{"ticker": {"uuid": "47ec6962-08de-4732-a5a4-f2f9e4d460dd", "symbol": "300568", "name": "Shenzhen Senior Technology Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300568 rose 2.32%, moving from 15.46 to 15.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.82"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.280001, "high": 18.370001, "low": 15.7, "close": 15.82, "volume": 428276677}, "trend_line": 15.326435, "activity_lines": {"activity_5": 16.855277, "activity_10": 16.505212, "activity_20": 15.789423, "activity_30": 15.545297}, "trend_signal": 1, "fair_value": 12.332828, "relative_strength": -5.545489, "rate_of_change": 0.6760725990118017, "market_dynamics": 1.113713, "expectation": {"probability": 48.3791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.835464, "high": 17.462933, "low": 16.729275, "close": 17.009226, "volume": 61233302}, "trend_line": 19.898797, "activity_lines": {"activity_5": 16.847048, "activity_10": 17.257931, "activity_20": 18.371406, "activity_30": 19.181501}, "trend_signal": 0, "fair_value": 18.824059, "relative_strength": -18.694556, "rate_of_change": -0.597956919747081, "market_dynamics": -1.345676, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.912692, "high": 17.028531, "low": 16.111463, "close": 16.121117, "volume": 50677353}, "trend_line": 19.796793, "activity_lines": {"activity_5": 16.608933, "activity_10": 16.980792, "activity_20": 18.053811, "activity_30": 18.937779}, "trend_signal": 0, "fair_value": 18.885069, "relative_strength": -21.239013, "rate_of_change": -0.512613903242479, "market_dynamics": -1.433605, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.169382, "high": 16.443222, "low": 15.4914, "close": 16.365522, "volume": 68883121}, "trend_line": 19.744768, "activity_lines": {"activity_5": 16.515997, "activity_10": 16.788458, "activity_20": 17.780453, "activity_30": 18.716407}, "trend_signal": 0, "fair_value": 18.946608, "relative_strength": -20.242467, "rate_of_change": -0.262795090093635, "market_dynamics": -1.35657, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.365525, "high": 16.433511, "low": 15.53025, "close": 15.782775, "volume": 68296028}, "trend_line": 19.582897, "activity_lines": {"activity_5": 16.246628, "activity_10": 16.539084, "activity_20": 17.481094, "activity_30": 18.460795}, "trend_signal": 0, "fair_value": 19.001838, "relative_strength": -21.229004, "rate_of_change": -0.81981717891039, "market_dynamics": -1.322223, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.714788, "high": 16.501498, "low": 15.5691, "close": 16.375237, "volume": 76303206}, "trend_line": 19.422112, "activity_lines": {"activity_5": 16.223687, "activity_10": 16.448163, "activity_20": 17.270293, "activity_30": 18.253849}, "trend_signal": 0, "fair_value": 19.058961, "relative_strength": -21.407251, "rate_of_change": -0.8210480808840521, "market_dynamics": -1.119171, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.384947, "high": 16.870573, "low": 16.093574, "close": 16.112999, "volume": 50391213}, "trend_line": 19.300853, "activity_lines": {"activity_5": 16.151095, "activity_10": 16.341098, "activity_20": 17.065209, "activity_30": 18.040358}, "trend_signal": 0, "fair_value": 19.115342, "relative_strength": -20.32642, "rate_of_change": -0.6243347788335195, "market_dynamics": -0.929793, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.025587, "high": 16.831721, "low": 15.977025, "close": 16.695747, "volume": 80295874}, "trend_line": 19.143673, "activity_lines": {"activity_5": 16.332501, "activity_10": 16.377871, "activity_20": 16.948301, "activity_30": 17.872286}, "trend_signal": 0, "fair_value": 19.176311, "relative_strength": -16.490871, "rate_of_change": -0.814368152537094, "market_dynamics": -0.59214, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.792871, "high": 17.055107, "low": 16.035299, "close": 16.08386, "volume": 64110106}, "trend_line": 18.929092, "activity_lines": {"activity_5": 16.271636, "activity_10": 16.31032, "activity_20": 16.795205, "activity_30": 17.674879}, "trend_signal": 0, "fair_value": 19.231067, "relative_strength": -17.774453, "rate_of_change": -1.1208977503951254, "market_dynamics": -0.304524, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.190697, "high": 17.074533, "low": 16.190697, "close": 16.569485, "volume": 81148463}, "trend_line": 18.698198, "activity_lines": {"activity_5": 16.391423, "activity_10": 16.341044, "activity_20": 16.709222, "activity_30": 17.522646}, "trend_signal": 0, "fair_value": 19.288268, "relative_strength": -16.138035, "rate_of_change": -1.2197838121342497, "market_dynamics": -0.03773, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.491783, "high": 16.880283, "low": 15.792486, "close": 16.025585, "volume": 79745894}, "trend_line": 18.513209, "activity_lines": {"activity_5": 16.277463, "activity_10": 16.271921, "activity_20": 16.590128, "activity_30": 17.35022}, "trend_signal": 0, "fair_value": 19.340104, "relative_strength": -16.03755, "rate_of_change": -0.9893413258325835, "market_dynamics": 0.218198, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.957599, "high": 16.627762, "low": 15.705075, "close": 16.346098, "volume": 65525191}, "trend_line": 18.386527, "activity_lines": {"activity_5": 16.29365, "activity_10": 16.277728, "activity_20": 16.520217, "activity_30": 17.210406}, "trend_signal": 0, "fair_value": 19.39065, "relative_strength": -15.641348, "rate_of_change": -0.6842789923670113, "market_dynamics": 0.299468, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.365524, "high": 16.608336, "low": 16.142137, "close": 16.472359, "volume": 55939274}, "trend_line": 18.251504, "activity_lines": {"activity_5": 16.336385, "activity_10": 16.318549, "activity_20": 16.47505, "activity_30": 17.086911}, "trend_signal": 0, "fair_value": 19.447614, "relative_strength": -15.305723, "rate_of_change": -0.7343583701261273, "market_dynamics": 0.454877, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.404373, "high": 16.501498, "low": 15.811913, "close": 15.811913, "volume": 41164662}, "trend_line": 18.026571, "activity_lines": {"activity_5": 16.173863, "activity_10": 16.232903, "activity_20": 16.375883, "activity_30": 16.929518}, "trend_signal": 0, "fair_value": 19.501168, "relative_strength": -14.7359, "rate_of_change": -1.2324080251139853, "market_dynamics": 0.333927, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.743923, "high": 15.782774, "low": 14.296764, "close": 14.491014, "volume": 76146747}, "trend_line": 17.758573, "activity_lines": {"activity_5": 15.589172, "activity_10": 15.917159, "activity_20": 16.166364, "activity_30": 16.701418}, "trend_signal": 0, "fair_value": 19.545791, "relative_strength": -18.396109, "rate_of_change": -1.4866831856152907, "market_dynamics": 0.221228, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.47159, "high": 14.607565, "low": 13.29638, "close": 13.403218, "volume": 62561056}, "trend_line": 17.444662, "activity_lines": {"activity_5": 14.780447, "activity_10": 15.427121, "activity_20": 15.872683, "activity_30": 16.420427}, "trend_signal": 0, "fair_value": 19.585397, "relative_strength": -21.382305, "rate_of_change": -1.76765892169375, "market_dynamics": -0.071074, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.005391, "high": 14.267628, "low": 13.21868, "close": 13.432354, "volume": 72898708}, "trend_line": 17.126574, "activity_lines": {"activity_5": 14.156258, "activity_10": 14.996417, "activity_20": 15.604189, "activity_30": 16.161569}, "trend_signal": 0, "fair_value": 19.625112, "relative_strength": -23.167002, "rate_of_change": -1.8234116545221655, "market_dynamics": -0.342723, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.471205, "high": 13.694591, "low": 13.053568, "close": 13.072993, "volume": 60164293}, "trend_line": 16.851209, "activity_lines": {"activity_5": 13.606532, "activity_10": 14.549113, "activity_20": 15.324157, "activity_30": 15.900047}, "trend_signal": 0, "fair_value": 19.658381, "relative_strength": -23.374247, "rate_of_change": -1.607823024032715, "market_dynamics": -0.610606, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.072994, "high": 13.480918, "low": 12.791331, "close": 12.820468, "volume": 52071034}, "trend_line": 16.596387, "activity_lines": {"activity_5": 13.199255, "activity_10": 14.121764, "activity_20": 15.03914, "activity_30": 15.64}, "trend_signal": 0, "fair_value": 19.68908, "relative_strength": -23.31176, "rate_of_change": -1.5121882352773663, "market_dynamics": -0.898976, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.801044, "high": 