{"ticker": {"uuid": "47eaccbf-1aee-4105-8cc6-9ad6e3d759b2", "symbol": "I1FF34", "name": "International Flavors & Fragrances Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1FF34 rose 3.46%, moving from 184.02 to 190.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.06 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 32.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.38"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.720001, "high": 190.380005, "low": 184.720001, "close": 190.380005, "volume": 42}, "trend_line": 182.920326, "activity_lines": {"activity_5": 186.606669, "activity_10": 185.749093, "activity_20": 185.108334, "activity_30": 184.592163}, "trend_signal": 1, "fair_value": 208.416479, "relative_strength": -8.064377, "rate_of_change": 0.426489546541761, "market_dynamics": 0.460745, "expectation": {"probability": 32.5581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.207916, "high": 188.286325, "low": 178.754044, "close": 178.754044, "volume": 6}, "trend_line": 232.06398, "activity_lines": {"activity_5": 182.030266, "activity_10": 194.735354, "activity_20": 205.869219, "activity_30": 217.858612}, "trend_signal": 0, "fair_value": 293.747032, "relative_strength": -33.153673, "rate_of_change": -1.0360768487442211, "market_dynamics": -1.045537, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.754044, "high": 181.491028, "low": 176.488954, "close": 179.320328, "volume": 66}, "trend_line": 229.653324, "activity_lines": {"activity_5": 180.518314, "activity_10": 190.239304, "activity_20": 202.245915, "activity_30": 214.455796}, "trend_signal": 0, "fair_value": 292.983477, "relative_strength": -33.316295, "rate_of_change": -1.038789389029693, "market_dynamics": -1.047056, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.320328, "high": 181.112961, "low": 171.590191, "close": 173.277405, "volume": 555}, "trend_line": 227.041237, "activity_lines": {"activity_5": 177.617471, "activity_10": 185.350669, "activity_20": 198.474047, "activity_30": 210.81864}, "trend_signal": 0, "fair_value": 292.169664, "relative_strength": -34.925925, "rate_of_change": -1.1374043948085866, "market_dynamics": -1.059447, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.277405, "high": 180.331292, "low": 173.277405, "close": 179.683105, "volume": 4}, "trend_line": 224.478813, "activity_lines": {"activity_5": 177.880142, "activity_10": 182.49161, "activity_20": 195.806176, "activity_30": 207.763277}, "trend_signal": 0, "fair_value": 291.396914, "relative_strength": -31.18605, "rate_of_change": -1.1286161200751357, "market_dynamics": -1.094841, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.683105, "high": 183.305355, "low": 179.683105, "close": 182.733414, "volume": 2}, "trend_line": 221.709076, "activity_lines": {"activity_5": 179.308427, "activity_10": 181.08145, "activity_20": 193.683255, "activity_30": 205.070025}, "trend_signal": 0, "fair_value": 290.643716, "relative_strength": -29.674224, "rate_of_change": -1.2338523012414504, "market_dynamics": -1.042974, "expectation": {"probability": 36.5722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.733414, "high": 187.59486, "low": 181.875537, "close": 182.447464, "volume": 4}, "trend_line": 219.316826, "activity_lines": {"activity_5": 180.539695, "activity_10": 180.470146, "activity_20": 191.775268, "activity_30": 202.537018}, "trend_signal": 0, "fair_value": 289.888686, "relative_strength": -28.192916, "rate_of_change": -1.0790040909286087, "market_dynamics": -0.989086, "expectation": {"probability": 39.6235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.447464, "high": 191.59845, "low": 182.447464, "close": 191.59845, "volume": 5}, "trend_line": 217.22961, "activity_lines": {"activity_5": 184.575064, "activity_10": 182.274543, "activity_20": 190.947724, "activity_30": 200.748735}, "trend_signal": 0, "fair_value": 289.192316, "relative_strength": -25.136023, "rate_of_change": -0.9516898625917484, "market_dynamics": -0.723264, "expectation": {"probability": 36.9365, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.551666, "high": 197.317793, "low": 190.16859, "close": 190.645203, "volume": 660}, "trend_line": 214.979591, "activity_lines": {"activity_5": 187.474143, "activity_10": 183.852953, "activity_20": 190.191146, "activity_30": 199.033612}, "trend_signal": 0, "fair_value": 288.489835, "relative_strength": -24.6082, "rate_of_change": -1.0357791463143577, "market_dynamics": -0.472263, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.407776, "high": 191.407776, "low": 187.594896, "close": 187.976181, "volume": 5}, "trend_line": 212.247987, "activity_lines": {"activity_5": 188.325694, "activity_10": 184.910747, "activity_20": 189.269589, "activity_30": 197.291457}, "trend_signal": 0, "fair_value": 287.770245, "relative_strength": -24.305646, "rate_of_change": -1.2706341040531632, "market_dynamics": -0.217193, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.976181, "high": 187.976181, "low": 144.899887, "close": 147.750046, "volume": 8021}, "trend_line": 207.955294, "activity_lines": {"activity_5": 175.215662, "activity_10": 178.54451, "activity_20": 184.601592, "activity_30": 193.130299}, "trend_signal": 0, "fair_value": 286.792795, "relative_strength": -39.031956, "rate_of_change": -2.0224893817249656, "market_dynamics": -0.160972, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.516164, "high": 153.278748, "low": 147.750036, "close": 148.703262, "volume": 214}, "trend_line": 203.714511, "activity_lines": {"activity_5": 164.755593, "activity_10": 172.95991, "activity_20": 180.307562, "activity_30": 189.307588}, "trend_signal": 0, "fair_value": 285.821456, "relative_strength": -36.445102, "rate_of_change": -2.0392762879121613, "market_dynamics": -0.354845, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.325521, "high": 157.091644, "low": 152.039551, "close": 152.992767, "volume": 6}, "trend_line": 199.848254, "activity_lines": {"activity_5": 157.974972, "activity_10": 168.701597, "activity_20": 176.76106, "activity_30": 186.035217}, "trend_signal": 0, "fair_value": 284.877613, "relative_strength": -34.06449, "rate_of_change": -1.8978800189643783, "market_dynamics": -0.509502, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.992767, "high": 167.672454, "low": 152.992767, "close": 167.481812, "volume": 202}, "trend_line": 196.197557, "activity_lines": {"activity_5": 158.597746, "activity_10": 167.556339, "activity_20": 174.904774, "activity_30": 183.947059}, "trend_signal": 0, "fair_value": 284.026649, "relative_strength": -28.431317, "rate_of_change": -1.8267344982658733, "market_dynamics": -0.461776, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.978378, "high": 168.978378, "low": 162.239064, "close": 163.001648, "volume": 5}, "trend_line": 193.860397, "activity_lines": {"activity_5": 159.271357, "activity_10": 165.701881, "activity_20": 172.875926, "activity_30": 181.805388}, "trend_signal": 0, "fair_value": 283.146966, "relative_strength": -28.130517, "rate_of_change": -1.1912278805795646, "market_dynamics": -0.277078, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.001648, "high": 163.001648, "low": 158.807434, "close": 161.0952, "volume": 3}, "trend_line": 191.443959, "activity_lines": {"activity_5": 160.974455, "activity_10": 163.804094, "activity_20": 170.979168, "activity_30": 179.691504}, "trend_signal": 0, "fair_value": 282.255062, "relative_strength": -30.390805, "rate_of_change": -1.2464835713712066, "market_dynamics": -0.040255, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.0952, "high": 162.510406, "low": 161.0952, "close": 161.404572, "volume": 4}, "trend_line": 189.280075, "activity_lines": {"activity_5": 161.891, "activity_10": 162.35598, "activity_20": 169.437754, "activity_30": 177.753479}, "trend_signal": 0, "fair_value": 281.352856, "relative_strength": -28.089992, "rate_of_change": -1.130296307756567, "market_dynamics": 0.157477, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.404572, "high": 166.356803, "low": 161.404572, "close": 165.395203, "volume": 2}, "trend_line": 187.274378, "activity_lines": {"activity_5": 163.291001, "activity_10": 162.016032, "activity_20": 168.573527, "activity_30": 176.21252}, "trend_signal": 0, "fair_value": 280.476231, "relative_strength": -26.14665, "rate_of_change": -1.0596450788599898, "market_dynamics": 0.225528, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.395203, "high": 165.395203, "low": 156.93311, "close": 157.702393, "volume": 4}, "trend_line": 185.551789, "activity_lines": {"activity_5": 161.299903, "activity_10": 160.753815, "activity_20": 167.087634, "activity_30": 