{"ticker": {"uuid": "47ea21b1-33a1-4c3e-ac43-ca6b88b3200f", "symbol": "HFN", "name": "HAMILTON CHAMPIONS Canadian Financials Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFN rose 15.04%, moving from 19.62 to 22.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.87 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 68.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.57"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.088057, "high": 23.108013, "low": 22.57, "close": 22.57, "volume": 13600}, "trend_line": 20.529828, "activity_lines": {"activity_5": 22.488333, "activity_10": 22.110732, "activity_20": 21.336266, "activity_30": 20.999126}, "trend_signal": 1, "fair_value": 18.238108, "relative_strength": 3.872127, "rate_of_change": 0.6369790810095118, "market_dynamics": 0.898107, "expectation": {"probability": 68.4902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 15.384889, "high": 15.499915, "low": 15.375302, "close": 15.490329, "volume": 22100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.490329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.4424, "high": 15.586187, "low": 15.432815, "close": 15.499914, "volume": 32700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.495122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.384888, "high": 15.519086, "low": 15.078149, "close": 15.5095, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.499914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.614943, "high": 15.614943, "low": 15.375301, "close": 15.5095, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.502311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.605358, "high": 15.605358, "low": 15.394474, "close": 15.404059, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 15.471797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.451988, "high": 15.634114, "low": 15.451988, "close": 15.525844, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 15.486191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.489858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.660432, "high": 15.660432, "low": 15.122075, "close": 15.16053, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 15.376447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.442811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.89135, "high": 14.910579, "low": 14.708695, "close": 14.910579, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 15.206011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.376282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.949033, "high": 15.179756, "low": 14.949033, "close": 15.074008, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 15.12998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.342696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.333573, "high": 15.448936, "low": 15.208596, "close": 15.208596, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 15.127844, "activity_10": 15.243498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.329286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.244272, "high": 15.649243, "low": 14.559678, "close": 14.617531, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 14.941717, "activity_10": 15.114088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.264581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.202918, "high": 14.675385, "low": 13.932937, "close": 14.443973, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 14.758291, "activity_10": 14.968991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.196197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.665746, "high": 14.791091, "low": 14.665746, "close": 14.704313, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 14.709417, "activity_10": 14.890428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.15836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.665744, "high": 15.234632, "low": 14.636818, "close": 15.234632, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 14.851066, "activity_10": 14.922926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.163808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.273198, "high": 15.618362, "low": 15.273198, "close": 15.618362, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 15.109917, "activity_10": 15.03019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.194111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.647373, "high": 15.782767, "low": 15.647373, "close": 15.782767, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 15.396252, "activity_10": 