13.21868, "low": 12.548519, "close": 12.820468, "volume": 50826414}, "trend_line": 16.3406, "activity_lines": {"activity_5": 12.991408, "activity_10": 13.753749, "activity_20": 14.772278, "activity_30": 15.396392}, "trend_signal": 0, "fair_value": 19.719701, "relative_strength": -23.022062, "rate_of_change": -1.5412209898455702, "market_dynamics": -1.074993, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.830181, "high": 12.869031, "low": 12.47082, "close": 12.694207, "volume": 49118149}, "trend_line": 16.098945, "activity_lines": {"activity_5": 12.852843, "activity_10": 13.430942, "activity_20": 14.510992, "activity_30": 15.161141}, "trend_signal": 0, "fair_value": 19.754531, "relative_strength": -22.807183, "rate_of_change": -1.4788624652705407, "market_dynamics": -1.278304, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.655357, "high": 13.422641, "low": 12.529095, "close": 13.276956, "volume": 84242967}, "trend_line": 15.907606, "activity_lines": {"activity_5": 12.955796, "activity_10": 13.274659, "activity_20": 14.325433, "activity_30": 14.979077}, "trend_signal": 0, "fair_value": 19.788104, "relative_strength": -18.472465, "rate_of_change": -1.18851887499461, "market_dynamics": -1.104255, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.247819, "high": 14.860089, "low": 12.869032, "close": 14.43274, "volume": 207946354}, "trend_line": 15.777318, "activity_lines": {"activity_5": 13.45437, "activity_10": 13.384322, "activity_20": 14.26772, "activity_30": 14.883924}, "trend_signal": 0, "fair_value": 19.835029, "relative_strength": -6.447516, "rate_of_change": -0.8190295887388723, "market_dynamics": -0.649427, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.423027, "high": 15.112614, "low": 13.500342, "close": 14.860089, "volume": 169126088}, "trend_line": 15.637463, "activity_lines": {"activity_5": 14.004744, "activity_10": 13.608769, "activity_20": 14.258748, "activity_30": 14.824748}, "trend_signal": 0, "fair_value": 19.885158, "relative_strength": -5.27934, "rate_of_change": -0.8864307609189277, "market_dynamics": -0.103258, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.66584, "high": 15.510825, "low": 14.481302, "close": 14.549289, "volume": 155645008}, "trend_line": 15.503337, "activity_lines": {"activity_5": 14.315543, "activity_10": 13.794012, "activity_20": 14.227344, "activity_30": 14.754543}, "trend_signal": 0, "fair_value": 19.930515, "relative_strength": -7.732418, "rate_of_change": -0.8577222532836701, "market_dynamics": 0.444009, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.491015, "high": 15.1806, "low": 14.491015, "close": 14.78239, "volume": 108568724}, "trend_line": 15.392426, "activity_lines": {"activity_5": 14.588787, "activity_10": 14.020578, "activity_20": 14.224014, "activity_30": 14.708031}, "trend_signal": 0, "fair_value": 19.971294, "relative_strength": -7.155247, "rate_of_change": -0.7154008198363988, "market_dynamics": 0.722097, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.782389, "high": 15.316575, "low": 14.529865, "close": 14.860089, "volume": 86769727}, "trend_line": 15.28121, "activity_lines": {"activity_5": 14.748719, "activity_10": 14.236195, "activity_20": 14.235669, "activity_30": 14.673686}, "trend_signal": 0, "fair_value": 20.007631, "relative_strength": -6.276088, "rate_of_change": -0.7225371751015769, "market_dynamics": 0.778961, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.850377, "high": 14.898939, "low": 13.898554, "close": 14.19964, "volume": 83828139}, "trend_line": 15.185305, "activity_lines": {"activity_5": 14.58296, "activity_10": 14.305771, "activity_20": 14.19039, "activity_30": 14.603908}, "trend_signal": 0, "fair_value": 20.034178, "relative_strength": -8.657335, "rate_of_change": -0.6276008248037959, "market_dynamics": 0.752628, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.189927, "high": 15.539962, "low": 14.141366, "close": 14.374464, "volume": 202353432}, "trend_line": 15.110029, "activity_lines": {"activity_5": 14.491014, "activity_10": 14.38665, "activity_20": 14.173648, "activity_30": 14.551595}, "trend_signal": 0, "fair_value": 20.062308, "relative_strength": -6.072207, "rate_of_change": -0.495716088679146, "market_dynamics": 0.890495, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.287053, "high": 14.743539, "low": 13.684879, "close": 14.423027, "volume": 128049167}, "trend_line": 15.040233, "activity_lines": {"activity_5": 14.447632, "activity_10": 14.448103, "activity_20": 14.16967, "activity_30": 14.507273}, "trend_signal": 0, "fair_value": 20.088845, "relative_strength": -3.576326, "rate_of_change": -0.4619183722281419, "market_dynamics": 0.967896, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.345328, "high": 15.093189, "low": 13.966541, "close": 14.092803, "volume": 112211946}, "trend_line": 14.945271, "activity_lines": {"activity_5": 14.302592, "activity_10": 14.420378, "activity_20": 14.144464, "activity_30": 14.446148}, "trend_signal": 0, "fair_value": 20.118592, "relative_strength": -3.492124, "rate_of_change": -0.6313864951427326, "market_dynamics": 0.980829, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.034528, "high": 14.452165, "low": 13.403218, "close": 14.141366, "volume": 65784466}, "trend_line": 14.849676, "activity_lines": {"activity_5": 14.219713, "activity_10": 14.376054, "activity_20": 14.133087, "activity_30": 14.394283}, "trend_signal": 0, "fair_value": 20.14955, "relative_strength": -0.812656, "rate_of_change": -0.6396337677650638, "market_dynamics": 0.957726, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.083091, "high": 15.297149, "low": 13.714017, "close": 14.976639, "volume": 89828788}, "trend_line": 14.811526, "activity_lines": {"activity_5": 14.463172, "activity_10": 14.467881, "activity_20": 14.211758, "activity_30": 14.402475}, "trend_signal": 0, "fair_value": 20.182801, "relative_strength": 2.129055, "rate_of_change": -0.25690796216698536, "market_dynamics": 0.840319, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.947501, "high": 14.976639, "low": 13.927691, "close": 13.985966, "volume": 61810840}, "trend_line": 14.732208, "activity_lines": {"activity_5": 14.324608, "activity_10": 14.369697, "activity_20": 14.203202, "activity_30": 14.349213}, "trend_signal": 0, "fair_value": 20.206845, "relative_strength": 0.047736, "rate_of_change": -0.5355153817371733, "market_dynamics": 0.667018, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.898555, "high": 14.248204, "low": 13.111843, "close": 13.908266, "volume": 89490245}, "trend_line": 14.669724, "activity_lines": {"activity_5": 14.186043, "activity_10": 14.273279, "activity_20": 14.19594, "activity_30": 14.296055}, "trend_signal": 0, "fair_value": 20.212124, "relative_strength": 1.223463, "rate_of_change": -0.4241319427474791, "market_dynamics": 0.551903, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.869415, "high": 13.908265, "low": 12.703919, "close": 12.791332, "volume": 67882459}, "trend_line": 14.550261, "activity_lines": {"activity_5": 13.709484, "activity_10": 13.985436, "activity_20": 14.08508, "activity_30": 14.174868}, "trend_signal": 0, "fair_value": 20.209214, "relative_strength": -4.049788, "rate_of_change": -0.8143506994405596, "market_dynamics": 0.278461, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.713631, "high": 12.742769, "low": 11.237335, "close": 11.567558, "volume": 96821619}, "trend_line": 14.398746, "activity_lines": {"activity_5": 12.911766, "activity_10": 13.511291, "activity_20": 13.860582, "activity_30": 13.982436}, "trend_signal": 0, "fair_value": 20.205483, "relative_strength": -12.293794, "rate_of_change": -1.0413215268097364, "market_dynamics": -0.194846, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.557847, "high": 11.664685, "low": 9.52794, "close": 9.848452, "volume": 100961161}, "trend_line": 14.170503, "activity_lines": {"activity_5": 11.712599, "activity_10": 12.784444, "activity_20": 13.481241, "activity_30": 13.688869}, "trend_signal": 0, "fair_value": 20.177816, "relative_strength": -18.064641, "rate_of_change": -1.5851588742519598, "market_dynamics": -0.604854, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.751325, "high": 12.781619, "low": 8.86749, "close": 12.101746, "volume": 142732649}, "trend_line": 14.037766, "activity_lines": {"activity_5": 11.606409, "activity_10": 12.546401, "activity_20": 13.331854, "activity_30": 13.5554}, "trend_signal": 0, "fair_value": 