174.30465}, "trend_signal": 0, "fair_value": 279.550293, "relative_strength": -27.765212, "rate_of_change": -0.9198209698499167, "market_dynamics": 0.224829, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.702393, "high": 157.702393, "low": 156.163847, "close": 157.548553, "volume": 2}, "trend_line": 183.945191, "activity_lines": {"activity_5": 159.909486, "activity_10": 160.062586, "activity_20": 165.734704, "activity_30": 172.497989}, "trend_signal": 0, "fair_value": 278.623368, "relative_strength": -28.404678, "rate_of_change": -0.8658488331794093, "market_dynamics": 0.227709, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.548553, "high": 162.510411, "low": 157.548553, "close": 159.62561, "volume": 4}, "trend_line": 182.358751, "activity_lines": {"activity_5": 159.574961, "activity_10": 160.302235, "activity_20": 164.695625, "activity_30": 170.928984}, "trend_signal": 0, "fair_value": 277.709758, "relative_strength": -25.41701, "rate_of_change": -0.8624525552287919, "market_dynamics": 0.283251, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.067697, "high": 164.241268, "low": 156.067697, "close": 163.471985, "volume": 8}, "trend_line": 180.478021, "activity_lines": {"activity_5": 160.620534, "activity_10": 161.025304, "activity_20": 164.125639, "activity_30": 169.710483}, "trend_signal": 0, "fair_value": 277.053806, "relative_strength": -23.197977, "rate_of_change": -1.031335205843782, "market_dynamics": 0.287707, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.855993, "high": 171.645599, "low": 153.855993, "close": 171.645599, "volume": 4008}, "trend_line": 178.927629, "activity_lines": {"activity_5": 164.252818, "activity_10": 162.965963, "activity_20": 164.406865, "activity_30": 169.140649}, "trend_signal": 0, "fair_value": 276.450248, "relative_strength": -22.324705, "rate_of_change": -0.8590475401988237, "market_dynamics": 0.517402, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.241601, "high": 178.905672, "low": 164.962472, "close": 169.616608, "volume": 17308}, "trend_line": 177.219944, "activity_lines": {"activity_5": 166.792078, "activity_10": 164.198572, "activity_20": 164.531399, "activity_30": 168.539938}, "trend_signal": 0, "fair_value": 275.833683, "relative_strength": -24.166623, "rate_of_change": -0.9543998372660478, "market_dynamics": 0.731985, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.616608, "high": 177.415189, "low": 169.616608, "close": 175.491989, "volume": 2}, "trend_line": 175.440697, "activity_lines": {"activity_5": 170.495517, "activity_10": 166.460618, "activity_20": 165.232926, "activity_30": 168.428457}, "trend_signal": 0, "fair_value": 275.254782, "relative_strength": -23.597064, "rate_of_change": -1.0039767307453829, "market_dynamics": 0.911084, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.491989, "high": 176.357422, "low": 175.491989, "close": 176.357422, "volume": 1000}, "trend_line": 173.668279, "activity_lines": {"activity_5": 173.291205, "activity_10": 168.652918, "activity_20": 166.036834, "activity_30": 168.487601}, "trend_signal": 0, "fair_value": 274.681428, "relative_strength": -22.782669, "rate_of_change": -1.0102661641842359, "market_dynamics": 1.085308, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.357422, "high": 178.6845, "low": 176.357422, "close": 177.953674, "volume": 1002}, "trend_line": 172.140027, "activity_lines": {"activity_5": 175.503523, "activity_10": 170.857951, "activity_20": 167.023126, "activity_30": 168.764078}, "trend_signal": 0, "fair_value": 274.118306, "relative_strength": -22.905467, "rate_of_change": -0.8799833848759502, "market_dynamics": 1.116404, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.953674, "high": 182.415503, "low": 177.953674, "close": 181.742386, "volume": 2}, "trend_line": 171.908054, "activity_lines": {"activity_5": 178.013299, "activity_10": 173.450948, "activity_20": 168.391648, "activity_30": 169.383585}, "trend_signal": 0, "fair_value": 273.579472, "relative_strength": -19.74957, "rate_of_change": -0.1347583151012348, "market_dynamics": 1.156005, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.742386, "high": 189.435212, "low": 181.742386, "close": 188.858246, "volume": 62}, "trend_line": 171.913275, "activity_lines": {"activity_5": 182.221909, "activity_10": 177.040516, "activity_20": 170.484804, "activity_30": 170.477146}, "trend_signal": 0, "fair_value": 273.122097, "relative_strength": -17.687323, "rate_of_change": 0.0030370886520569395, "market_dynamics": 1.179634, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 188.858246, "high": 191.733416, "low": 188.858246, "close": 190.002533, "volume": 5}, "trend_line": 172.182834, "activity_lines": {"activity_5": 185.529172, "activity_10": 180.271666, "activity_20": 172.69545, "activity_30": 171.644195}, "trend_signal": 0, "fair_value": 272.672058, "relative_strength": -17.989965, "rate_of_change": 0.1567994094696964, "market_dynamics": 1.191255, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.002533, "high": 192.653087, "low": 190.002533, "close": 192.22699, "volume": 2}, "trend_line": 172.550136, "activity_lines": {"activity_5": 188.610551, "activity_10": 183.317191, "activity_20": 175.108299, "activity_30": 172.937366}, "trend_signal": 1, "fair_value": 272.256514, "relative_strength": -17.080547, "rate_of_change": 0.21332091676455686, "market_dynamics": 1.199778, "expectation": {"probability": 38.0867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.292238, "high": 193.292238, "low": 187.665802, "close": 187.665802, "volume": 7}, "trend_line": 172.847195, "activity_lines": {"activity_5": 189.113563, "activity_10": 184.940656, "activity_20": 176.874954, "activity_30": 173.91257}, "trend_signal": 1, "fair_value": 271.70876, "relative_strength": -16.741293, "rate_of_change": 0.17215807931903931, "market_dynamics": 1.169752, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.665802, "high": 190.561344, "low": 187.665802, "close": 189.515472, "volume": 4}, "trend_line": 173.187033, "activity_lines": {"activity_5": 189.585657, "activity_10": 186.460537, "activity_20": 178.632232, "activity_30": 174.987943}, "trend_signal": 1, "fair_value": 270.980971, "relative_strength": -14.245633, "rate_of_change": 0.1966118107962438, "market_dynamics": 1.159759, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.515472, "high": 189.515472, "low": 186.900818, "close": 186.900818, "volume": 2}, "trend_line": 173.641147, "activity_lines": {"activity_5": 188.667993, "activity_10": 187.18012, "activity_20": 179.966578, "activity_30": 175.872703}, "trend_signal": 1, "fair_value": 270.23642, "relative_strength": -12.214416, "rate_of_change": 0.2622101621199179, "market_dynamics": 1.128839, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.900818, "high": 196.100587, "low": 186.900818, "close": 195.229034, "volume": 2}, "trend_line": 174.159345, "activity_lines": {"activity_5": 190.656897, "activity_10": 189.099666, "activity_20": 182.001616, "activity_30": 177.26547}, "trend_signal": 1, "fair_value": 269.741832, "relative_strength": -8.32205, "rate_of_change": 0.29843041753232163, "market_dynamics": 1.123173, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.229034, "high": 202.782516, "low": 192.130157, "close": 194.84166, "volume": 43}, "trend_line": 174.562953, "activity_lines": {"activity_5": 192.168242, "activity_10": 190.589924, "activity_20": 183.846298, "activity_30": 178.599813}, "trend_signal": 1, "fair_value": 268.939432, "relative_strength": -6.102983, "rate_of_change": 0.23174639293687704, "market_dynamics": 1.137397, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.84166, "high": 197.165817, "low": 190.774399, "close": 190.774399, "volume": 3}, "trend_line": 174.840517, "activity_lines": {"activity_5": 192.149523, "activity_10": 191.004604, "activity_20": 185.142923, "activity_30": 179.645713}, "trend_signal": 1, "fair_value": 268.096563, "relative_strength": -7.947216, "rate_of_change": 0.1590051011568373, "market_dynamics": 1.03822, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.774399, "high": 195.713246, "low": 190.774399, "close": 194.163803, "volume": 3}, "trend_line": 174.926029, "activity_lines": {"activity_5": 193.053365, "activity_10": 191.802434, "activity_20": 186.622493, "activity_30": 180.892377}, "trend_signal": 1, "fair_value": 267.275421, "relative_strength": -6.120021, "rate_of_change": 0.048908571918712784, "market_dynamics": 0.990034, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.163803, "high": 194.163803, "low": 193.87326, "close": 193.87326, "volume": 100}, "trend_line": 175.033631, "activity_lines": {"activity_5": 