15.16345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.230902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.782767, "high": 16.208282, "low": 15.782767, "close": 16.208282, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 15.746743, "activity_10": 15.369405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.288395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.295317, "high": 16.295317, "low": 16.164762, "close": 16.19861, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 15.976389, "activity_10": 15.554552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.338963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.304992, "high": 16.585445, "low": 16.275976, "close": 16.524347, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 16.214994, "activity_10": 15.775504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.401351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.466165, "high": 16.582534, "low": 16.456467, "close": 16.543743, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 16.374084, "activity_10": 15.973614, "activity_20": 15.598604, "activity_30": null}, "trend_signal": 0, "fair_value": 15.458471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.543743, "high": 16.543743, "low": 16.407982, "close": 16.407982, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 16.426228, "activity_10": 16.122764, "activity_20": 15.689033, "activity_30": null}, "trend_signal": 0, "fair_value": 15.503686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.407982, "high": 16.534046, "low": 16.407982, "close": 16.504957, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 16.469016, "activity_10": 16.256992, "activity_20": 15.784329, "activity_30": null}, "trend_signal": 0, "fair_value": 15.549198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.534046, "high": 16.844364, "low": 16.534046, "close": 16.844364, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 16.605162, "activity_10": 16.415459, "activity_20": 15.907163, "activity_30": null}, "trend_signal": 0, "fair_value": 15.60551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.970795, "high": 17.029144, "low": 16.922165, "close": 17.029144, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 16.75985, "activity_10": 16.568611, "activity_20": 16.041239, "activity_30": null}, "trend_signal": 0, "fair_value": 15.664828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.097222, "high": 17.106947, "low": 16.990242, "close": 17.106947, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 16.90682, "activity_10": 16.703282, "activity_20": 16.175488, "activity_30": null}, "trend_signal": 0, "fair_value": 15.722513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.068045, "high": 17.233377, "low": 16.990242, "close": 17.233377, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 17.058386, "activity_10": 16.833876, "activity_20": 16.313669, "activity_30": null}, "trend_signal": 0, "fair_value": 15.780623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.223654, "high": 17.311184, "low": 17.155573, "close": 17.291731, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 17.174377, "activity_10": 16.948704, "activity_20": 16.449276, "activity_30": null}, "trend_signal": 0, "fair_value": 15.83659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.311184, "high": 17.311184, "low": 16.872685, "close": 16.989721, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 17.137247, "activity_10": 16.988922, "activity_20": 16.545972, "activity_30": null}, "trend_signal": 0, "fair_value": 15.877773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.106754, "high": 17.214039, "low": 16.960463, "close": 16.960463, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 17.080673, "activity_10": 17.009437, "activity_20": 16.629981, "activity_30": null}, "trend_signal": 0, "fair_value": 15.915107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.907282, "expectation": {"probability": 66.9611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.989722, "high": 17.282309, "low": 16.960463, "close": 17.282309, "volume": 800}, "trend_line": 15.96068, "activity_lines": {"activity_5": 17.13596, "activity_10": 17.08054, "activity_20": 16.735659, "activity_30": 16.361627}, "trend_signal": 1, "fair_value": 15.96068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.155845, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.262804, "high": 17.457864, "low": 17.262804, "close": 17.428606, "volume": 1400}, "trend_line": 16.02529, "activity_lines": {"activity_5": 17.228322, "activity_10": 17.164814, "activity_20": 16.845395, "activity_30": 16.456331}, "trend_signal": 