20.181858, "relative_strength": -7.410957, "rate_of_change": -0.9367133968356702, "market_dynamics": -0.796017, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.23772, "high": 12.295995, "low": 11.441296, "close": 11.732671, "volume": 104786432}, "trend_line": 13.876539, "activity_lines": {"activity_5": 11.50281, "activity_10": 12.282574, "activity_20": 13.150739, "activity_30": 13.406685}, "trend_signal": 0, "fair_value": 20.177564, "relative_strength": -12.141437, "rate_of_change": -1.1485232051880636, "market_dynamics": -0.837242, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.752096, "high": 12.499958, "low": 11.45101, "close": 12.033759, "volume": 134339609}, "trend_line": 13.743478, "activity_lines": {"activity_5": 11.644612, "activity_10": 12.122407, "activity_20": 13.00348, "activity_30": 13.287796}, "trend_signal": 0, "fair_value": 20.18948, "relative_strength": -12.839575, "rate_of_change": -0.958891838952059, "market_dynamics": -0.684634, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.985196, "high": 12.189158, "low": 11.247047, "close": 11.441297, "volume": 85068811}, "trend_line": 13.579984, "activity_lines": {"activity_5": 11.639432, "activity_10": 11.891956, "activity_20": 12.80294, "activity_30": 13.139268}, "trend_signal": 0, "fair_value": 20.200455, "relative_strength": -15.978294, "rate_of_change": -1.1896115379236611, "market_dynamics": -0.5511, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.548135, "high": 12.461107, "low": 11.548134, "close": 11.829796, "volume": 157921946}, "trend_line": 13.425232, "activity_lines": {"activity_5": 11.772169, "activity_10": 11.781234, "activity_20": 12.648142, "activity_30": 13.026352}, "trend_signal": 0, "fair_value": 20.211192, "relative_strength": -14.818121, "rate_of_change": -1.1395595164176942, "market_dynamics": -0.46172, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.024045, "high": 12.16002, "low": 11.120785, "close": 11.130498, "volume": 116776455}, "trend_line": 13.269185, "activity_lines": {"activity_5": 11.539717, "activity_10": 11.600582, "activity_20": 12.439139, "activity_30": 12.878305}, "trend_signal": 0, "fair_value": 20.218245, "relative_strength": -18.920242, "rate_of_change": -1.162341179653351, "market_dynamics": -0.412321, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.091648, "high": 11.509285, "low": 10.596311, "close": 10.761424, "volume": 120554631}, "trend_line": 13.144866, "activity_lines": {"activity_5": 11.24899, "activity_10": 11.404743, "activity_20": 12.212745, "activity_30": 12.716514}, "trend_signal": 0, "fair_value": 20.217837, "relative_strength": -19.717217, "rate_of_change": -0.9369000432204377, "market_dynamics": -0.444748, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.800273, "high": 11.975484, "low": 10.800273, "close": 11.460723, "volume": 118606189}, "trend_line": 13.080116, "activity_lines": {"activity_5": 11.256113, "activity_10": 11.393265, "activity_20": 12.07099, "activity_30": 12.60786}, "trend_signal": 0, "fair_value": 20.224613, "relative_strength": -15.290018, "rate_of_change": -0.4925877525111332, "market_dynamics": -0.317421, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.247048, "high": 12.179445, "low": 10.858548, "close": 11.188774, "volume": 258493190}, "trend_line": 13.00533, "activity_lines": {"activity_5": 11.210788, "activity_10": 11.356534, "activity_20": 11.919151, "activity_30": 12.485838}, "trend_signal": 0, "fair_value": 20.233351, "relative_strength": -14.030174, "rate_of_change": -0.5717533391905666, "market_dynamics": -0.287944, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.17906, "high": 12.295995, "low": 9.459952, "close": 9.848452, "volume": 407891973}, "trend_line": 12.897845, "activity_lines": {"activity_5": 10.735525, "activity_10": 11.082996, "activity_20": 11.657146, "activity_30": 12.282168}, "trend_signal": 0, "fair_value": 20.231233, "relative_strength": -24.279826, "rate_of_change": -0.8264688400832619, "market_dynamics": -0.241534, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.615351, "high": 9.722189, "low": 8.935478, "close": 9.615351, "volume": 248673498}, "trend_line": 12.791008, "activity_lines": {"activity_5": 10.31465, "activity_10": 10.767075, "activity_20": 11.39366, "activity_30": 12.070394}, "trend_signal": 0, "fair_value": 20.224945, "relative_strength": -26.985873, "rate_of_change": -0.8283321748710774, "market_dynamics": -0.265571, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.663914, "high": 10.343787, "low": 9.634776, "close": 9.955289, "volume": 124756561}, "trend_line": 12.695502, "activity_lines": {"activity_5": 10.108098, "activity_10": 10.558169, "activity_20": 11.185212, "activity_30": 11.887445}, "trend_signal": 0, "fair_value": 20.217775, "relative_strength": -24.905991, "rate_of_change": -0.7466651572729868, "market_dynamics": -0.397271, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.207813, "high": 10.508899, "low": 9.829026, "close": 9.955289, "volume": 207399767}, "trend_line": 12.604205, "activity_lines": {"activity_5": 9.955289, "activity_10": 10.381578, "activity_20": 10.998039, "activity_30": 11.710657}, "trend_signal": 0, "fair_value": 20.211608, "relative_strength": -25.558603, "rate_of_change": -0.7191287118855093, "market_dynamics": -0.510207, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.790176, "high": 9.790176, "low": 9.391965, "close": 9.693051, "volume": 131860316}, "trend_line": 12.484741, "activity_lines": {"activity_5": 9.815429, "activity_10": 10.195099, "activity_20": 10.805593, "activity_30": 11.52284}, "trend_signal": 0, "fair_value": 20.196581, "relative_strength": -26.866483, "rate_of_change": -0.9478106711212699, "market_dynamics": -0.598282, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.673627, "high": 10.100974, "low": 9.508515, "close": 9.751326, "volume": 164487896}, "trend_line": 12.328694, "activity_lines": {"activity_5": 9.794709, "activity_10": 10.051001, "activity_20": 10.639879, "activity_30": 11.346491}, "trend_signal": 0, "fair_value": 20.181748, "relative_strength": -23.660416, "rate_of_change": -1.2499017801009982, "market_dynamics": -0.706544, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.858164, "high": 10.052414, "low": 9.275415, "close": 9.314265, "volume": 140811662}, "trend_line": 12.143833, "activity_lines": {"activity_5": 9.634777, "activity_10": 9.865227, "activity_20": 10.457424, "activity_30": 11.152012}, "trend_signal": 0, "fair_value": 20.162209, "relative_strength": -26.047773, "rate_of_change": -1.4994370044385863, "market_dynamics": -0.808324, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.323978, "high": 9.459951, "low": 8.770365, "close": 8.857778, "volume": 114021366}, "trend_line": 11.954116, "activity_lines": {"activity_5": 9.342755, "activity_10": 9.629479, "activity_20": 10.253739, "activity_30": 10.940008}, "trend_signal": 0, "fair_value": 20.145456, "relative_strength": -28.312491, "rate_of_change": -1.5622497443764247, "market_dynamics": -1.073631, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.741228, "high": 9.124781, "low": 8.595542, "close": 9.094929, "volume": 76252072}, "trend_line": 11.764534, "activity_lines": {"activity_5": 9.20295, "activity_10": 9.471461, "activity_20": 10.09669, "activity_30": 10.755545}, "trend_signal": 0, "fair_value": 20.127933, "relative_strength": -25.826269, "rate_of_change": -1.5859140065229538, "market_dynamics": -1.240631, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.045174, "high": 9.303892, "low": 8.507838, "close": 8.557591, "volume": 89801449}, "trend_line": 11.554451, "activity_lines": {"activity_5": 8.941391, "activity_10": 9.258759, "activity_20": 9.906068, "activity_30": 10.548645}, "trend_signal": 0, "fair_value": 20.086692, "relative_strength": -28.22598, "rate_of_change": -1.7857315895385157, "market_dynamics": -1.359108, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.487936, "high": 8.487936, "low": 7.960549, "close": 8.159562, "volume": 109065953}, "trend_line": 11.353115, "activity_lines": {"activity_5": 8.622852, "activity_10": 9.021528, "activity_20": 9.691872, "activity_30": 10.32962}, "trend_signal": 0, "fair_value": 20.02674, "relative_strength": -29.349169, "rate_of_change": -1.7424973285186767, "market_dynamics": -1.422948, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.159563, "high": 8.269021, "low": 7.731684, "close": 7.831191, "volume": 87998066}, "trend_line": 11.135006, "activity_lines": {"activity_5": 8.300974, "activity_10": 8.7553, "activity_20": 