193.550471, "activity_10": 192.321595, "activity_20": 187.937399, "activity_30": 182.114779}, "trend_signal": 1, "fair_value": 266.315392, "relative_strength": -6.043114, "rate_of_change": 0.06151285810073136, "market_dynamics": 0.872493, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.323822, "high": 192.323822, "low": 176.248413, "close": 180.49971, "volume": 103}, "trend_line": 174.784415, "activity_lines": {"activity_5": 189.124897, "activity_10": 190.318019, "activity_20": 187.806391, "activity_30": 182.467429}, "trend_signal": 1, "fair_value": 265.269635, "relative_strength": -11.536172, "rate_of_change": -0.14238178033341392, "market_dynamics": 0.519742, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.429367, "high": 183.724457, "low": 181.429367, "close": 183.724457, "volume": 264}, "trend_line": 175.983562, "activity_lines": {"activity_5": 186.756194, "activity_10": 189.07354, "activity_20": 187.873211, "activity_30": 183.044206}, "trend_signal": 1, "fair_value": 264.246284, "relative_strength": -7.816044, "rate_of_change": 0.686072039088846, "market_dynamics": 0.261386, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.724457, "high": 183.724457, "low": 183.724457, "close": 183.724457, "volume": 0}, "trend_line": 177.150935, "activity_lines": {"activity_5": 185.128638, "activity_10": 187.983652, "activity_20": 187.825274, "activity_30": 183.543618}, "trend_signal": 1, "fair_value": 263.215417, "relative_strength": -6.928703, "rate_of_change": 0.663342068277944, "market_dynamics": -0.07146, "expectation": {"probability": 31.1656, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.724457, "high": 201.892454, "low": 183.724457, "close": 201.678604, "volume": 191}, "trend_line": 178.773797, "activity_lines": {"activity_5": 189.955793, "activity_10": 190.229815, "activity_20": 189.390816, "activity_30": 185.126049}, "trend_signal": 1, "fair_value": 262.299641, "relative_strength": 2.582072, "rate_of_change": 0.9160899997507762, "market_dynamics": -0.179729, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.678604, "high": 208.006587, "low": 194.602173, "close": 207.190063, "volume": 4}, "trend_line": 180.097405, "activity_lines": {"activity_5": 196.119115, "activity_10": 193.256914, "activity_20": 191.338244, "activity_30": 186.959356}, "trend_signal": 1, "fair_value": 261.419194, "relative_strength": 5.204972, "rate_of_change": 0.740381432968058, "market_dynamics": 0.00511, "expectation": {"probability": 29.2042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.190063, "high": 208.171844, "low": 207.190063, "close": 208.171844, "volume": 470}, "trend_line": 181.603078, "activity_lines": {"activity_5": 201.72191, "activity_10": 196.093622, "activity_20": 193.200254, "activity_30": 188.77061}, "trend_signal": 1, "fair_value": 260.545041, "relative_strength": 7.498349, "rate_of_change": 0.8360325902530364, "market_dynamics": 0.227445, "expectation": {"probability": 31.0629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.171844, "high": 213.936035, "low": 208.171844, "close": 211.710068, "volume": 227}, "trend_line": 183.29024, "activity_lines": {"activity_5": 206.659305, "activity_10": 199.338321, "activity_20": 195.24362, "activity_30": 190.712997}, "trend_signal": 1, "fair_value": 259.693569, "relative_strength": 10.61542, "rate_of_change": 0.9290382181738135, "market_dynamics": 0.528075, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.710068, "high": 212.56543, "low": 211.710068, "close": 212.56543, "volume": 228}, "trend_line": 184.995602, "activity_lines": {"activity_5": 210.016112, "activity_10": 202.431842, "activity_20": 197.200102, "activity_30": 192.601719}, "trend_signal": 1, "fair_value": 258.84758, "relative_strength": 12.495346, "rate_of_change": 0.9304161530913919, "market_dynamics": 0.670297, "expectation": {"probability": 34.9707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.56543, "high": 212.56543, "low": 212.56543, "close": 212.56543, "volume": 0}, "trend_line": 186.567943, "activity_lines": {"activity_5": 211.450188, "activity_10": 205.129162, "activity_20": 198.991767, "activity_30": 194.380417}, "trend_signal": 1, "fair_value": 258.001592, "relative_strength": 11.987355, "rate_of_change": 0.8499342595182467, "market_dynamics": 0.789398, "expectation": {"probability": 30.7632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.56543, "high": 215.77317, "low": 211.680923, "close": 211.680923, "volume": 44}, "trend_line": 188.367228, "activity_lines": {"activity_5": 211.86364, "activity_10": 207.331087, "activity_20": 200.552416, "activity_30": 196.000609}, "trend_signal": 1, "fair_value": 257.149933, "relative_strength": 10.482051, "rate_of_change": 0.9644127340783284, "market_dynamics": 0.838725, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.680923, "high": 211.680923, "low": 211.680923, "close": 211.680923, "volume": 0}, "trend_line": 190.17164, "activity_lines": {"activity_5": 211.977702, "activity_10": 209.209237, "activity_20": 202.004386, "activity_30": 197.504719}, "trend_signal": 1, "fair_value": 256.324869, "relative_strength": 11.385222, "rate_of_change": 0.957922468339336, "market_dynamics": 0.853586, "expectation": {"probability": 30.4549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.680923, "high": 211.680923, "low": 211.680923, "close": 211.680923, "volume": 0}, "trend_line": 191.906817, "activity_lines": {"activity_5": 211.857824, "activity_10": 210.520456, "activity_20": 203.353126, "activity_30": 198.892414}, "trend_signal": 1, "fair_value": 255.499806, "relative_strength": 10.980996, "rate_of_change": 0.9124267950783792, "market_dynamics": 0.855827, "expectation": {"probability": 30.3613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.680923, "high": 211.680923, "low": 211.680923, "close": 211.680923, "volume": 0}, "trend_line": 193.513782, "activity_lines": {"activity_5": 211.73989, "activity_10": 211.323375, "activity_20": 204.609228, "activity_30": 200.168163}, "trend_signal": 1, "fair_value": 254.674742, "relative_strength": 14.321316, "rate_of_change": 0.8373673354188365, "market_dynamics": 0.821502, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.680923, "high": 211.680923, "low": 211.680923, "close": 211.680923, "volume": 0}, "trend_line": 194.848292, "activity_lines": {"activity_5": 211.680923, "activity_10": 211.617995, "activity_20": 205.750972, "activity_30": 201.340237}, "trend_signal": 1, "fair_value": 253.945654, "relative_strength": 16.202973, "rate_of_change": 0.689620132585696, "market_dynamics": 0.795199, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.680923, "high": 211.680923, "low": 211.680923, "close": 211.680923, "volume": 0}, "trend_line": 196.250436, "activity_lines": {"activity_5": 211.680923, "activity_10": 211.730755, "activity_20": 206.787166, "activity_30": 202.426213}, "trend_signal": 1, "fair_value": 253.137705, "relative_strength": 17.143573, "rate_of_change": 0.7196080528127089, "market_dynamics": 0.801066, "expectation": {"probability": 28.8954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.680923, "high": 247.869908, "low": 211.680923, "close": 246.41185, "volume": 2}, "trend_line": 198.614432, "activity_lines": {"activity_5": 223.257899, "activity_10": 218.076577, "activity_20": 211.013067, "activity_30": 205.662433}, "trend_signal": 1, "fair_value": 252.553199, "relative_strength": 36.65807, "rate_of_change": 1.204581272879305, "market_dynamics": 0.881424, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.41185, "high": 255.437229, "low": 246.41185, "close": 253.7798, "volume": 2}, "trend_line": 201.195178, "activity_lines": {"activity_5": 234.975463, "activity_10": 225.066753, "activity_20": 215.69695, "activity_30": 209.221489}, "trend_signal": 1, "fair_value": 252.004214, "relative_strength": 37.680909, "rate_of_change": 1.2993748611379887, "market_dynamics": 0.983818, "expectation": {"probability": 26.5337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.7798, "high": 261.09201, "low": 253.7798, "close": 259.824585, "volume": 319}, "trend_line": 203.924208, "activity_lines": {"activity_5": 245.901363, "activity_10": 232.391076, "activity_20": 220.675869, "activity_30": 213.004032}, "trend_signal": 1, "fair_value": 251.504672, "relative_strength": 37.04305, "rate_of_change": 1.3564092475417053, "market_dynamics": 1.147287, "expectation": {"probability": 28.365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.824585, "high": 259.824585, "low": 259.824585, "close": 259.824585, "volume": 0}, "trend_line": 206.526948, "activity_lines": {"activity_5": 253.617686, "activity_10": 238.856143, "activity_20": 