_strength": -13.905293, "rate_of_change": -0.7836643884986934, "market_dynamics": -1.252381, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.0, "high": 47.305, "low": 45.985001, "close": 46.279999, "volume": 9126}, "trend_line": 54.9, "activity_lines": {"activity_5": 46.818, "activity_10": 47.344273, "activity_20": 49.913928, "activity_30": 52.054269}, "trend_signal": 0, "fair_value": 42.835192, "relative_strength": -15.803217, "rate_of_change": -0.7711778481071377, "market_dynamics": -1.152943, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.174999, "high": 47.709999, "low": 46.099998, "close": 47.5, "volume": 827}, "trend_line": 54.521667, "activity_lines": {"activity_5": 46.979333, "activity_10": 47.200454, "activity_20": 49.477786, "activity_30": 51.576849}, "trend_signal": 0, "fair_value": 42.945898, "relative_strength": -16.235965, "rate_of_change": -0.6891311475409796, "market_dynamics": -1.022177, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.919998, "high": 47.799999, "low": 46.450001, "close": 46.450001, "volume": 1439}, "trend_line": 54.005333, "activity_lines": {"activity_5": 46.809667, "activity_10": 46.989, "activity_20": 48.9885, "activity_30": 51.056097}, "trend_signal": 0, "fair_value": 43.05343, "relative_strength": -19.182895, "rate_of_change": -0.947025335817411, "market_dynamics": -1.014968, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.474998, "high": 49.755001, "low": 46.474998, "close": 49.48, "volume": 3800}, "trend_line": 53.573, "activity_lines": {"activity_5": 47.646, "activity_10": 47.408091, "activity_20": 48.833976, "activity_30": 50.76414}, "trend_signal": 0, "fair_value": 43.183205, "relative_strength": -15.346201, "rate_of_change": -0.8005376061656723, "market_dynamics": -0.711014, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.5, "high": 49.5, "low": 47.365002, "close": 47.365002, "volume": 1404}, "trend_line": 53.1015, "activity_lines": {"activity_5": 47.691667, "activity_10": 47.417455, "activity_20": 48.519214, "activity_30": 50.363624}, "trend_signal": 0, "fair_value": 43.303366, "relative_strength": -17.178693, "rate_of_change": -0.8801075168461705, "market_dynamics": -0.557438, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.689999, "high": 48.16, "low": 47.105, "close": 47.174999, "volume": 10466}, "trend_line": 52.573333, "activity_lines": {"activity_5": 47.611667, "activity_10": 47.387182, "activity_20": 48.233429, "activity_30": 49.981269}, "trend_signal": 0, "fair_value": 43.42375, "relative_strength": -17.057475, "rate_of_change": -0.9946366863459665, "market_dynamics": -0.231578, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.939999, "high": 47.400002, "low": 46.380001, "close": 46.435001, "volume": 23395}, "trend_line": 52.096167, "activity_lines": {"activity_5": 47.225334, "activity_10": 47.229, "activity_20": 47.915953, "activity_30": 49.585247}, "trend_signal": 0, "fair_value": 43.530833, "relative_strength": -17.862782, "rate_of_change": -0.9076198383693819, "market_dynamics": 0.201331, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.775002, "high": 46.924999, "low": 45.634998, "close": 46.580002, "volume": 18231}, "trend_line": 51.6705, "activity_lines": {"activity_5": 46.958334, "activity_10": 47.121728, "activity_20": 47.651786, "activity_30": 49.229366}, "trend_signal": 0, "fair_value": 43.636058, "relative_strength": -18.033918, "rate_of_change": -0.8170793064295964, "market_dynamics": 0.394028, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.134998, "high": 47.145, "low": 45.880001, "close": 46.27, "volume": 8941}, "trend_line": 51.2185, "activity_lines": {"activity_5": 46.579334, "activity_10": 46.954637, "activity_20": 47.394715, "activity_30": 48.880946}, "trend_signal": 0, "fair_value": 43.737917, "relative_strength": -19.961428, "rate_of_change": -0.8747738071046307, "market_dynamics": 0.583572, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.18, "high": 46.470001, "low": 45.630001, "close": 46.16, "volume": 4231}, "trend_line": 50.773834, "activity_lines": {"activity_5": 46.377667, "activity_10": 46.802546, "activity_20": 47.166119, "activity_30": 48.554592}, "trend_signal": 0, "fair_value": 43.833782, "relative_strength": -20.028104, "rate_of_change": -0.8681745853548972, "market_dynamics": 0.568983, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47e8f137-8620-44ca-83e6-9d79a1a6307e/", "share_image": "https://sharemaestro.com/terminal/47e8f137-8620-44ca-83e6-9d79a1a6307e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}