9.454445, "activity_30": 10.102399}, "trend_signal": 0, "fair_value": 19.961031, "relative_strength": -30.427742, "rate_of_change": -1.9211379431988498, "market_dynamics": -1.419757, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.781437, "high": 8.149612, "low": 7.482916, "close": 8.060056, "volume": 93690331}, "trend_line": 10.922907, "activity_lines": {"activity_5": 8.154256, "activity_10": 8.563124, "activity_20": 9.25915, "activity_30": 9.904015}, "trend_signal": 0, "fair_value": 19.893135, "relative_strength": -29.040058, "rate_of_change": -1.90479466288568, "market_dynamics": -1.472266, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.010303, "high": 8.050106, "low": 7.691881, "close": 7.82124, "volume": 67834490}, "trend_line": 10.713855, "activity_lines": {"activity_5": 7.981114, "activity_10": 8.361985, "activity_20": 9.058599, "activity_30": 9.703908}, "trend_signal": 0, "fair_value": 19.825818, "relative_strength": -30.902602, "rate_of_change": -1.9138861110874583, "market_dynamics": -1.478615, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.841141, "high": 7.900845, "low": 7.194346, "close": 7.53267, "volume": 85485635}, "trend_line": 10.493565, "activity_lines": {"activity_5": 7.796695, "activity_10": 8.14718, "activity_20": 8.850626, "activity_30": 9.49867}, "trend_signal": 0, "fair_value": 19.735476, "relative_strength": -30.431269, "rate_of_change": -2.0561226561307793, "market_dynamics": -1.467619, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.552571, "high": 7.970501, "low": 7.343607, "close": 7.781437, "volume": 68505348}, "trend_line": 10.253725, "activity_lines": {"activity_5": 7.763526, "activity_10": 8.016884, "activity_20": 8.684956, "activity_30": 9.323694}, "trend_signal": 0, "fair_value": 19.614964, "relative_strength": -27.130014, "rate_of_change": -2.285591217093532, "market_dynamics": -1.431839, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.741634, "high": 7.950598, "low": 7.632176, "close": 7.632176, "volume": 64835802}, "trend_line": 10.041932, "activity_lines": {"activity_5": 7.705812, "activity_10": 7.895267, "activity_20": 8.52435, "activity_30": 9.154562}, "trend_signal": 0, "fair_value": 19.464966, "relative_strength": -26.529163, "rate_of_change": -2.0655225296172866, "market_dynamics": -1.372341, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.632177, "high": 7.841141, "low": 7.443114, "close": 7.463015, "volume": 64255368}, "trend_line": 9.82709, "activity_lines": {"activity_5": 7.604978, "activity_10": 7.773476, "activity_20": 8.364291, "activity_30": 8.98818}, "trend_signal": 0, "fair_value": 19.344887, "relative_strength": -27.13284, "rate_of_change": -2.139448863027544, "market_dynamics": -1.26561, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.463015, "high": 7.572473, "low": 7.055037, "close": 7.074938, "volume": 62676025}, "trend_line": 9.636543, "activity_lines": {"activity_5": 7.414588, "activity_10": 7.606486, "activity_20": 8.18298, "activity_30": 8.810622}, "trend_signal": 0, "fair_value": 19.225783, "relative_strength": -28.836596, "rate_of_change": -1.9389972005955016, "market_dynamics": -1.211348, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.10479, "high": 7.54262, "low": 6.885875, "close": 7.413261, "volume": 105680729}, "trend_line": 9.498067, "activity_lines": {"activity_5": 7.386726, "activity_10": 7.537735, "activity_20": 8.054775, "activity_30": 8.667184}, "trend_signal": 0, "fair_value": 19.098418, "relative_strength": -26.341165, "rate_of_change": -1.4369883473772591, "market_dynamics": -0.906079, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.413261, "high": 7.9705, "low": 7.214247, "close": 7.443114, "volume": 186994419}, "trend_line": 9.417889, "activity_lines": {"activity_5": 7.376776, "activity_10": 7.495219, "activity_20": 7.947391, "activity_30": 8.534607}, "trend_signal": 0, "fair_value": 18.929233, "relative_strength": -23.567288, "rate_of_change": -0.8441507098233785, "market_dynamics": -0.422491, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.413261, "high": 7.582423, "low": 7.035136, "close": 7.035136, "volume": 127136077}, "trend_line": 9.249002, "activity_lines": {"activity_5": 7.253387, "activity_10": 7.391551, "activity_20": 7.812606, "activity_30": 8.380881}, "trend_signal": 0, "fair_value": 18.777263, "relative_strength": -25.945987, "rate_of_change": -1.7932574911426518, "market_dynamics": -0.094864, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.045086, "high": 7.094839, "low": 6.736614, "close": 6.796319, "volume": 69569721}, "trend_line": 9.084457, "activity_lines": {"activity_5": 7.090196, "activity_10": 7.258935, "activity_20": 7.667363, "activity_30": 8.222643}, "trend_signal": 0, "fair_value": 18.649736, "relative_strength": -28.776529, "rate_of_change": -1.7790568106699551, "market_dynamics": 0.110848, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.776417, "high": 8.816308, "low": 6.696812, "close": 8.607344, "volume": 238026804}, "trend_line": 8.970243, "activity_lines": {"activity_5": 7.575126, "activity_10": 7.478574, "activity_20": 7.709642, "activity_30": 8.191862}, "trend_signal": 0, "fair_value": 18.511761, "relative_strength": -22.996221, "rate_of_change": -1.2572463054203513, "market_dynamics": 0.560816, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.104877, "high": 10.249207, "low": 8.99542, "close": 10.239256, "volume": 114443389}, "trend_line": 8.930175, "activity_lines": {"activity_5": 8.501867, "activity_10": 7.980632, "activity_20": 7.91376, "activity_30": 8.273733}, "trend_signal": 0, "fair_value": 18.37394, "relative_strength": -16.834867, "rate_of_change": -0.4466768626000407, "market_dynamics": 0.780952, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.289098, "high": 12.289098, "low": 9.303892, "close": 9.473054, "volume": 411021647}, "trend_line": 8.851617, "activity_lines": {"activity_5": 8.984807, "activity_10": 8.294169, "activity_20": 8.042305, "activity_30": 8.308758}, "trend_signal": 0, "fair_value": 18.203586, "relative_strength": -19.053015, "rate_of_change": -0.8796916073873247, "market_dynamics": 1.159199, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.492955, "high": 9.811377, "low": 8.885964, "close": 9.453153, "volume": 258705267}, "trend_line": 8.795705, "activity_lines": {"activity_5": 9.325784, "activity_10": 8.573331, "activity_20": 8.17028, "activity_30": 8.347567}, "trend_signal": 0, "fair_value": 18.024652, "relative_strength": -21.008594, "rate_of_change": -0.631658599778993, "market_dynamics": 1.644015, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.532757, "high": 11.244276, "low": 9.512857, "close": 10.896002, "volume": 400734773}, "trend_line": 8.800191, "activity_lines": {"activity_5": 9.986509, "activity_10": 9.08172, "activity_20": 8.435008, "activity_30": 8.48307}, "trend_signal": 0, "fair_value": 17.873932, "relative_strength": -10.481442, "rate_of_change": 0.05100216526134051, "market_dynamics": 1.665429, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.925854, "high": 11.055213, "low": 10.298962, "close": 10.298962, "volume": 345924090}, "trend_line": 8.761466, "activity_lines": {"activity_5": 10.174909, "activity_10": 9.419139, "activity_20": 8.633169, "activity_30": 8.579765}, "trend_signal": 0, "fair_value": 17.754221, "relative_strength": -13.276827, "rate_of_change": -0.4400472671558998, "market_dynamics": 1.704502, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.30891, "high": 11.801514, "low": 10.15965, "close": 11.065164, "volume": 359552115}, "trend_line": 8.757346, "activity_lines": {"activity_5": 10.505936, "activity_10": 9.837249, "activity_20": 8.898568, "activity_30": 8.72839}, "trend_signal": 0, "fair_value": 17.645401, "relative_strength": -11.997282, "rate_of_change": -0.047024093913054565, "market_dynamics": 1.707209, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.995509, "high": 13.095103, "low": 10.955706, "close": 11.244276, "volume": 604894984}, "trend_line": 8.803873, "activity_lines": {"activity_5": 10.841605, "activity_10": 10.221527, "activity_20": 9.169084, "activity_30": 8.888837}, "trend_signal": 1, "fair_value": 17.515341, "relative_strength": -6.443736, "rate_of_change": 0.5312911012080523, "market_dynamics": 1.743847, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.244276, "high": 12.358753, "low": 10.736791, "close": 11.353733, "volume": 318524352}, "trend_line": 8.861819, "activity_lines": {"activity_5": 11.095679, "activity_10": 10.556593, "activity_20": 