225.325978, "activity_30": 216.610508}, "trend_signal": 1, "fair_value": 251.005131, "relative_strength": 33.607041, "rate_of_change": 1.276327134245882, "market_dynamics": 1.230484, "expectation": {"probability": 23.0712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.824585, "high": 259.824585, "low": 259.824585, "close": 259.824585, "volume": 0}, "trend_line": 208.892493, "activity_lines": {"activity_5": 258.124431, "activity_10": 244.461952, "activity_20": 229.663416, "activity_30": 220.049065}, "trend_signal": 1, "fair_value": 250.50559, "relative_strength": 30.12413, "rate_of_change": 1.1453929004945143, "market_dynamics": 1.224522, "expectation": {"probability": 22.9851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.824585, "high": 259.824585, "low": 259.824585, "close": 259.824585, "volume": 0}, "trend_line": 211.219894, "activity_lines": {"activity_5": 259.421599, "activity_10": 249.192421, "activity_20": 233.6868, "activity_30": 223.335006}, "trend_signal": 1, "fair_value": 250.006049, "relative_strength": 30.712728, "rate_of_change": 1.114162106342428, "market_dynamics": 1.216262, "expectation": {"probability": 22.8148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.824585, "high": 259.824585, "low": 259.824585, "close": 259.824585, "volume": 0}, "trend_line": 213.473147, "activity_lines": {"activity_5": 259.824585, "activity_10": 253.047552, "activity_20": 237.332447, "activity_30": 226.470793}, "trend_signal": 1, "fair_value": 249.506507, "relative_strength": 30.114185, "rate_of_change": 1.0667806698170206, "market_dynamics": 1.159408, "expectation": {"probability": 22.6471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.824585, "high": 259.824585, "low": 259.824585, "close": 259.824585, "volume": 0}, "trend_line": 215.87844, "activity_lines": {"activity_5": 259.824585, "activity_10": 256.027343, "activity_20": 240.615712, "activity_30": 229.461208}, "trend_signal": 1, "fair_value": 249.006966, "relative_strength": 31.016878, "rate_of_change": 1.1267426530232396, "market_dynamics": 1.143995, "expectation": {"probability": 22.5641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.824585, "high": 259.824585, "low": 259.824585, "close": 259.824585, "volume": 0}, "trend_line": 218.222077, "activity_lines": {"activity_5": 259.824585, "activity_10": 258.131794, "activity_20": 243.536596, "activity_30": 232.296443}, "trend_signal": 1, "fair_value": 248.507425, "relative_strength": 25.114645, "rate_of_change": 1.0856280969975514, "market_dynamics": 0.975881, "expectation": {"probability": 22.4818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.824585, "high": 259.824585, "low": 259.824585, "close": 259.824585, "volume": 0}, "trend_line": 220.65287, "activity_lines": {"activity_5": 259.824585, "activity_10": 259.360907, "activity_20": 246.180594, "activity_30": 234.980476}, "trend_signal": 1, "fair_value": 248.007884, "relative_strength": 21.043522, "rate_of_change": 1.1139079205079667, "market_dynamics": 0.783884, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.824585, "high": 272.206482, "low": 259.824585, "close": 272.206482, "volume": 1732}, "trend_line": 223.218785, "activity_lines": {"activity_5": 263.951884, "activity_10": 261.965934, "activity_20": 249.75318, "activity_30": 238.306516}, "trend_signal": 1, "fair_value": 247.587713, "relative_strength": 24.240552, "rate_of_change": 1.1628740654948153, "market_dynamics": 0.683973, "expectation": {"probability": 29.1697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.206482, "high": 272.206482, "low": 272.206482, "close": 272.206482, "volume": 0}, "trend_line": 225.797612, "activity_lines": {"activity_5": 267.253723, "activity_10": 264.101968, "activity_20": 253.020838, "activity_30": 241.467012}, "trend_signal": 1, "fair_value": 247.167543, "relative_strength": 23.028246, "rate_of_change": 1.1552912090261533, "market_dynamics": 0.50755, "expectation": {"probability": 24.2663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272.206482, "high": 272.206482, "low": 272.206482, "close": 272.206482, "volume": 0}, "trend_line": 228.512015, "activity_lines": {"activity_5": 269.730103, "activity_10": 265.902971, "activity_20": 256.000419, "activity_30": 244.461133}, "trend_signal": 1, "fair_value": 246.747373, "relative_strength": 23.448413, "rate_of_change": 1.2021398171385465, "market_dynamics": 0.460414, "expectation": {"probability": 24.0596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.206482, "high": 272.206482, "low": 272.206482, "close": 272.206482, "volume": 0}, "trend_line": 231.113437, "activity_lines": {"activity_5": 271.381022, "activity_10": 267.478849, "activity_20": 258.695995, "activity_30": 247.280131}, "trend_signal": 1, "fair_value": 246.327203, "relative_strength": 22.21569, "rate_of_change": 1.1384180389814573, "market_dynamics": 0.391675, "expectation": {"probability": 23.7728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.206482, "high": 272.970032, "low": 272.206482, "close": 272.970032, "volume": 0}, "trend_line": 233.749996, "activity_lines": {"activity_5": 272.460999, "activity_10": 268.968428, "activity_20": 261.180285, "activity_30": 249.980556}, "trend_signal": 1, "fair_value": 245.899204, "relative_strength": 25.120301, "rate_of_change": 1.1408073170579023, "market_dynamics": 0.195698, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 236.83234, "activity_lines": {"activity_5": 272.664612, "activity_10": 270.219, "activity_20": 263.372721, "activity_30": 252.510881}, "trend_signal": 1, "fair_value": 245.471205, "relative_strength": 22.647212, "rate_of_change": 1.3186498621373144, "market_dynamics": 0.059762, "expectation": {"probability": 24.152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 239.807193, "activity_lines": {"activity_5": 272.817322, "activity_10": 271.230563, "activity_20": 265.273305, "activity_30": 254.842345}, "trend_signal": 1, "fair_value": 245.043206, "relative_strength": 22.550454, "rate_of_change": 1.2561008348775444, "market_dynamics": -0.056076, "expectation": {"probability": 23.9016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 242.782045, "activity_lines": {"activity_5": 272.919129, "activity_10": 272.003119, "activity_20": 266.882036, "activity_30": 256.981883}, "trend_signal": 1, "fair_value": 244.536037, "relative_strength": 23.21159, "rate_of_change": 1.240518252511299, "market_dynamics": -0.132743, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 245.158426, "activity_lines": {"activity_5": 272.970032, "activity_10": 272.536666, "activity_20": 268.198914, "activity_30": 258.929495}, "trend_signal": 1, "fair_value": 244.028868, "relative_strength": 21.796912, "rate_of_change": 0.9788124982636095, "market_dynamics": -0.181316, "expectation": {"probability": 21.3853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 247.351092, "activity_lines": {"activity_5": 272.970032, "activity_10": 272.831205, "activity_20": 269.22394, "activity_30": 260.723792}, "trend_signal": 1, "fair_value": 243.521699, "relative_strength": 21.469217, "rate_of_change": 0.8943873705568671, "market_dynamics": -0.211981, "expectation": {"probability": 21.1835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 249.511032, "activity_lines": {"activity_5": 272.970032, "activity_10": 272.886736, "activity_20": 269.957112, "activity_30": 262.376627}, "trend_signal": 1, "fair_value": 243.01453, "relative_strength": 22.228181, "rate_of_change": 0.8732284068509413, "market_dynamics": -0.2393, "expectation": {"probability": 21.0931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 251.55303, "activity_lines": {"activity_5": 272.970032, "activity_10": 272.928384, "activity_20": 270.563817, "activity_30": 263.890111}, "trend_signal": 1, "fair_value": 242.507362, "relative_strength": 21.528485, "rate_of_change": 0.8183998854207002, "market_dynamics": -0.261046, "expectation": {"probability": 21.0034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 253.566517, "activity_lines": {"activity_5": 272.970032, "activity_10": 272.956149, "activity_20": 271.07914, "activity_30": 265.271853}, "trend_signal": 1, "fair_value": 242.000193, "relative_strength": 20.597411, "rate_of_change": 0.8004224795066066, "market_dynamics": -0.294915, "expectation": {"probability": 20.9145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 255.580004, "activity_lines": {"activity_5": 272.970032, "activity_10": 272.970032, "activity_20": 271.531865, "activity_30": 266.523693}, "trend_signal": 1, "fair_value": 241.493024, "relative_strength": 18.439515, "rate_of_change": 0.7940665920019707, "market_dynamics": -0.341395, "expectation": {"probability": 