{"ticker": {"uuid": "47ee8ac7-d116-4f70-bf43-5cc1bec6ec54", "symbol": "9621", "name": "CTI Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9621 fell 9.87%, moving from 2,990.00 to 2,695.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.84 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,695.00"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.84"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2710.0, "high": 2787.0, "low": 2671.0, "close": 2695.0, "volume": 347300}, "trend_line": 2987.27015, "activity_lines": {"activity_5": 2730.733333, "activity_10": 2815.563636, "activity_20": 2941.819048, "activity_30": 2975.943845}, "trend_signal": 0, "fair_value": 2474.858184, "relative_strength": -31.838207, "rate_of_change": -0.08059462100145648, "market_dynamics": -0.973457, "expectation": {"probability": 52.4819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1574.761166, "high": 1618.440452, "low": 1544.875058, "close": 1606.945923, "volume": 209200}, "trend_line": 1503.325643, "activity_lines": {"activity_5": 1574.761027, "activity_10": 1554.38004, "activity_20": 1527.83455, "activity_30": 1519.698323}, "trend_signal": 1, "fair_value": 1131.56072, "relative_strength": -0.245991, "rate_of_change": 0.5766287662954894, "market_dynamics": -0.274636, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1625.337257, "high": 1632.234137, "low": 1586.255661, "close": 1623.038452, "volume": 195600}, "trend_line": 1512.109505, "activity_lines": {"activity_5": 1590.240454, "activity_10": 1573.047299, "activity_20": 1537.069655, "activity_30": 1527.42173}, "trend_signal": 1, "fair_value": 1137.070137, "relative_strength": -3.792527, "rate_of_change": 0.5842953614807727, "market_dynamics": -0.192892, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1623.038411, "high": 1694.304797, "low": 1604.646892, "close": 1636.831787, "volume": 173600}, "trend_line": 1516.227087, "activity_lines": {"activity_5": 1607.865478, "activity_10": 1589.390518, "activity_20": 1547.125785, "activity_30": 1535.468328}, "trend_signal": 1, "fair_value": 1142.717442, "relative_strength": -0.546212, "rate_of_change": 0.27230713029610143, "market_dynamics": 0.102729, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1620.739524, "high": 1740.283325, "low": 1604.647075, "close": 1687.408081, "volume": 167400}, "trend_line": 1525.076469, "activity_lines": {"activity_5": 1640.663395, "activity_10": 1611.376549, "activity_20": 1561.243345, "activity_30": 1546.512263}, "trend_signal": 1, "fair_value": 1148.955536, "relative_strength": 1.009123, "rate_of_change": 0.5836448956672745, "market_dynamics": 0.433938, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1687.408069, "high": 1708.098358, "low": 1544.875081, "close": 1560.967529, "volume": 295400}, "trend_line": 1527.70531, "activity_lines": {"activity_5": 1621.19921, "activity_10": 1605.859146, "activity_20": 1562.684008, "activity_30": 1548.827816}, "trend_signal": 1, "fair_value": 1154.344639, "relative_strength": -4.408969, "rate_of_change": 0.17237437292070407, "market_dynamics": 0.56616, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1581.657833, "high": 1581.657833, "low": 1508.092262, "close": 1540.277222, "volume": 187200}, "trend_line": 1528.827279, "activity_lines": {"activity_5": 1593.612166, "activity_10": 1595.785696, "activity_20": 1562.197954, "activity_30": 1549.638907}, "trend_signal": 1, "fair_value": 1159.499424, "relative_strength": -5.848489, "rate_of_change": 0.07344145449098657, "market_dynamics": 0.524947, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1554.070737, "high": 1586.255586, "low": 1547.173973, "close": 1558.668579, "volume": 122000}, "trend_line": 1532.568144, "activity_lines": {"activity_5": 1576.600155, "activity_10": 1589.515911, "activity_20": 1564.021767, "activity_30": 1551.564152}, "trend_signal": 1, "fair_value": 1164.763858, "relative_strength": -4.680147, "rate_of_change": 0.24468853031238885, "market_dynamics": 0.29748, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1560.967494, "high": 1604.647008, "low": 1554.070766, "close": 1597.750244, "volume": 183200}, "trend_line": 1536.62957, "activity_lines": {"activity_5": 1576.906689, "activity_10": 1590.853469, "activity_20": 1569.928902, "activity_30": 1555.769449}, "trend_signal": 1, "fair_value": 1170.443713, "relative_strength": -3.836958, "rate_of_change": 0.2650078572949891, "market_dynamics": 0.117926, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1627.636295, "high": 1641.429816, "low": 1579.358903, "close": 1600.049194, "volume": 138200}, "trend_line": 1543.526331, "activity_lines": {"activity_5": 1580.584977, "activity_10": 1592.859808, "activity_20": 1576.284877, "activity_30": 1559.861037}, "trend_signal": 1, "fair_value": 1176.014631, "relative_strength": -2.240759, "rate_of_change": 0.44882391531746774, "market_dynamics": -0.07769, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1535.679502, "high": 1604.646973, "low": 1531.081659, "close": 1604.646973, "volume": 108600}, "trend_line": 1548.277433, "activity_lines": {"activity_5": 1591.619784, "activity_10": 1594.531745, "activity_20": 1582.246745, "activity_30": 1563.804305}, "trend_signal": 1, "fair_value": 1181.153313, "relative_strength": -3.127517, "rate_of_change": 