1, "fair_value": 16.008033, "relative_strength": null, "rate_of_change": 0.4048073139740806, "market_dynamics": 1.013284, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.418852, "high": 17.653387, "low": 17.282309, "close": 17.628937, "volume": 10700}, "trend_line": 16.096257, "activity_lines": {"activity_5": 17.374446, "activity_10": 17.266955, "activity_20": 16.960824, "activity_30": 16.559793}, "trend_signal": 1, "fair_value": 16.058686, "relative_strength": null, "rate_of_change": 0.4428437800501777, "market_dynamics": 1.016462, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.526247, "high": 17.907677, "low": 17.526247, "close": 17.907677, "volume": 3100}, "trend_line": 16.176196, "activity_lines": {"activity_5": 17.591002, "activity_10": 17.39934, "activity_20": 17.087634, "activity_30": 16.676658}, "trend_signal": 1, "fair_value": 16.114716, "relative_strength": null, "rate_of_change": 0.49663098694311064, "market_dynamics": 1.10898, "expectation": {"probability": 75.5245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.848995, "high": 18.161959, "low": 17.839214, "close": 18.161959, "volume": 1900}, "trend_line": 16.264612, "activity_lines": {"activity_5": 17.831122, "activity_10": 17.558625, "activity_20": 17.223406, "activity_30": 16.804772}, "trend_signal": 1, "fair_value": 16.174929, "relative_strength": null, "rate_of_change": 0.5465809143262031, "market_dynamics": 1.19156, "expectation": {"probability": 77.918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.142402, "high": 19.89307, "low": 18.054377, "close": 18.386908, "volume": 9900}, "trend_line": 16.36404, "activity_lines": {"activity_5": 18.066126, "activity_10": 17.738213, "activity_20": 17.366663, "activity_30": 16.941694}, "trend_signal": 1, "fair_value": 16.238129, "relative_strength": null, "rate_of_change": 0.6113149210076431, "market_dynamics": 1.442436, "expectation": {"probability": 79.8851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.377127, "high": 18.396688, "low": 18.201083, "close": 18.279325, "volume": 5400}, "trend_line": 16.455823, "activity_lines": {"activity_5": 18.191628, "activity_10": 17.874969, "activity_20": 17.48649, "activity_30": 17.065261}, "trend_signal": 1, "fair_value": 16.294829, "relative_strength": null, "rate_of_change": 0.5608822760149664, "market_dynamics": 1.449519, "expectation": {"probability": 92.6702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.357775, "high": 18.475455, "low": 18.31855, "close": 18.426426, "volume": 64500}, "trend_line": 16.564686, "activity_lines": {"activity_5": 18.30945, "activity_10": 18.019453, "activity_20": 17.608438, "activity_30": 17.192397}, "trend_signal": 1, "fair_value": 16.352439, "relative_strength": null, "rate_of_change": 0.6615469794491561, "market_dynamics": 1.562718, "expectation": {"probability": 75.3659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.573519, "high": 18.602939, "low": 18.367582, "close": 18.367582, "volume": 3400}, "trend_line": 16.679919, "activity_lines": {"activity_5": 18.354491, "activity_10": 18.132607, "activity_20": 17.714219, "activity_30": 17.308713}, "trend_signal": 1, "fair_value": 16.405469, "relative_strength": null, "rate_of_change": 0.6956545991877147, "market_dynamics": 1.477994, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.710808, "high": 18.720615, "low": 18.347969, "close": 18.347969, "volume": 4300}, "trend_line": 16.789051, "activity_lines": {"activity_5": 18.362334, "activity_10": 18.217144, "activity_20": 17.807804, "activity_30": 17.416329}, "trend_signal": 1, "fair_value": 16.455277, "relative_strength": null, "rate_of_change": 0.6542717623508777, "market_dynamics": 1.22114, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.475456, "high": 18.583328, "low": 18.446035, "close": 18.583328, "volume": 4100}, "trend_line": 16.901542, "activity_lines": {"activity_5": 18.436229, "activity_10": 18.319245, "activity_20": 17.915121, "activity_30": 17.532089}, "trend_signal": 1, "fair_value": 16.508478, "relative_strength": null, "rate_of_change": 0.6700259591801738, "market_dynamics": 1.155089, "expectation": {"probability": 67.9513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.750037, "high": 18.877524, "low": 18.612745, "close": 18.67169, "volume": 1000}, "trend_line": 17.036681, "activity_lines": {"activity_5": 18.526484, "activity_10": 18.413757, "activity_20": 18.02114, "activity_30": 17.646292}, "trend_signal": 1, "fair_value": 16.56124, "relative_strength": null, "rate_of_change": 0.7995660987618901, "market_dynamics": 1.044684, "expectation": {"probability": 