20.8263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 257.622974, "activity_lines": {"activity_5": 272.970032, "activity_10": 272.970032, "activity_20": 271.921993, "activity_30": 267.64563}, "trend_signal": 1, "fair_value": 240.985855, "relative_strength": 20.680499, "rate_of_change": 0.7993465717294522, "market_dynamics": -0.37856, "expectation": {"probability": 20.7389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 259.665944, "activity_lines": {"activity_5": 272.970032, "activity_10": 272.970032, "activity_20": 272.249524, "activity_30": 268.635763}, "trend_signal": 1, "fair_value": 240.478686, "relative_strength": 19.472881, "rate_of_change": 0.7930076919304663, "market_dynamics": -0.428954, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.970032, "high": 272.970032, "low": 272.970032, "close": 272.970032, "volume": 0}, "trend_line": 261.708915, "activity_lines": {"activity_5": 272.970032, "activity_10": 272.970032, "activity_20": 272.514457, "activity_30": 269.494091}, "trend_signal": 1, "fair_value": 239.971517, "relative_strength": 19.811994, "rate_of_change": 0.7867689418678507, "market_dynamics": -0.480882, "expectation": {"probability": 20.5662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.970032, "high": 273.805573, "low": 272.970032, "close": 273.805573, "volume": 0}, "trend_line": 263.779736, "activity_lines": {"activity_5": 273.248546, "activity_10": 273.121949, "activity_20": 272.796368, "activity_30": 270.27452}, "trend_signal": 1, "fair_value": 239.469704, "relative_strength": 21.611578, "rate_of_change": 0.7912688033573574, "market_dynamics": -0.521417, "expectation": {"probability": 19.9163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.805573, "high": 273.805573, "low": 273.805573, "close": 273.805573, "volume": 0}, "trend_line": 265.850558, "activity_lines": {"activity_5": 273.471357, "activity_10": 273.258673, "activity_20": 273.011703, "activity_30": 270.921349}, "trend_signal": 1, "fair_value": 238.954712, "relative_strength": 22.387677, "rate_of_change": 0.785057272178013, "market_dynamics": -0.589754, "expectation": {"probability": 20.7237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.805573, "high": 273.805573, "low": 273.805573, "close": 273.805573, "volume": 0}, "trend_line": 267.92138, "activity_lines": {"activity_5": 273.638465, "activity_10": 273.380207, "activity_20": 273.160462, "activity_30": 271.434575}, "trend_signal": 1, "fair_value": 238.439721, "relative_strength": 23.04987, "rate_of_change": 0.7789421303377596, "market_dynamics": -0.648172, "expectation": {"probability": 20.7237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.805573, "high": 273.805573, "low": 273.805573, "close": 273.805573, "volume": 0}, "trend_line": 268.834504, "activity_lines": {"activity_5": 273.74987, "activity_10": 273.486548, "activity_20": 273.242645, "activity_30": 271.814201}, "trend_signal": 1, "fair_value": 237.924729, "relative_strength": 21.647677, "rate_of_change": 0.3408178921741826, "market_dynamics": -0.694311, "expectation": {"probability": 20.6388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.805573, "high": 273.805573, "low": 273.805573, "close": 273.805573, "volume": 0}, "trend_line": 269.50203, "activity_lines": {"activity_5": 273.805573, "activity_10": 273.577698, "activity_20": 273.317213, "activity_30": 272.134915}, "trend_signal": 1, "fair_value": 237.409737, "relative_strength": 17.252655, "rate_of_change": 0.2483036924456726, "market_dynamics": -0.744212, "expectation": {"probability": 20.5546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.805573, "high": 273.805573, "low": 273.805573, "close": 273.805573, "volume": 0}, "trend_line": 269.968063, "activity_lines": {"activity_5": 273.805573, "activity_10": 273.653656, "activity_20": 273.384167, "activity_30": 272.412563}, "trend_signal": 1, "fair_value": 236.894745, "relative_strength": 16.31324, "rate_of_change": 0.1729237438396964, "market_dynamics": -0.767576, "expectation": {"probability": 20.5546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.805573, "high": 273.805573, "low": 273.805573, "close": 273.805573, "volume": 0}, "trend_line": 270.434096, "activity_lines": {"activity_5": 273.805573, "activity_10": 273.714423, "activity_20": 273.443505, "activity_30": 272.660144}, "trend_signal": 1, "fair_value": 236.379754, "relative_strength": 12.195554, "rate_of_change": 0.17262523382257947, "market_dynamics": -0.779677, "expectation": {"probability": 20.5546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.805573, "high": 273.805573, "low": 273.805573, "close": 273.805573, "volume": 0}, "trend_line": 270.900128, "activity_lines": {"activity_5": 273.805573, "activity_10": 273.759998, "activity_20": 273.495229, "activity_30": 272.877659}, "trend_signal": 1, "fair_value": 236.147061, "relative_strength": 12.767953, "rate_of_change": 0.1723273828607707, "market_dynamics": -0.774193, "expectation": {"probability": 20.5546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.805573, "high": 273.805573, "low": 273.805573, "close": 273.805573, "volume": 0}, "trend_line": 271.366161, "activity_lines": {"activity_5": 273.805573, "activity_10": 273.790381, "activity_20": 273.542974, "activity_30": 273.065107}, "trend_signal": 1, "fair_value": 235.870612, "relative_strength": 8.927552, "rate_of_change": 0.17203129560720684, "market_dynamics": -0.742096, "expectation": {"probability": 19.8269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.805573, "high": 273.805573, "low": 273.805573, "close": 273.805573, "volume": 0}, "trend_line": 271.832194, "activity_lines": {"activity_5": 273.805573, "activity_10": 273.805573, "activity_20": 273.586741, "activity_30": 273.222488}, "trend_signal": 1, "fair_value": 235.594163, "relative_strength": 9.160179, "rate_of_change": 0.1717358561888041, "market_dynamics": -0.710655, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.805573, "high": 273.805573, "low": 225.820925, "close": 230.312454, "volume": 12}, "trend_line": 270.848457, "activity_lines": {"activity_5": 259.307867, "activity_10": 265.897733, "activity_20": 269.484327, "activity_30": 270.543795}, "trend_signal": 0, "fair_value": 235.038912, "relative_strength": -5.38368, "rate_of_change": -0.3618912776755277, "market_dynamics": -0.869387, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.312454, "high": 230.312454, "low": 230.312454, "close": 230.312454, "volume": 0}, "trend_line": 269.864719, "activity_lines": {"activity_5": 247.709702, "activity_10": 258.780677, "activity_20": 265.585044, "activity_30": 267.928569}, "trend_signal": 0, "fair_value": 234.483661, "relative_strength": -7.431462, "rate_of_change": -0.3632060565883219, "market_dynamics": -1.074204, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.312454, "high": 230.312454, "low": 230.312454, "close": 230.312454, "volume": 0}, "trend_line": 268.880981, "activity_lines": {"activity_5": 239.011078, "activity_10": 252.454405, "activity_20": 261.888892, "activity_30": 265.37681}, "trend_signal": 0, "fair_value": 233.92841, "relative_strength": -10.537595, "rate_of_change": -0.364530051814576, "market_dynamics": -1.294181, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.312454, "high": 231.117432, "low": 230.312454, "close": 231.117432, "volume": 0}, "trend_line": 267.511346, "activity_lines": {"activity_5": 233.480321, "activity_10": 247.065277, "activity_20": 258.472537, "activity_30": 262.940452}, "trend_signal": 0, "fair_value": 233.367244, "relative_strength": -12.65661, "rate_of_change": -0.5093833691420578, "market_dynamics": -1.512235, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.117432, "high": 231.117432, "low": 231.117432, "close": 231.117432, "volume": 0}, "trend_line": 266.141711, "activity_lines": {"activity_5": 230.795441, "activity_10": 242.452297, "activity_20": 255.255479, "activity_30": 260.592458}, "trend_signal": 0, "fair_value": 232.989153, "relative_strength": -12.47679, "rate_of_change": -0.5119913680222059, "market_dynamics": -1.534502, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.117432, "high": 231.117432, "low": 231.117432, "close": 231.117432, "volume": 0}, "trend_line": 264.772076, "activity_lines": {"activity_5": 230.956436, "activity_10": 238.615465, "activity_20": 252.23772, "activity_30": 258.332827}, "trend_signal": 0, "fair_value": 232.680721, "relative_strength": -9.433089, "rate_of_change": -0.5146262097939093, "market_dynamics": -1.511147, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.099182, "high": 208.099182, "low": 208.099182, "close": 208.099182, "volume": 300}, "trend_line": 