9.435336, "activity_30": 9.053344}, "trend_signal": 1, "fair_value": 17.372173, "relative_strength": -2.04917, "rate_of_change": 0.6581875953912689, "market_dynamics": 1.661744, "expectation": {"probability": 40.055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.572649, "high": 12.617472, "low": 11.164671, "close": 11.572649, "volume": 291046263}, "trend_line": 8.915731, "activity_lines": {"activity_5": 11.29602, "activity_10": 10.852943, "activity_20": 9.705663, "activity_30": 9.228237}, "trend_signal": 1, "fair_value": 17.225378, "relative_strength": -1.184828, "rate_of_change": 0.6083626849069996, "market_dynamics": 1.601247, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.443289, "high": 11.572648, "low": 10.816395, "close": 11.17462, "volume": 222420519}, "trend_line": 8.956376, "activity_lines": {"activity_5": 11.318574, "activity_10": 10.990081, "activity_20": 9.921356, "activity_30": 9.373971}, "trend_signal": 1, "fair_value": 17.106911, "relative_strength": -5.441326, "rate_of_change": 0.45587961323643994, "market_dynamics": 1.436352, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.134818, "high": 11.413437, "low": 10.358665, "close": 10.468123, "volume": 262381642}, "trend_line": 8.982211, "activity_lines": {"activity_5": 11.047252, "activity_10": 10.952088, "activity_20": 10.053795, "activity_30": 9.471503}, "trend_signal": 1, "fair_value": 16.98643, "relative_strength": -9.930215, "rate_of_change": 0.28845372280037085, "market_dynamics": 1.189711, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.418369, "high": 10.488024, "low": 9.871081, "close": 10.089996, "volume": 157668131}, "trend_line": 8.9935, "activity_lines": {"activity_5": 10.689691, "activity_10": 10.841183, "activity_20": 10.136243, "activity_30": 9.542973}, "trend_signal": 1, "fair_value": 16.8627, "relative_strength": -11.775654, "rate_of_change": 0.1256817502951073, "market_dynamics": 0.89441, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.060144, "high": 10.139749, "low": 9.731771, "close": 9.920835, "volume": 118067162}, "trend_line": 9.013719, "activity_lines": {"activity_5": 10.352694, "activity_10": 10.688304, "activity_20": 10.191588, "activity_30": 9.602801}, "trend_signal": 1, "fair_value": 16.736155, "relative_strength": -12.418197, "rate_of_change": 0.2248179240562726, "market_dynamics": 0.532885, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.910884, "high": 10.129799, "low": 8.905865, "close": 8.945667, "volume": 131741913}, "trend_line": 9.016649, "activity_lines": {"activity_5": 9.786169, "activity_10": 10.349619, "activity_20": 10.143161, "activity_30": 9.598411}, "trend_signal": 1, "fair_value": 16.610614, "relative_strength": -13.898156, "rate_of_change": 0.032506005567726384, "market_dynamics": 0.108372, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.945667, "high": 9.174533, "low": 8.527738, "close": 8.955618, "volume": 146681760}, "trend_line": 9.012005, "activity_lines": {"activity_5": 9.398092, "activity_10": 10.048203, "activity_20": 10.088622, "activity_30": 9.594474}, "trend_signal": 1, "fair_value": 16.483736, "relative_strength": -11.911682, "rate_of_change": -0.05150472198705953, "market_dynamics": -0.284742, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.816308, "high": 9.70192, "low": 8.786457, "close": 9.463103, "volume": 149975199}, "trend_line": 9.042189, "activity_lines": {"activity_5": 9.32711, "activity_10": 9.863482, "activity_20": 10.073459, "activity_30": 9.623577}, "trend_signal": 1, "fair_value": 16.384311, "relative_strength": -9.233095, "rate_of_change": 0.3349310170156387, "market_dynamics": -0.511285, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.522807, "high": 9.85118, "low": 9.313842, "close": 9.602412, "volume": 109214015}, "trend_line": 9.090284, "activity_lines": {"activity_5": 9.369566, "activity_10": 9.733219, "activity_20": 10.061803, "activity_30": 9.65972}, "trend_signal": 1, "fair_value": 16.300909, "relative_strength": -8.173036, "rate_of_change": 0.531895539896368, "market_dynamics": -0.661788, "expectation": {"probability": 38.1588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.632265, "high": 9.980538, "low": 9.612363, "close": 9.751673, "volume": 38919478}, "trend_line": 9.1543, "activity_lines": {"activity_5": 9.494282, "activity_10": 9.659946, "activity_20": 10.054079, "activity_30": 9.70239}, "trend_signal": 1, "fair_value": 16.211992, "relative_strength": -4.84247, "rate_of_change": 0.7042244224712753, "market_dynamics": -0.698116, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.811376, "high": 10.109897, "low": 9.662116, "close": 9.990489, "volume": 96854084}, "trend_line": 9.218648, "activity_lines": {"activity_5": 9.70988, "activity_10": 9.659222, "activity_20": 10.056164, "activity_30": 9.756338}, "trend_signal": 1, "fair_value": 16.138375, "relative_strength": -5.884472, "rate_of_change": 0.7029264935604115, "market_dynamics": -0.623678, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.060144, "high": 11.144768, "low": 9.940736, "close": 10.806445, "volume": 333210151}, "trend_line": 9.318155, "activity_lines": {"activity_5": 10.127808, "activity_10": 9.83562, "activity_20": 10.120749, "activity_30": 9.858776}, "trend_signal": 1, "fair_value": 16.058363, "relative_strength": 0.868171, "rate_of_change": 1.0794099091320213, "market_dynamics": -0.454748, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.756693, "high": 11.542797, "low": 10.458171, "close": 11.234325, "volume": 312803822}, "trend_line": 9.441543, "activity_lines": {"activity_5": 10.564975, "activity_10": 10.096509, "activity_20": 10.215612, "activity_30": 9.9824}, "trend_signal": 1, "fair_value": 15.98666, "relative_strength": 3.094293, "rate_of_change": 1.324167713458281, "market_dynamics": -0.213672, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.16467, "high": 12.149788, "low": 11.075114, "close": 11.194523, "volume": 446562477}, "trend_line": 9.555313, "activity_lines": {"activity_5": 10.870793, "activity_10": 10.33623, "activity_20": 10.301946, "activity_30": 10.095496}, "trend_signal": 1, "fair_value": 15.912103, "relative_strength": 6.866216, "rate_of_change": 1.2049937176582324, "market_dynamics": 0.117193, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.244276, "high": 12.010479, "low": 10.925854, "close": 11.184571, "volume": 327657511}, "trend_line": 9.673726, "activity_lines": {"activity_5": 11.067153, "activity_10": 10.55406, "activity_20": 10.379135, "activity_30": 10.200609}, "trend_signal": 1, "fair_value": 15.859128, "relative_strength": 4.869667, "rate_of_change": 1.2392372704065302, "market_dynamics": 0.344198, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.134818, "high": 11.333833, "low": 10.736791, "close": 11.035312, "volume": 182076375}, "trend_line": 9.792802, "activity_lines": {"activity_5": 11.118234, "activity_10": 10.721774, "activity_20": 10.433863, "activity_30": 10.288454}, "trend_signal": 1, "fair_value": 15.785901, "relative_strength": 2.654362, "rate_of_change": 1.2309217771931904, "market_dynamics": 0.385533, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.035311, "high": 11.990578, "low": 10.876102, "close": 10.905953, "volume": 280693779}, "trend_line": 9.920503, "activity_lines": {"activity_5": 11.05654, "activity_10": 10.827975, "activity_20": 10.475609, "activity_30": 10.36027}, "trend_signal": 1, "fair_value": 15.705001, "relative_strength": 4.504781, "rate_of_change": 1.3040292247305731, "market_dynamics": 0.454183, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.876101, "high": 10.915903, "low": 10.398467, "close": 10.478072, "volume": 127110578}, "trend_line": 10.022663, "activity_lines": {"activity_5": 10.845585, "activity_10": 10.820919, "activity_20": 10.473714, "activity_30": 10.396242}, "trend_signal": 1, "fair_value": 15.632861, "relative_strength": 1.477602, "rate_of_change": 1.0297864936888743, "market_dynamics": 0.37921, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.448222, "high": 10.458172, "low": 10.040243, "close": 10.089996, "volume": 86926104}, "trend_line": 10.110893, "activity_lines": {"activity_5": 10.555688, "activity_10": 10.72485, "activity_20": 10.437654, "activity_30": 10.400586}, "trend_signal": 1, "fair_value": 15.553204, "relative_strength": 0.447897, "rate_of_change": 0.8803049648581535, "market_dynamics": 0.268771, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.433251, "high": 9.532758, "low": 7.9705, "close": 8.98547, "volume": 