69.5568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.711021, "high": 18.819174, "low": 18.681521, "close": 18.809341, "volume": 700}, "trend_line": 17.182193, "activity_lines": {"activity_5": 18.636465, "activity_10": 18.510696, "activity_20": 18.12949, "activity_30": 17.760657}, "trend_signal": 1, "fair_value": 16.614766, "relative_strength": null, "rate_of_change": 0.8541100229557628, "market_dynamics": 1.259347, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.789677, "high": 19.104315, "low": 0.000983, "close": 19.074814, "volume": 3100}, "trend_line": 17.327877, "activity_lines": {"activity_5": 18.809409, "activity_10": 18.63444, "activity_20": 18.252149, "activity_30": 17.882761}, "trend_signal": 1, "fair_value": 16.671976, "relative_strength": null, "rate_of_change": 0.8478777999990993, "market_dynamics": 1.616004, "expectation": {"probability": 72.8055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.114146, "high": 19.212469, "low": 18.927329, "close": 19.212469, "volume": 3400}, "trend_line": 17.460471, "activity_lines": {"activity_5": 18.981089, "activity_10": 18.761992, "activity_20": 18.377297, "activity_30": 18.004348}, "trend_signal": 1, "fair_value": 16.729715, "relative_strength": null, "rate_of_change": 0.7652062627175702, "market_dynamics": 1.906493, "expectation": {"probability": 74.183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.271462, "high": 19.664885, "low": 19.271462, "close": 19.664885, "volume": 8700}, "trend_line": 17.595355, "activity_lines": {"activity_5": 19.245941, "activity_10": 18.952701, "activity_20": 18.535136, "activity_30": 18.146568}, "trend_signal": 1, "fair_value": 16.794941, "relative_strength": null, "rate_of_change": 0.7725106613676294, "market_dynamics": 2.235378, "expectation": {"probability": 75.4277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.615597, "high": 19.743742, "low": 19.448027, "close": 19.67474, "volume": 3300}, "trend_line": 17.725088, "activity_lines": {"activity_5": 19.441974, "activity_10": 19.121966, "activity_20": 18.681733, "activity_30": 18.280722}, "trend_signal": 1, "fair_value": 16.857545, "relative_strength": null, "rate_of_change": 0.7373139104041838, "market_dynamics": 2.389232, "expectation": {"probability": 76.5579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.71417, "high": 20.098597, "low": 19.684598, "close": 20.059166, "volume": 8600}, "trend_line": 17.853451, "activity_lines": {"activity_5": 19.69928, "activity_10": 19.335755, "activity_20": 18.853316, "activity_30": 18.431308}, "trend_signal": 1, "fair_value": 16.925665, "relative_strength": null, "rate_of_change": 0.7241882240584658, "market_dynamics": 2.445233, "expectation": {"probability": 77.5887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.069025, "high": 20.364734, "low": 19.980309, "close": 20.266163, "volume": 4500}, "trend_line": 17.989036, "activity_lines": {"activity_5": 19.942263, "activity_10": 19.557494, "activity_20": 19.031434, "activity_30": 18.586967}, "trend_signal": 1, "fair_value": 16.995258, "relative_strength": null, "rate_of_change": 0.7594330082178451, "market_dynamics": 2.478539, "expectation": {"probability": 78.5326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.374592, "high": 20.414021, "low": 20.335163, "close": 20.414021, "volume": 1900}, "trend_line": 18.118691, "activity_lines": {"activity_5": 20.155108, "activity_10": 19.771597, "activity_20": 19.208033, "activity_30": 18.743417}, "trend_signal": 1, "fair_value": 17.065029, "relative_strength": null, "rate_of_change": 0.7207445690808537, "market_dynamics": 2.443853, "expectation": {"probability": 79.4003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.364737, "high": 20.502735, "low": 20.364737, "close": 20.374426, "volume": 7200}, "trend_line": 18.246381, "activity_lines": {"activity_5": 20.274652, "activity_10": 19.940936, "activity_20": 19.364415, "activity_30": 18.888949}, "trend_signal": 1, "fair_value": 17.131217, "relative_strength": null, "rate_of_change": 0.7047418602149637, "market_dynamics": 2.435172, "expectation": {"probability": 82.9825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.74002, "high": 20.759782, "low": 20.433712, "close": 20.710377, "volume": 7400}, "trend_line": 18.389794, "activity_lines": {"activity_5": 20.458876, "activity_10": 20.138791, "activity_20": 19.538068, "activity_30": 19.047916}, "trend_signal": 1, "fair_value": 17.201397, "relative_strength": null, "rate_of_change": 0.7859805185477542, "market_dynamics": 2.485128, "expectation": {"probability": 