262.635166, "activity_lines": {"activity_5": 223.391017, "activity_10": 231.369644, "activity_20": 247.227044, "activity_30": 254.676511}, "trend_signal": 0, "fair_value": 232.260748, "relative_strength": -18.685343, "rate_of_change": -0.8070752899184127, "market_dynamics": -1.450081, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.099182, "high": 208.099182, "low": 208.099182, "close": 208.099182, "volume": 0}, "trend_line": 260.472805, "activity_lines": {"activity_5": 217.306482, "activity_10": 225.318485, "activity_20": 242.525277, "activity_30": 251.158061}, "trend_signal": 0, "fair_value": 231.912445, "relative_strength": -19.847546, "rate_of_change": -0.8233326225628264, "market_dynamics": -1.451862, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.099182, "high": 208.099182, "low": 208.099182, "close": 208.099182, "volume": 0}, "trend_line": 258.310443, "activity_lines": {"activity_5": 212.702832, "activity_10": 220.461988, "activity_20": 238.132419, "activity_30": 247.779117}, "trend_signal": 0, "fair_value": 231.45232, "relative_strength": -22.774322, "rate_of_change": -0.8301680476777502, "market_dynamics": -1.456562, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.099182, "high": 208.099182, "low": 208.099182, "close": 208.099182, "volume": 0}, "trend_line": 256.148081, "activity_lines": {"activity_5": 209.633732, "activity_10": 216.800153, "activity_20": 234.04847, "activity_30": 244.539681}, "trend_signal": 0, "fair_value": 230.95376, "relative_strength": -22.920556, "rate_of_change": -0.8371175299327831, "market_dynamics": -1.454004, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.099182, "high": 208.099182, "low": 208.099182, "close": 208.099182, "volume": 0}, "trend_line": 253.98572, "activity_lines": {"activity_5": 208.099182, "activity_10": 214.332979, "activity_20": 230.27343, "activity_30": 241.439752}, "trend_signal": 0, "fair_value": 230.33995, "relative_strength": -23.599682, "rate_of_change": -0.8441839546711281, "market_dynamics": -1.473345, "expectation": {"probability": 43.2506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.099182, "high": 208.099182, "low": 208.099182, "close": 208.099182, "volume": 0}, "trend_line": 251.823358, "activity_lines": {"activity_5": 208.099182, "activity_10": 212.269682, "activity_20": 226.811277, "activity_30": 238.47933}, "trend_signal": 0, "fair_value": 229.783557, "relative_strength": -24.954658, "rate_of_change": -0.8513714865544305, "market_dynamics": -1.413096, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.099182, "high": 208.099182, "low": 208.099182, "close": 208.099182, "volume": 0}, "trend_line": 249.660996, "activity_lines": {"activity_5": 208.099182, "activity_10": 210.610264, "activity_20": 223.662012, "activity_30": 235.658416}, "trend_signal": 0, "fair_value": 229.227164, "relative_strength": -24.071041, "rate_of_change": -0.8586820607800811, "market_dynamics": -1.329814, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.099182, "high": 208.099182, "low": 208.099182, "close": 208.099182, "volume": 0}, "trend_line": 247.498635, "activity_lines": {"activity_5": 208.099182, "activity_10": 209.354723, "activity_20": 220.825634, "activity_30": 232.977008}, "trend_signal": 0, "fair_value": 228.670772, "relative_strength": -23.470271, "rate_of_change": -0.8661188710470434, "market_dynamics": -1.216253, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.099182, "high": 208.099182, "low": 208.099182, "close": 208.099182, "volume": 0}, "trend_line": 245.336273, "activity_lines": {"activity_5": 208.099182, "activity_10": 208.517696, "activity_20": 218.302144, "activity_30": 230.435108}, "trend_signal": 0, "fair_value": 228.147967, "relative_strength": -22.782669, "rate_of_change": -0.8736864346746807, "market_dynamics": -1.030623, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.099182, "high": 208.099182, "low": 208.099182, "close": 208.099182, "volume": 0}, "trend_line": 243.173911, "activity_lines": {"activity_5": 208.099182, "activity_10": 208.099182, "activity_20": 216.091542, "activity_30": 228.032715}, "trend_signal": 0, "fair_value": 227.822903, "relative_strength": -23.002121, "rate_of_change": -0.8813869932718843, "market_dynamics": -0.805081, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.099182, "high": 208.867981, "low": 208.099182, "close": 208.867981, "volume": 0}, "trend_line": 241.037176, "activity_lines": {"activity_5": 208.355448, "activity_10": 208.238964, "activity_20": 214.267046, "activity_30": 225.819429}, "trend_signal": 0, "fair_value": 227.375202, "relative_strength": -22.231591, "rate_of_change": -0.8786859541030352, "market_dynamics": -0.55122, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.867981, "high": 208.867981, "low": 208.867981, "close": 208.867981, "volume": 0}, "trend_line": 238.900441, "activity_lines": {"activity_5": 208.560461, "activity_10": 208.364767, "activity_20": 212.751777, "activity_30": 223.743997}, "trend_signal": 0, "fair_value": 226.863183, "relative_strength": -21.650423, "rate_of_change": -0.8864752879447888, "market_dynamics": -0.328785, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.578086, "high": 197.578086, "low": 197.420044, "close": 197.420044, "volume": 2}, "trend_line": 236.382108, "activity_lines": {"activity_5": 204.898242, "activity_10": 206.395149, "activity_20": 210.455454, "activity_30": 221.067843}, "trend_signal": 0, "fair_value": 226.277721, "relative_strength": -27.88726, "rate_of_change": -1.0541349314629405, "market_dynamics": -0.239728, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.420044, "high": 207.504883, "low": 197.420044, "close": 207.504883, "volume": 21}, "trend_line": 234.199937, "activity_lines": {"activity_5": 205.309579, "activity_10": 206.453305, "activity_20": 209.483333, "activity_30": 219.204796}, "trend_signal": 0, "fair_value": 225.783407, "relative_strength": -20.871781, "rate_of_change": -0.9231540485289109, "market_dynamics": -0.025711, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.504883, "high": 207.504883, "low": 204.936768, "close": 204.936768, "volume": 1}, "trend_line": 231.90431, "activity_lines": {"activity_5": 204.904496, "activity_10": 206.055336, "activity_20": 208.582347, "activity_30": 217.31685}, "trend_signal": 0, "fair_value": 225.109811, "relative_strength": -19.807568, "rate_of_change": -0.98019966589487, "market_dynamics": 0.130229, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.936768, "high": 204.936768, "low": 204.936768, "close": 204.936768, "volume": 0}, "trend_line": 229.608683, "activity_lines": {"activity_5": 204.710242, "activity_10": 205.714865, "activity_20": 207.802198, "activity_30": 215.577008}, "trend_signal": 0, "fair_value": 224.518339, "relative_strength": -19.486255, "rate_of_change": -0.9899026887426094, "market_dynamics": 0.266626, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.936768, "high": 204.936768, "low": 204.936768, "close": 204.936768, "volume": 0}, "trend_line": 227.313056, "activity_lines": {"activity_5": 204.778068, "activity_10": 205.431893, "activity_20": 207.142886, "activity_30": 213.985272}, "trend_signal": 0, "fair_value": 223.835453, "relative_strength": -18.399785, "rate_of_change": -0.9997997331834461, "market_dynamics": 0.452611, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.936768, "high": 204.936768, "low": 204.936768, "close": 204.936768, "volume": 0}, "trend_line": 225.017429, "activity_lines": {"activity_5": 205.107976, "activity_10": 205.206419, "activity_20": 206.60441, "activity_30": 212.54164}, "trend_signal": 0, "fair_value": 223.290373, "relative_strength": -20.09666, "rate_of_change": -1.0098966774702094, "market_dynamics": 0.457726, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.936768, "high": 204.936768, "low": 204.936768, "close": 204.936768, "volume": 0}, "trend_line": 222.721802, "activity_lines": {"activity_5": 204.936768, "activity_10": 205.038444, "activity_20": 206.190604, "activity_30": 211.246114}, "trend_signal": 0, "fair_value": 222.745293, "relative_strength": -19.991555, "rate_of_change": -1.0201996397354607, "market_dynamics": 0.46628, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.936768, "high": 204.936768, "low": 204.936768, "close": 204.936768, "volume": 0}, "trend_line": 220.426176, "activity_lines": {"activity_5": 204.936768, "activity_10": 204.927967, "activity_20": 205.901467, "activity_30": 210.098692}, "trend_signal": 0, "fair_value": 222.200213, "relative_strength": -20.510398, "rate_of_change": -1.0307145413631302, "market_dynamics": 0.482376, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.936768, "high": 