226136089}, "trend_line": 10.175904, "activity_lines": {"activity_5": 9.971251, "activity_10": 10.419092, "activity_20": 10.301898, "activity_30": 10.327978}, "trend_signal": 0, "fair_value": 15.444121, "relative_strength": -5.153005, "rate_of_change": 0.642979804058834, "market_dynamics": 0.098662, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.164582, "high": 9.283991, "low": 8.806358, "close": 9.184484, "volume": 120052039}, "trend_line": 10.255509, "activity_lines": {"activity_5": 9.599759, "activity_10": 10.16345, "activity_20": 10.196374, "activity_30": 10.264015}, "trend_signal": 0, "fair_value": 15.353258, "relative_strength": -2.290393, "rate_of_change": 0.782289219709628, "market_dynamics": -0.239474, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.204385, "high": 9.27404, "low": 9.025273, "close": 9.114829, "volume": 90549311}, "trend_line": 10.272426, "activity_lines": {"activity_5": 9.328437, "activity_10": 9.909798, "activity_20": 10.095587, "activity_30": 10.190423}, "trend_signal": 0, "fair_value": 15.258444, "relative_strength": -4.169623, "rate_of_change": 0.16495524502976305, "market_dynamics": -0.569135, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.104878, "high": 9.134731, "low": 8.846161, "close": 9.035223, "volume": 55964370}, "trend_line": 10.232291, "activity_lines": {"activity_5": 9.149988, "activity_10": 9.672429, "activity_20": 9.997028, "activity_30": 10.110604}, "trend_signal": 0, "fair_value": 15.175076, "relative_strength": -4.600641, "rate_of_change": -0.390706148674124, "market_dynamics": -0.865432, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.065075, "high": 11.035312, "low": 9.065075, "close": 10.547728, "volume": 291440469}, "trend_line": 10.268114, "activity_lines": {"activity_5": 9.571897, "activity_10": 9.750045, "activity_20": 10.04934, "activity_30": 10.130954}, "trend_signal": 0, "fair_value": 15.115833, "relative_strength": 8.832217, "rate_of_change": 0.3500975490239733, "market_dynamics": -0.714601, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.975607, "high": 11.144769, "low": 10.318862, "close": 10.368616, "volume": 266133634}, "trend_line": 10.298629, "activity_lines": {"activity_5": 9.903587, "activity_10": 9.806854, "activity_20": 10.082415, "activity_30": 10.137438}, "trend_signal": 0, "fair_value": 15.067015, "relative_strength": 6.386239, "rate_of_change": 0.2971821310125638, "market_dynamics": -0.544688, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.368615, "high": 10.597482, "low": 9.950686, "close": 10.010391, "volume": 217302484}, "trend_line": 10.269109, "activity_lines": {"activity_5": 10.023659, "activity_10": 9.813367, "activity_20": 10.07924, "activity_30": 10.118842}, "trend_signal": 0, "fair_value": 14.99975, "relative_strength": 3.285965, "rate_of_change": -0.28664009549232006, "market_dynamics": -0.450157, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.950686, "high": 10.1298, "low": 9.761624, "close": 9.851179, "volume": 119356091}, "trend_line": 10.254183, "activity_lines": {"activity_5": 10.035599, "activity_10": 9.809568, "activity_20": 10.055832, "activity_30": 10.091879}, "trend_signal": 0, "fair_value": 14.929794, "relative_strength": 2.600226, "rate_of_change": -0.14534853997557998, "market_dynamics": -0.388361, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.771574, "high": 10.139749, "low": 9.731772, "close": 9.990489, "volume": 81313456}, "trend_line": 10.21836, "activity_lines": {"activity_5": 10.044886, "activity_10": 9.850275, "activity_20": 10.041427, "activity_30": 10.074867}, "trend_signal": 0, "fair_value": 14.850953, "relative_strength": 2.539807, "rate_of_change": -0.349350113997369, "market_dynamics": -0.659924, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.00044, "high": 10.398467, "low": 9.940736, "close": 9.940736, "volume": 151914158}, "trend_line": 10.174909, "activity_lines": {"activity_5": 9.973905, "activity_10": 9.890802, "activity_20": 10.019773, "activity_30": 10.056956}, "trend_signal": 0, "fair_value": 14.76542, "relative_strength": 2.651858, "rate_of_change": -0.4252247914538244, "market_dynamics": -0.8018, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.900934, "high": 10.547728, "low": 9.85118, "close": 10.448221, "volume": 167117698}, "trend_line": 10.144725, "activity_lines": {"activity_5": 10.112551, "activity_10": 10.026312, "activity_20": 10.044839, "activity_30": 10.074589}, "trend_signal": 0, "fair_value": 14.692236, "relative_strength": 8.935385, "rate_of_change": -0.29665130174628795, "market_dynamics": -0.620303, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.348714, "high": 14.05037, "low": 10.249208, "close": 12.945844, "volume": 844964020}, "trend_line": 10.190498, "activity_lines": {"activity_5": 11.078431, "activity_10": 10.58934, "activity_20": 10.304457, "activity_30": 10.255306}, "trend_signal": 1, "fair_value": 14.615076, "relative_strength": 29.274938, "rate_of_change": 0.4512000078858768, "market_dynamics": 0.03382, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.075202, "high": 13.19461, "low": 11.841316, "close": 12.040332, "volume": 795109533}, "trend_line": 10.219355, "activity_lines": {"activity_5": 11.546777, "activity_10": 10.919341, "activity_20": 10.463763, "activity_30": 10.37465}, "trend_signal": 1, "fair_value": 14.523633, "relative_strength": 18.165558, "rate_of_change": 0.28317556217566947, "market_dynamics": 0.662322, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.87117, "high": 12.61747, "low": 11.771662, "close": 11.980626, "volume": 359434334}, "trend_line": 10.269772, "activity_lines": {"activity_5": 11.849278, "activity_10": 11.185296, "activity_20": 10.611507, "activity_30": 10.488281}, "trend_signal": 1, "fair_value": 14.416461, "relative_strength": 15.04158, "rate_of_change": 0.4933481614054849, "market_dynamics": 1.122254, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.950775, "high": 12.592401, "low": 11.562697, "close": 12.232617, "volume": 286908973}, "trend_line": 10.341193, "activity_lines": {"activity_5": 12.1031, "activity_10": 11.443514, "activity_20": 10.779696, "activity_30": 10.614916}, "trend_signal": 1, "fair_value": 14.30416, "relative_strength": 14.569379, "rate_of_change": 0.6954487402446797, "market_dynamics": 1.414818, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.11269, "high": 12.542431, "low": 11.872835, "close": 11.982768, "volume": 314184655}, "trend_line": 10.409924, "activity_lines": {"activity_5": 12.120846, "activity_10": 11.625671, "activity_20": 10.919147, "activity_30": 10.720824}, "trend_signal": 1, "fair_value": 14.200776, "relative_strength": 9.251283, "rate_of_change": 0.6646331811039563, "market_dynamics": 1.271631, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.992762, "high": 12.432496, "low": 11.553028, "close": 11.662961, "volume": 232717439}, "trend_line": 10.5005, "activity_lines": {"activity_5": 11.929687, "activity_10": 11.720333, "activity_20": 11.024339, "activity_30": 10.801665}, "trend_signal": 1, "fair_value": 14.07814, "relative_strength": 7.726805, "rate_of_change": 0.8700928075939884, "market_dynamics": 1.05383, "expectation": {"probability": 36.0238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.553028, "high": 11.992763, "low": 11.473076, "close": 11.742913, "volume": 153713005}, "trend_line": 10.59341, "activity_lines": {"activity_5": 11.850705, "activity_10": 11.799485, "activity_20": 11.134157, "activity_30": 10.881821}, "trend_signal": 1, "fair_value": 13.953479, "relative_strength": 6.822294, "rate_of_change": 0.8848150088091027, "market_dynamics": 0.890765, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.762902, "high": 12.652364, "low": 11.752907, "close": 12.322563, "volume": 373087687}, "trend_line": 10.688725, "activity_lines": {"activity_5": 11.984767, "activity_10": 11.949632, "activity_20": 11.295194, "activity_30": 10.993379}, "trend_signal": 1, "fair_value": 13.854254, "relative_strength": 6.87611, "rate_of_change": 0.8997574907418797, "market_dynamics": 0.797961, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.382528, "high": 12.542431, "low": 11.992762, "close": 12.252605, "volume": 356766027}, "trend_line": 10.777065, "activity_lines": {"activity_5": 12.072714, "activity_10": 12.044659, "activity_20": 11.440785, "activity_30": 11.094274}, "trend_signal": 1, "fair_value": 13.75656, "relative_strength": 1.347632, "rate_of_change": 0.8264783685612693, "market_dynamics": 0.723798, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.292582, "high": 