77.2014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.660972, "high": 20.660972, "low": 20.423833, "close": 20.512762, "volume": 5600}, "trend_line": 18.523388, "activity_lines": {"activity_5": 20.508187, "activity_10": 20.26365, "activity_20": 19.677273, "activity_30": 19.184882}, "trend_signal": 1, "fair_value": 17.265077, "relative_strength": -0.009754, "rate_of_change": 0.7264572947364295, "market_dynamics": 2.387693, "expectation": {"probability": 81.2632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.473234, "high": 20.473234, "low": 20.077999, "close": 20.077999, "volume": 7900}, "trend_line": 18.631175, "activity_lines": {"activity_5": 20.382336, "activity_10": 20.278489, "activity_20": 19.761339, "activity_30": 19.285179}, "trend_signal": 1, "fair_value": 17.318151, "relative_strength": -2.42988, "rate_of_change": 0.5818967890755099, "market_dynamics": 1.967356, "expectation": {"probability": 77.8226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.147165, "high": 20.196571, "low": 19.791034, "close": 19.820751, "volume": 10300}, "trend_line": 18.724229, "activity_lines": {"activity_5": 20.183281, "activity_10": 20.228317, "activity_20": 19.810571, "activity_30": 19.361926}, "trend_signal": 1, "fair_value": 17.364495, "relative_strength": -0.03729, "rate_of_change": 0.49945320142182226, "market_dynamics": 1.326116, "expectation": {"probability": 73.2448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.108009, "high": 20.335835, "low": 20.058482, "close": 20.335835, "volume": 16000}, "trend_line": 18.831859, "activity_lines": {"activity_5": 20.195472, "activity_10": 20.260736, "activity_20": 19.900959, "activity_30": 19.465901}, "trend_signal": 1, "fair_value": 17.418519, "relative_strength": 0.779063, "rate_of_change": 0.5748167254309928, "market_dynamics": 0.66288, "expectation": {"probability": 71.8855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.345742, "high": 20.563662, "low": 20.226876, "close": 20.395267, "volume": 4300}, "trend_line": 18.937255, "activity_lines": {"activity_5": 20.230046, "activity_10": 20.291762, "activity_20": 19.987727, "activity_30": 19.566766}, "trend_signal": 1, "fair_value": 17.471676, "relative_strength": -0.79296, "rate_of_change": 0.5596685914014061, "market_dynamics": 0.053192, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.444795, "high": 20.642902, "low": 20.444795, "close": 20.642902, "volume": 9800}, "trend_line": 19.048961, "activity_lines": {"activity_5": 20.368172, "activity_10": 20.354712, "activity_20": 20.088003, "activity_30": 19.676808}, "trend_signal": 1, "fair_value": 17.527311, "relative_strength": -1.790416, "rate_of_change": 0.5898742980437137, "market_dynamics": -0.137632, "expectation": {"probability": 73.0038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.454699, "high": 20.930161, "low": 20.276404, "close": 20.612436, "volume": 6200}, "trend_line": 19.169718, "activity_lines": {"activity_5": 20.487467, "activity_10": 20.401509, "activity_20": 20.174824, "activity_30": 19.777677}, "trend_signal": 1, "fair_value": 17.580503, "relative_strength": -3.39409, "rate_of_change": 0.633929588075702, "market_dynamics": -0.188106, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.344355, "high": 20.642223, "low": 19.907482, "close": 19.907482, "volume": 5800}, "trend_line": 19.267952, "activity_lines": {"activity_5": 20.336149, "activity_10": 20.313837, "activity_20": 20.183815, "activity_30": 19.825275}, "trend_signal": 1, "fair_value": 17.619943, "relative_strength": -3.123283, "rate_of_change": 0.5124436363644029, "market_dynamics": -0.344367, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.45075, "high": 19.937267, "low": 19.45075, "close": 19.619543, "volume": 11700}, "trend_line": 19.34586, "activity_lines": {"activity_5": 20.083068, "activity_10": 20.183023, "activity_20": 20.157958, "activity_30": 19.847958}, "trend_signal": 1, "fair_value": 17.65327, "relative_strength": -2.921761, "rate_of_change": 0.4043398073650858, "market_dynamics": -0.322415, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.698973, "high": 20.125917, "low": 19.510324, "close": 19.510324, "volume": 3900}, "trend_line": 19.41525, "activity_lines": {"activity_5": 19.841334, "activity_10": 20.046075, "activity_20": 20.116765, "activity_30": 19.858569}, "trend_signal": 1, "fair_value": 17.683714, "relative_strength": 0.252609, "rate_of_change": 0.35868139229789764, "market_dynamics": -0.458765, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.828051, "high": 20.006771, "low": 19.480537, "close": 19.480537, "volume": 6600}, "trend_line": 