204.936768, "low": 204.936768, "close": 204.936768, "volume": 0}, "trend_line": 218.130549, "activity_lines": {"activity_5": 204.936768, "activity_10": 204.874988, "activity_20": 205.737001, "activity_30": 209.099376}, "trend_signal": 0, "fair_value": 221.834508, "relative_strength": -22.008475, "rate_of_change": -1.0414493603518287, "market_dynamics": 0.499891, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.936768, "high": 204.936768, "low": 204.936768, "close": 204.936768, "volume": 0}, "trend_line": 215.834922, "activity_lines": {"activity_5": 204.936768, "activity_10": 204.893486, "activity_20": 205.587594, "activity_30": 208.248164}, "trend_signal": 0, "fair_value": 221.451532, "relative_strength": -22.20258, "rate_of_change": -1.0524096741717714, "market_dynamics": 0.521401, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.936768, "high": 204.936768, "low": 171.748642, "close": 171.748642, "volume": 1955}, "trend_line": 212.433024, "activity_lines": {"activity_5": 193.874059, "activity_10": 198.949256, "activity_20": 202.292471, "activity_30": 205.403888}, "trend_signal": 0, "fair_value": 220.94276, "relative_strength": -34.076024, "rate_of_change": -1.576157356037137, "market_dynamics": 0.312026, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.748642, "high": 171.748642, "low": 171.748642, "close": 171.748642, "volume": 0}, "trend_line": 209.031127, "activity_lines": {"activity_5": 185.023892, "activity_10": 193.471779, "activity_20": 199.170447, "activity_30": 202.779089}, "trend_signal": 0, "fair_value": 220.52817, "relative_strength": -35.082726, "rate_of_change": -1.6013974362102907, "market_dynamics": -0.036732, "expectation": {"probability": 38.1725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.748642, "high": 172.512253, "low": 171.748642, "close": 172.512253, "volume": 0}, "trend_line": 207.104453, "activity_lines": {"activity_5": 178.640804, "activity_10": 188.783254, "activity_20": 196.294245, "activity_30": 200.423033}, "trend_signal": 0, "fair_value": 220.136482, "relative_strength": -33.997526, "rate_of_change": -0.9217163145276405, "market_dynamics": -0.420979, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.512253, "high": 172.512253, "low": 172.512253, "close": 172.512253, "volume": 0}, "trend_line": 205.17778, "activity_lines": {"activity_5": 174.41935, "activity_10": 184.684265, "activity_20": 193.587505, "activity_30": 198.191278}, "trend_signal": 0, "fair_value": 219.861836, "relative_strength": -32.798037, "rate_of_change": -0.9302904752125217, "market_dynamics": -0.820703, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.512253, "high": 172.512253, "low": 172.512253, "close": 172.512253, "volume": 0}, "trend_line": 203.251106, "activity_lines": {"activity_5": 172.359531, "activity_10": 181.174813, "activity_20": 191.050227, "activity_30": 196.083824}, "trend_signal": 0, "fair_value": 219.572305, "relative_strength": -30.459799, "rate_of_change": -0.9390266333908182, "market_dynamics": -0.969346, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.512253, "high": 172.512253, "low": 165.825249, "close": 167.075333, "volume": 24}, "trend_line": 201.11637, "activity_lines": {"activity_5": 170.649039, "activity_10": 177.266366, "activity_20": 188.164608, "activity_30": 193.749904}, "trend_signal": 0, "fair_value": 219.173975, "relative_strength": -33.253945, "rate_of_change": -1.0502948997482964, "market_dynamics": -1.037536, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.075333, "high": 167.075333, "low": 167.075333, "close": 167.075333, "volume": 0}, "trend_line": 198.981633, "activity_lines": {"activity_5": 169.250101, "activity_10": 174.04631, "activity_20": 185.474341, "activity_30": 191.553708}, "trend_signal": 0, "fair_value": 218.696416, "relative_strength": -33.821354, "rate_of_change": -1.061443680591491, "market_dynamics": -1.056735, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.075333, "high": 167.075333, "low": 167.075333, "close": 167.075333, "volume": 0}, "trend_line": 196.846897, "activity_lines": {"activity_5": 168.162717, "activity_10": 171.514643, "activity_20": 182.979425, "activity_30": 189.495237}, "trend_signal": 0, "fair_value": 218.334399, "relative_strength": -34.573684, "rate_of_change": -1.0728306767891362, "market_dynamics": -1.044578, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.075333, "high": 172.710674, "low": 167.075333, "close": 168.831421, "volume": 112}, "trend_line": 195.537971, "activity_lines": {"activity_5": 168.023157, "activity_10": 169.990654, "activity_20": 180.847108, "activity_30": 187.687787}, "trend_signal": 0, "fair_value": 217.803575, "relative_strength": -35.067237, "rate_of_change": -0.6649462195992928, "market_dynamics": -0.9974, "expectation": {"probability": 36.2936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.638809, "high": 166.638809, "low": 166.638809, "close": 166.638809, "volume": 1}, "trend_line": 194.155959, "activity_lines": {"activity_5": 167.398115, "activity_10": 168.72447, "activity_20": 178.69662, "activity_30": 185.823325}, "trend_signal": 0, "fair_value": 217.258695, "relative_strength": -36.62401, "rate_of_change": -0.7067742356802931, "market_dynamics": -0.896956, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.542007, "high": 172.542007, "low": 172.542007, "close": 172.542007, "volume": 1}, "trend_line": 192.97072, "activity_lines": {"activity_5": 169.132369, "activity_10": 169.227921, "activity_20": 177.309434, "activity_30": 184.428876}, "trend_signal": 0, "fair_value": 216.751657, "relative_strength": -32.340163, "rate_of_change": -0.6104571840620127, "market_dynamics": -0.703258, "expectation": {"probability": 37.2724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.477005, "high": 183.266968, "low": 179.477005, "close": 183.266968, "volume": 162}, "trend_line": 192.142979, "activity_lines": {"activity_5": 174.077165, "activity_10": 171.66694, "activity_20": 177.062139, "activity_30": 183.802828}, "trend_signal": 0, "fair_value": 216.281857, "relative_strength": -29.235608, "rate_of_change": -0.4289464225453494, "market_dynamics": -0.337259, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.266968, "high": 183.266968, "low": 183.266968, "close": 183.266968, "volume": 0}, "trend_line": 191.315239, "activity_lines": {"activity_5": 177.942518, "activity_10": 173.896534, "activity_20": 176.930262, "activity_30": 183.230182}, "trend_signal": 0, "fair_value": 215.752635, "relative_strength": -27.612394, "rate_of_change": -0.4307937788348778, "market_dynamics": 0.004867, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.266968, "high": 183.266968, "low": 183.266968, "close": 183.266968, "volume": 0}, "trend_line": 190.487498, "activity_lines": {"activity_5": 180.728429, "activity_10": 175.930589, "activity_20": 176.901576, "activity_30": 182.710938}, "trend_signal": 0, "fair_value": 215.29784, "relative_strength": -28.240773, "rate_of_change": -0.43265816373362875, "market_dynamics": 0.391535, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.266968, "high": 184.016663, "low": 183.266968, "close": 184.016663, "volume": 0}, "trend_line": 189.684748, "activity_lines": {"activity_5": 182.801869, "activity_10": 177.905411, "activity_20": 177.047478, "activity_30": 182.293465}, "trend_signal": 0, "fair_value": 214.847851, "relative_strength": -25.935229, "rate_of_change": -0.42141873268763014, "market_dynamics": 0.708309, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 188.881997, "activity_lines": {"activity_5": 183.716785, "activity_10": 179.671063, "activity_20": 177.293, "activity_30": 181.927782}, "trend_signal": 0, "fair_value": 214.372665, "relative_strength": -26.023036, "rate_of_change": -0.42320271316700725, "market_dynamics": 0.816481, "expectation": {"probability": 36.5182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 188.079246, "activity_lines": {"activity_5": 183.866724, "activity_10": 181.12869, "activity_20": 177.638141, "activity_30": 181.61389}, "trend_signal": 0, "fair_value": 213.821975, "relative_strength": -24.769076, "rate_of_change": -0.42500133032795107, "market_dynamics": 0.876251, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 187.276496, "activity_lines": {"activity_5": 183.966683, "activity_10": 182.278293, "activity_20": 178.082902, "activity_30": 181.351788}, "trend_signal": 0, "fair_value": 213.228935, "relative_strength": -24.957649, "rate_of_change": -0.4268147693446214, "market_dynamics": 0.877838, "expectation": {"probability": 34.3007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 186.448118, "activity_lines": {"activity_5": 184.016663, "activity_10": 