12.942189, "low": 11.752907, "close": 12.672353, "volume": 458472861}, "trend_line": 10.874421, "activity_lines": {"activity_5": 12.299244, "activity_10": 12.17397, "activity_20": 11.616054, "activity_30": 11.216551}, "trend_signal": 1, "fair_value": 13.656174, "relative_strength": 0.229496, "rate_of_change": 0.9033628357999097, "market_dynamics": 0.805443, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.772291, "high": 13.90161, "low": 12.222623, "close": 13.90161, "volume": 733041967}, "trend_line": 11.004792, "activity_lines": {"activity_5": 12.889554, "activity_10": 12.486343, "activity_20": 11.890838, "activity_30": 11.411853}, "trend_signal": 1, "fair_value": 13.577776, "relative_strength": 10.47161, "rate_of_change": 1.1988776230017235, "market_dynamics": 1.078933, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.171447, "high": 15.040923, "low": 13.391918, "close": 14.231411, "volume": 854371500}, "trend_line": 11.118957, "activity_lines": {"activity_5": 13.440555, "activity_10": 12.841302, "activity_20": 12.17457, "activity_30": 11.620022}, "trend_signal": 1, "fair_value": 13.517334, "relative_strength": 9.709241, "rate_of_change": 1.0374117021021374, "market_dynamics": 1.325424, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.181441, "high": 15.040923, "low": 13.491857, "close": 13.571809, "volume": 537066209}, "trend_line": 11.196874, "activity_lines": {"activity_5": 13.605789, "activity_10": 13.036496, "activity_20": 12.371117, "activity_30": 11.778271}, "trend_signal": 1, "fair_value": 13.459966, "relative_strength": 3.061518, "rate_of_change": 0.7007581736308481, "market_dynamics": 1.475601, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.601791, "high": 14.141465, "low": 13.192038, "close": 13.391917, "volume": 346090114}, "trend_line": 11.27012, "activity_lines": {"activity_5": 13.627775, "activity_10": 13.170052, "activity_20": 12.52893, "activity_30": 11.919887}, "trend_signal": 1, "fair_value": 13.406642, "relative_strength": 0.422552, "rate_of_change": 0.6541647249044782, "market_dynamics": 1.435018, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.551822, "high": 14.751098, "low": 13.551822, "close": 14.581201, "volume": 227920309}, "trend_line": 11.383341, "activity_lines": {"activity_5": 13.970235, "activity_10": 13.498762, "activity_20": 12.786463, "activity_30": 12.133505}, "trend_signal": 1, "fair_value": 13.357848, "relative_strength": 6.559852, "rate_of_change": 1.004612195788504, "market_dynamics": 1.220879, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.871025, "high": 15.140862, "low": 14.091496, "close": 14.181441, "volume": 233885612}, "trend_line": 11.488212, "activity_lines": {"activity_5": 14.052186, "activity_10": 13.707545, "activity_20": 12.985864, "activity_30": 12.314027}, "trend_signal": 1, "fair_value": 13.322209, "relative_strength": 4.726629, "rate_of_change": 0.9212673151054778, "market_dynamics": 1.006173, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.411906, "high": 14.161453, "low": 12.772291, "close": 12.782286, "volume": 345594879}, "trend_line": 11.550756, "activity_lines": {"activity_5": 13.649096, "activity_10": 13.616146, "activity_20": 13.032151, "activity_30": 12.397516}, "trend_signal": 1, "fair_value": 13.277415, "relative_strength": -0.825905, "rate_of_change": 0.5444189226312941, "market_dynamics": 0.700149, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.912208, "high": 13.152063, "low": 12.042733, "close": 12.732316, "volume": 217755030}, "trend_line": 11.625898, "activity_lines": {"activity_5": 13.325958, "activity_10": 13.496764, "activity_20": 13.05972, "activity_30": 12.473746}, "trend_signal": 1, "fair_value": 13.235148, "relative_strength": -5.554119, "rate_of_change": 0.6505375059433305, "market_dynamics": 0.347254, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.612388, "high": 15.110881, "low": 12.222623, "close": 14.241405, "volume": 475485147}, "trend_line": 11.764278, "activity_lines": {"activity_5": 13.561815, "activity_10": 13.644311, "activity_20": 13.217956, "activity_30": 12.642488}, "trend_signal": 1, "fair_value": 13.194386, "relative_strength": 4.779094, "rate_of_change": 1.1902736459583572, "market_dynamics": 0.2804, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.011545, "high": 15.390711, "low": 13.361935, "close": 15.040923, "volume": 544385757}, "trend_line": 11.966127, "activity_lines": {"activity_5": 14.007546, "activity_10": 13.901065, "activity_20": 13.431858, "activity_30": 12.853884}, "trend_signal": 1, "fair_value": 13.167845, "relative_strength": 10.175317, "rate_of_change": 1.715778902878707, "market_dynamics": 0.281924, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.140862, "high": 18.169036, "low": 14.621176, "close": 16.959764, "volume": 944137795}, "trend_line": 12.225303, "activity_lines": {"activity_5": 15.062243, "activity_10": 14.463635, "activity_20": 13.806636, "activity_30": 13.176055}, "trend_signal": 1, "fair_value": 13.16165, "relative_strength": 25.436594, "rate_of_change": 2.1659138332728713, "market_dynamics": 0.65954, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.139655, "high": 18.708708, "low": 14.990952, "close": 14.990952, "volume": 844555819}, "trend_line": 12.421173, "activity_lines": {"activity_5": 15.275447, "activity_10": 14.612635, "activity_20": 13.974794, "activity_30": 13.354484}, "trend_signal": 1, "fair_value": 13.125445, "relative_strength": 16.633517, "rate_of_change": 1.602168878759073, "market_dynamics": 1.050889, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.300767, "high": 15.840441, "low": 14.661152, "close": 15.31076, "volume": 431898410}, "trend_line": 12.630358, "activity_lines": {"activity_5": 15.44801, "activity_10": 14.805973, "activity_20": 14.159359, "activity_30": 13.540909}, "trend_signal": 1, "fair_value": 13.087701, "relative_strength": 14.838854, "rate_of_change": 1.684100205350974, "market_dynamics": 1.059327, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.960368, "high": 17.389506, "low": 14.871025, "close": 15.250796, "volume": 664965705}, "trend_line": 12.787127, "activity_lines": {"activity_5": 15.428688, "activity_10": 14.956791, "activity_20": 14.322356, "activity_30": 13.709969}, "trend_signal": 1, "fair_value": 13.058855, "relative_strength": 12.703053, "rate_of_change": 1.2412078897526153, "market_dynamics": 0.969191, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.060911, "high": 17.149649, "low": 14.841044, "close": 15.370724, "volume": 539281157}, "trend_line": 12.953864, "activity_lines": {"activity_5": 15.38205, "activity_10": 15.095617, "activity_20": 14.482403, "activity_30": 13.876653}, "trend_signal": 1, "fair_value": 13.020135, "relative_strength": 12.259182, "rate_of_change": 1.303944193249973, "market_dynamics": 0.635438, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.290772, "high": 15.4107, "low": 13.721718, "close": 14.061514, "volume": 314906518}, "trend_line": 13.088901, "activity_lines": {"activity_5": 14.877022, "activity_10": 14.982049, "activity_20": 14.501629, "activity_30": 13.948114}, "trend_signal": 1, "fair_value": 12.965905, "relative_strength": 3.38498, "rate_of_change": 1.0424457134952205, "market_dynamics": 0.179248, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.081502, "high": 16.490048, "low": 14.00155, "close": 16.190229, "volume": 416916977}, "trend_line": 13.300203, "activity_lines": {"activity_5": 15.274782, "activity_10": 15.257701, "activity_20": 14.712169, "activity_30": 14.1482}, "trend_signal": 1, "fair_value": 12.919071, "relative_strength": 14.427153, "rate_of_change": 1.6143601361183793, "market_dynamics": 0.125223, "expectation": {"probability": 40.9928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.100284, "high": 16.170241, "low": 15.190832, "close": 15.240802, "volume": 234459464}, "trend_line": 13.475213, "activity_lines": {"activity_5": 15.276114, "activity_10": 15.298767, "activity_20": 14.811109, "activity_30": 14.2734}, "trend_signal": 1, "fair_value": 12.878466, "relative_strength": 7.900173, "rate_of_change": 1.3158445777105834, "market_dynamics": -0.113017, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.26079, "high": 15.870422, "low": 14.811061, "close": 15.170845, "volume": 377293532}, "trend_line": 13.64955, "activity_lines": {"activity_5": 15.258791, "activity_10": 15.281505, "activity_20": 14.88949, "activity_30": 14.382795}, "trend_signal": 1, "fair_value": 12.84657, "relative_strength": 