19.47697, "activity_lines": {"activity_5": 19.648667, "activity_10": 19.925531, "activity_20": 20.068741, "activity_30": 19.862781}, "trend_signal": 1, "fair_value": 17.712695, "relative_strength": -1.900829, "rate_of_change": 0.31789443865003597, "market_dynamics": -0.511592, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.599684, "high": 20.187162, "low": 19.530182, "close": 20.13739, "volume": 5800}, "trend_line": 19.551294, "activity_lines": {"activity_5": 19.752443, "activity_10": 19.943182, "activity_20": 20.080079, "activity_30": 19.905388}, "trend_signal": 1, "fair_value": 17.751182, "relative_strength": -2.041009, "rate_of_change": 0.3815993966207124, "market_dynamics": -0.521743, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.226978, "high": 20.963591, "low": 20.226978, "close": 20.963591, "volume": 11700}, "trend_line": 19.644682, "activity_lines": {"activity_5": 20.163288, "activity_10": 20.109972, "activity_20": 20.165043, "activity_30": 19.996504}, "trend_signal": 1, "fair_value": 17.801376, "relative_strength": 0.169353, "rate_of_change": 0.4776563638191974, "market_dynamics": -0.405078, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.953636, "high": 21.968967, "low": 20.953636, "close": 21.968967, "volume": 1500}, "trend_line": 19.764084, "activity_lines": {"activity_5": 20.838851, "activity_10": 20.438779, "activity_20": 20.337418, "activity_30": 20.146458}, "trend_signal": 1, "fair_value": 17.865492, "relative_strength": 2.883748, "rate_of_change": 0.6078082607801994, "market_dynamics": -0.183948, "expectation": {"probability": 64.6638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.008785, "high": 22.058556, "low": 21.8097, "close": 21.899288, "volume": 14200}, "trend_line": 19.884749, "activity_lines": {"activity_5": 21.33456, "activity_10": 20.725223, "activity_20": 20.492185, "activity_30": 20.284213}, "trend_signal": 1, "fair_value": 17.926611, "relative_strength": 3.800674, "rate_of_change": 0.6105266502611449, "market_dynamics": 0.168786, "expectation": {"probability": 65.9439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.749975, "high": 22.190077, "low": 21.710157, "close": 21.980549, "volume": 2300}, "trend_line": 20.00322, "activity_lines": {"activity_5": 21.698091, "activity_10": 20.999096, "activity_20": 20.644098, "activity_30": 20.419426}, "trend_signal": 1, "fair_value": 17.987117, "relative_strength": 4.146285, "rate_of_change": 0.5957882596355607, "market_dynamics": 0.478015, "expectation": {"probability": 66.745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.930661, "high": 22.22001, "low": 21.751064, "close": 22.070349, "volume": 1900}, "trend_line": 20.126645, "activity_lines": {"activity_5": 21.924889, "activity_10": 21.264976, "activity_20": 20.795414, "activity_30": 20.552789}, "trend_signal": 1, "fair_value": 18.047165, "relative_strength": 3.91816, "rate_of_change": 0.6170256588689271, "market_dynamics": 0.615783, "expectation": {"probability": 67.7309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.110256, "high": 22.190077, "low": 21.910705, "close": 22.160145, "volume": 5500}, "trend_line": 20.253718, "activity_lines": {"activity_5": 22.052754, "activity_10": 21.520675, "activity_20": 20.94669, "activity_30": 20.683983}, "trend_signal": 1, "fair_value": 18.106773, "relative_strength": 4.994555, "rate_of_change": 0.6313670261486668, "market_dynamics": 0.731232, "expectation": {"probability": 68.8326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.289852, "high": 22.968327, "low": 22.249943, "close": 22.968327, "volume": 7400}, "trend_line": 20.399885, "activity_lines": {"activity_5": 22.370243, "activity_10": 21.882358, "activity_20": 21.166622, "activity_30": 20.859119}, "trend_signal": 1, "fair_value": 18.176224, "relative_strength": 6.676773, "rate_of_change": 0.7216798416962354, "market_dynamics": 0.788736, "expectation": {"probability": 69.8616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.088057, "high": 23.108013, "low": 22.57, "close": 22.57, "volume": 13600}, "trend_line": 20.529828, "activity_lines": {"activity_5": 22.488333, "activity_10": 22.110732, "activity_20": 21.336266, "activity_30": 20.999126}, "trend_signal": 1, "fair_value": 18.238108, "relative_strength": 3.872127, "rate_of_change": 0.6369790810095118, "market_dynamics": 0.898107, "expectation": {"probability": 68.4902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ea21b1-33a1-4c3e-ac43-ca6b88b3200f/", "share_image": "https://sharemaestro.com/terminal/47ea21b1-33a1-4c3e-ac43-ca6b88b3200f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}