183.119872, "activity_20": 178.627282, "activity_30": 181.141476}, "trend_signal": 0, "fair_value": 212.639768, "relative_strength": -24.524532, "rate_of_change": -0.4423288654439663, "market_dynamics": 0.824311, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 185.619741, "activity_lines": {"activity_5": 184.016663, "activity_10": 183.685356, "activity_20": 179.271282, "activity_30": 180.984608}, "trend_signal": 0, "fair_value": 212.095128, "relative_strength": -29.348446, "rate_of_change": -0.4442935701823437, "market_dynamics": 0.806061, "expectation": {"probability": 34.199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 185.172962, "activity_lines": {"activity_5": 184.016663, "activity_10": 183.934878, "activity_20": 180.014902, "activity_30": 180.881183}, "trend_signal": 0, "fair_value": 211.499063, "relative_strength": -29.244012, "rate_of_change": -0.2406958427983111, "market_dynamics": 0.795782, "expectation": {"probability": 33.0549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 184.390021, "activity_lines": {"activity_5": 184.016663, "activity_10": 183.975771, "activity_20": 180.700102, "activity_30": 180.806584}, "trend_signal": 0, "fair_value": 211.184321, "relative_strength": -28.718578, "rate_of_change": -0.42281604805782735, "market_dynamics": 0.798908, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 183.692684, "activity_lines": {"activity_5": 184.016663, "activity_10": 184.003032, "activity_20": 181.326883, "activity_30": 180.782496}, "trend_signal": 0, "fair_value": 210.866554, "relative_strength": -28.949731, "rate_of_change": -0.378185867227585, "market_dynamics": 0.820868, "expectation": {"probability": 33.6367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 182.995347, "activity_lines": {"activity_5": 184.016663, "activity_10": 184.016663, "activity_20": 181.898882, "activity_30": 180.803398}, "trend_signal": 0, "fair_value": 210.595372, "relative_strength": -29.304646, "rate_of_change": -0.3796215422493388, "market_dynamics": 0.697242, "expectation": {"probability": 33.5673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 182.298011, "activity_lines": {"activity_5": 184.016663, "activity_10": 184.016663, "activity_20": 182.416097, "activity_30": 180.869289}, "trend_signal": 0, "fair_value": 210.329029, "relative_strength": -27.734095, "rate_of_change": -0.38106761260984795, "market_dynamics": 0.575251, "expectation": {"probability": 33.347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 181.600674, "activity_lines": {"activity_5": 184.016663, "activity_10": 184.016663, "activity_20": 182.87853, "activity_30": 180.98017}, "trend_signal": 0, "fair_value": 210.166443, "relative_strength": -23.042595, "rate_of_change": -0.38252584116236166, "market_dynamics": 0.475368, "expectation": {"probability": 33.1296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.016663, "high": 184.016663, "low": 184.016663, "close": 184.016663, "volume": 0}, "trend_line": 180.903337, "activity_lines": {"activity_5": 184.016663, "activity_10": 184.016663, "activity_20": 183.260289, "activity_30": 181.13604}, "trend_signal": 1, "fair_value": 210.02715, "relative_strength": -21.450988, "rate_of_change": -0.3839947201958097, "market_dynamics": 0.366312, "expectation": {"probability": 27.7753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.016663, "high": 184.720001, "low": 184.016663, "close": 184.720001, "volume": 0}, "trend_line": 180.229445, "activity_lines": {"activity_5": 184.251109, "activity_10": 184.144543, "activity_20": 183.62836, "activity_30": 181.382277}, "trend_signal": 1, "fair_value": 209.882927, "relative_strength": -19.691554, "rate_of_change": -0.3725149636128576, "market_dynamics": 0.378949, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.720001, "high": 184.720001, "low": 184.720001, "close": 184.720001, "volume": 0}, "trend_line": 179.555552, "activity_lines": {"activity_5": 184.438666, "activity_10": 184.259634, "activity_20": 183.912409, "activity_30": 181.67199}, "trend_signal": 1, "fair_value": 209.657453, "relative_strength": -21.19967, "rate_of_change": -0.37390838106392243, "market_dynamics": 0.371871, "expectation": {"probability": 27.8392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.720001, "high": 184.720001, "low": 184.720001, "close": 184.720001, "volume": 0}, "trend_line": 178.88166, "activity_lines": {"activity_5": 184.579333, "activity_10": 184.361938, "activity_20": 184.120798, "activity_30": 182.00518}, "trend_signal": 1, "fair_value": 209.443111, "relative_strength": -22.964508, "rate_of_change": -0.3753111460457625, "market_dynamics": 0.331421, "expectation": {"probability": 28.1346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.720001, "high": 184.720001, "low": 184.720001, "close": 184.720001, "volume": 0}, "trend_line": 179.314039, "activity_lines": {"activity_5": 184.673112, "activity_10": 184.451454, "activity_20": 184.243086, "activity_30": 182.381847}, "trend_signal": 1, "fair_value": 209.211527, "relative_strength": -25.808096, "rate_of_change": 0.24171231416345162, "market_dynamics": 0.285222, "expectation": {"probability": 27.7586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.720001, "high": 184.720001, "low": 184.720001, "close": 184.720001, "volume": 0}, "trend_line": 179.746417, "activity_lines": {"activity_5": 184.720001, "activity_10": 184.528182, "activity_20": 184.307384, "activity_30": 182.730619}, "trend_signal": 1, "fair_value": 208.928518, "relative_strength": -24.443822, "rate_of_change": 0.24112891684961707, "market_dynamics": 0.234484, "expectation": {"probability": 27.3926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.720001, "high": 184.720001, "low": 184.720001, "close": 184.720001, "volume": 0}, "trend_line": 180.153342, "activity_lines": {"activity_5": 184.720001, "activity_10": 184.592121, "activity_20": 184.364762, "activity_30": 183.051495}, "trend_signal": 1, "fair_value": 208.641274, "relative_strength": -21.773832, "rate_of_change": 0.22638837913525758, "market_dynamics": 0.20538, "expectation": {"probability": 26.4484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.720001, "high": 184.720001, "low": 184.720001, "close": 184.720001, "volume": 0}, "trend_line": 180.560267, "activity_lines": {"activity_5": 184.720001, "activity_10": 184.643273, "activity_20": 184.415221, "activity_30": 183.346119}, "trend_signal": 1, "fair_value": 208.390754, "relative_strength": -19.651432, "rate_of_change": 0.22587701981126784, "market_dynamics": 0.193579, "expectation": {"probability": 26.1086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.720001, "high": 184.720001, "low": 184.720001, "close": 184.720001, "volume": 0}, "trend_line": 180.967192, "activity_lines": {"activity_5": 184.720001, "activity_10": 184.681637, "activity_20": 184.458761, "activity_30": 183.614488}, "trend_signal": 1, "fair_value": 208.36523, "relative_strength": -17.577562, "rate_of_change": 0.22536796536748643, "market_dynamics": 0.197416, "expectation": {"probability": 25.7774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.720001, "high": 184.720001, "low": 184.720001, "close": 184.720001, "volume": 0}, "trend_line": 181.555348, "activity_lines": {"activity_5": 184.720001, "activity_10": 184.707213, "activity_20": 184.498952, "activity_30": 183.856605}, "trend_signal": 1, "fair_value": 208.339707, "relative_strength": -13.78777, "rate_of_change": 0.32500697695524716, "market_dynamics": 0.219906, "expectation": {"probability": 25.5993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.720001, "high": 184.720001, "low": 184.720001, "close": 184.720001, "volume": 0}, "trend_line": 182.143503, "activity_lines": {"activity_5": 184.720001, "activity_10": 184.720001, "activity_20": 184.535793, "activity_30": 184.060776}, "trend_signal": 1, "fair_value": 208.357683, "relative_strength": -12.620517, "rate_of_change": 0.32395355272046317, "market_dynamics": 0.279488, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.720001, "high": 190.380005, "low": 184.720001, "close": 190.380005, "volume": 42}, "trend_line": 182.920326, "activity_lines": {"activity_5": 186.606669, "activity_10": 185.749093, "activity_20": 185.108334, "activity_30": 184.592163}, "trend_signal": 1, "fair_value": 208.416479, "relative_strength": -8.064377, "rate_of_change": 0.426489546541761, "market_dynamics": 0.460745, "expectation": {"probability": 32.5581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47eaccbf-1aee-4105-8cc6-9ad6e3d759b2/", "share_image": "https://sharemaestro.com/terminal/47eaccbf-1aee-4105-8cc6-9ad6e3d759b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}