2.575459, "rate_of_change": 1.293760625527771, "market_dynamics": -0.308686, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.080898, "high": 15.850434, "low": 14.741103, "close": 15.500646, "volume": 469340573}, "trend_line": 13.817964, "activity_lines": {"activity_5": 15.356733, "activity_10": 15.307308, "activity_20": 14.985385, "activity_30": 14.502221}, "trend_signal": 1, "fair_value": 12.814375, "relative_strength": 3.331964, "rate_of_change": 1.2338428739409013, "market_dynamics": -0.1628, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.500646, "high": 15.790471, "low": 14.321357, "close": 15.240802, "volume": 384618394}, "trend_line": 13.894463, "activity_lines": {"activity_5": 15.359397, "activity_10": 15.277507, "activity_20": 15.043064, "activity_30": 14.594017}, "trend_signal": 1, "fair_value": 12.767458, "relative_strength": 0.259023, "rate_of_change": 0.5536199110085979, "market_dynamics": -0.328075, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.240803, "high": 15.340743, "low": 13.361936, "close": 13.821658, "volume": 320978405}, "trend_line": 13.953841, "activity_lines": {"activity_5": 14.810395, "activity_10": 15.020935, "activity_20": 14.95921, "activity_30": 14.58932}, "trend_signal": 1, "fair_value": 12.711629, "relative_strength": -7.601904, "rate_of_change": 0.42735008902467553, "market_dynamics": -0.560283, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.471869, "high": 14.401308, "low": 13.202032, "close": 14.101489, "volume": 209571980}, "trend_line": 14.024536, "activity_lines": {"activity_5": 14.512575, "activity_10": 14.836501, "activity_20": 14.903958, "activity_30": 14.598845}, "trend_signal": 1, "fair_value": 12.655738, "relative_strength": -3.825171, "rate_of_change": 0.50663469649682, "market_dynamics": -0.796691, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.191435, "high": 14.511243, "low": 14.081502, "close": 14.271387, "volume": 188827957}, "trend_line": 14.092495, "activity_lines": {"activity_5": 14.347341, "activity_10": 14.704944, "activity_20": 14.862364, "activity_30": 14.614771}, "trend_signal": 1, "fair_value": 12.599946, "relative_strength": -4.013864, "rate_of_change": 0.48457218121155743, "market_dynamics": -1.090654, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.441284, "high": 14.801068, "low": 14.101489, "close": 14.201429, "volume": 187061038}, "trend_line": 14.16645, "activity_lines": {"activity_5": 14.218752, "activity_10": 14.578474, "activity_20": 14.809919, "activity_30": 14.621799}, "trend_signal": 1, "fair_value": 12.554224, "relative_strength": -7.014741, "rate_of_change": 0.5247828720180477, "market_dynamics": -1.363936, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.971568, "high": 14.291375, "low": 13.331954, "close": 13.771688, "volume": 192560054}, "trend_line": 14.236741, "activity_lines": {"activity_5": 14.03353, "activity_10": 14.39513, "activity_20": 14.718355, "activity_30": 14.596331}, "trend_signal": 0, "fair_value": 12.511318, "relative_strength": -7.636549, "rate_of_change": 0.49617935333129326, "market_dynamics": -1.409451, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.421901, "high": 15.850434, "low": 13.142069, "close": 15.46067, "volume": 407803906}, "trend_line": 14.360667, "activity_lines": {"activity_5": 14.509243, "activity_10": 14.524144, "activity_20": 14.789598, "activity_30": 14.675294}, "trend_signal": 1, "fair_value": 12.479052, "relative_strength": 2.809588, "rate_of_change": 0.8704660708514617, "market_dynamics": -1.104521, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.450676, "high": 15.690531, "low": 13.771689, "close": 14.671146, "volume": 352344618}, "trend_line": 14.438953, "activity_lines": {"activity_5": 14.612515, "activity_10": 14.522872, "activity_20": 14.772894, "activity_30": 14.695325}, "trend_signal": 1, "fair_value": 12.445253, "relative_strength": 0.379446, "rate_of_change": 0.545141809917327, "market_dynamics": -0.909816, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.561212, "high": 15.430687, "low": 13.691737, "close": 15.180838, "volume": 442536843}, "trend_line": 14.53656, "activity_lines": {"activity_5": 14.847706, "activity_10": 14.624628, "activity_20": 14.795499, "activity_30": 14.743188}, "trend_signal": 1, "fair_value": 12.420661, "relative_strength": 4.50771, "rate_of_change": 0.6759977679822076, "market_dynamics": -0.583153, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.300766, "high": 15.620573, "low": 13.841647, "close": 13.95158, "volume": 348860764}, "trend_line": 14.579201, "activity_lines": {"activity_5": 14.612515, "activity_10": 14.502702, "activity_20": 14.696559, "activity_30": 14.705448}, "trend_signal": 0, "fair_value": 12.392521, "relative_strength": -1.126572, "rate_of_change": 0.29333625011694453, "market_dynamics": -0.395171, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.091496, "high": 16.09029, "low": 13.931592, "close": 15.710519, "volume": 339446272}, "trend_line": 14.639498, "activity_lines": {"activity_5": 14.980293, "activity_10": 14.728747, "activity_20": 14.770324, "activity_30": 14.778436}, "trend_signal": 1, "fair_value": 12.371078, "relative_strength": 3.66111, "rate_of_change": 0.4135823355477455, "market_dynamics": -0.366929, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.490652, "high": 16.32015, "low": 15.490652, "close": 15.660549, "volume": 350754250}, "trend_line": 14.687136, "activity_lines": {"activity_5": 15.202159, "activity_10": 14.937167, "activity_20": 14.845279, "activity_30": 14.84431}, "trend_signal": 1, "fair_value": 12.352408, "relative_strength": -0.915716, "rate_of_change": 0.32540733295636887, "market_dynamics": -0.160279, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.570603, "high": 16.280175, "low": 15.020934, "close": 16.030327, "volume": 360751737}, "trend_line": 14.769087, "activity_lines": {"activity_5": 15.533959, "activity_10": 15.179385, "activity_20": 14.952262, "activity_30": 14.930968}, "trend_signal": 1, "fair_value": 12.339078, "relative_strength": 0.806643, "rate_of_change": 0.5579780836781256, "market_dynamics": -0.001512, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.100284, "high": 17.029724, "low": 15.51064, "close": 16.420092, "volume": 366826488}, "trend_line": 14.870026, "activity_lines": {"activity_5": 15.905069, "activity_10": 15.457399, "activity_20": 15.092939, "activity_30": 15.037484}, "trend_signal": 1, "fair_value": 12.327691, "relative_strength": 1.805948, "rate_of_change": 0.6834477987704898, "market_dynamics": 0.37125, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.550011, "high": 18.02912, "low": 16.550011, "close": 17.369516, "volume": 320688825}, "trend_line": 14.96297, "activity_lines": {"activity_5": 16.510036, "activity_10": 15.868969, "activity_20": 15.31847, "activity_30": 15.198742}, "trend_signal": 1, "fair_value": 12.329567, "relative_strength": 4.15395, "rate_of_change": 0.6250426192933425, "market_dynamics": 0.665356, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.349531, "high": 18.528818, "low": 16.250192, "close": 16.550011, "volume": 606958111}, "trend_line": 15.041922, "activity_lines": {"activity_5": 16.613973, "activity_10": 16.073936, "activity_20": 15.456434, "activity_30": 15.301131}, "trend_signal": 1, "fair_value": 12.329037, "relative_strength": -0.783725, "rate_of_change": 0.5276492567986119, "market_dynamics": 0.945947, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.260187, "high": 18.959999, "low": 15.900404, "close": 18.23, "volume": 561491609}, "trend_line": 15.223513, "activity_lines": {"activity_5": 17.22194, "activity_10": 16.53384, "activity_20": 15.742547, "activity_30": 15.506814}, "trend_signal": 1, "fair_value": 12.340018, "relative_strength": 8.742881, "rate_of_change": 1.2072326927370116, "market_dynamics": 1.19445, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.280001, "high": 18.370001, "low": 15.7, "close": 15.82, "volume": 428276677}, "trend_line": 15.326435, "activity_lines": {"activity_5": 16.855277, "activity_10": 16.505212, "activity_20": 15.789423, "activity_30": 15.545297}, "trend_signal": 1, "fair_value": 12.332828, "relative_strength": -5.545489, "rate_of_change": 0.6760725990118017, "market_dynamics": 1.113713, "expectation": {"probability": 48.3791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ec6962-08de-4732-a5a4-f2f9e4d460dd/", "share_image": "https://sharemaestro.com/terminal/47ec6962-08de-4732-a5a4-f2f9e4d460dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}