0.30780828966629054, "market_dynamics": -0.219969, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1604.646922, "high": 1949.485209, "low": 1586.255553, "close": 1889.713257, "volume": 704800}, "trend_line": 1560.69161, "activity_lines": {"activity_5": 1694.764722, "activity_10": 1646.905356, "activity_20": 1614.591476, "activity_30": 1585.832422}, "trend_signal": 1, "fair_value": 1188.146825, "relative_strength": 16.929199, "rate_of_change": 0.8018057187558393, "market_dynamics": 0.294414, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1882.816423, "high": 1970.175328, "low": 1864.425054, "close": 1944.887207, "volume": 222800}, "trend_line": 1574.868286, "activity_lines": {"activity_5": 1793.005241, "activity_10": 1704.169369, "activity_20": 1649.804369, "activity_30": 1610.619235}, "trend_signal": 1, "fair_value": 1195.678151, "relative_strength": 18.754872, "rate_of_change": 0.9083585705954949, "market_dynamics": 0.705286, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1965.577629, "high": 2101.214008, "low": 1960.979787, "close": 2073.626953, "volume": 239000}, "trend_line": 1594.715641, "activity_lines": {"activity_5": 1908.4111, "activity_10": 1778.988814, "activity_20": 1694.480075, "activity_30": 1642.797214}, "trend_signal": 1, "fair_value": 1203.73517, "relative_strength": 21.50413, "rate_of_change": 1.2602549163276573, "market_dynamics": 1.250847, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2075.925667, "high": 2200.067393, "low": 2062.132141, "close": 2117.306396, "volume": 331200}, "trend_line": 1613.490165, "activity_lines": {"activity_5": 2006.65166, "activity_10": 1853.808245, "activity_20": 1740.305234, "activity_30": 1676.512746}, "trend_signal": 1, "fair_value": 1211.956757, "relative_strength": 23.630331, "rate_of_change": 1.177296034309099, "market_dynamics": 1.869242, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2128.801167, "high": 2197.768601, "low": 2075.925919, "close": 2124.203125, "volume": 297000}, "trend_line": 1631.958162, "activity_lines": {"activity_5": 2072.707316, "activity_10": 1922.065294, "activity_20": 1783.557789, "activity_30": 1709.461969}, "trend_signal": 1, "fair_value": 1219.903755, "relative_strength": 19.924189, "rate_of_change": 1.1445992916851755, "market_dynamics": 1.858278, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2124.203171, "high": 2160.98591, "low": 2009.257001, "close": 2089.719238, "volume": 210400}, "trend_line": 1646.364734, "activity_lines": {"activity_5": 2092.631266, "activity_10": 1973.811898, "activity_20": 1820.636092, "activity_30": 1738.994942}, "trend_signal": 1, "fair_value": 1227.761619, "relative_strength": 21.358192, "rate_of_change": 0.8827782681845552, "market_dynamics": 1.755882, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2101.213995, "high": 2133.398942, "low": 2039.143179, "close": 2066.730225, "volume": 238600}, "trend_line": 1660.771309, "activity_lines": {"activity_5": 2091.55848, "activity_10": 2011.388827, "activity_20": 1853.028994, "activity_30": 1766.115296}, "trend_signal": 1, "fair_value": 1235.680987, "relative_strength": 21.36695, "rate_of_change": 0.8750536683932624, "market_dynamics": 1.550303, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2073.62693, "high": 2092.0183, "low": 1965.577752, "close": 2057.534424, "volume": 199000}, "trend_line": 1674.488204, "activity_lines": {"activity_5": 2079.297559, "activity_10": 2038.056308, "activity_20": 1882.258132, "activity_30": 1791.712917}, "trend_signal": 1, "fair_value": 1243.494687, "relative_strength": 23.425761, "rate_of_change": 0.8259352100837638, "market_dynamics": 1.264766, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2103.512984, "high": 2165.583622, "low": 2085.121454, "close": 2108.110596, "volume": 257600}, "trend_line": 1697.247518, "activity_lines": {"activity_5": 2084.968197, "activity_10": 2065.559743, "activity_20": 1914.180282, "activity_30": 1819.688555}, "trend_signal": 1, "fair_value": 1251.841462, "relative_strength": 20.604577, "rate_of_change": 1.3591803122669177, "market_dynamics": 1.133856, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2096.616191, "high": 2096.616191, "low": 1997.76252, "close": 2041.442017, "volume": 188000}, "trend_line": 1717.171505, "activity_lines": {"activity_5": 2069.029029, "activity_10": 2071.704139, "activity_20": 1937.027181, "activity_30": 1841.894652}, "trend_signal": 1, "fair_value": 1259.74988, "relative_strength": 20.076735, "rate_of_change": 1.1738999049165275, "market_dynamics": 1.005808, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2029.947277, "high": 2087.42041, "low": 1965.577685, "close": 2087.42041, "volume": 286600}, "trend_line": 1740.46724, "activity_lines": {"activity_5": 2073.933399, "activity_10": 2078.266515, "activity_20": 1961.877423, "activity_30": 1865.781678}, "trend_signal": 1, "fair_value": 1267.900815, "relative_strength": 23.021306, "rate_of_change": 1.3566341470358794, "market_dynamics": 0.954863, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2055.235544, "high": 2126.502214, "low": 2013.854962, "close": 2075.925781, "volume": 287200}, "trend_line": 1764.422001, "activity_lines": {"activity_5": 2075.159481, "activity_10": 2079.144283, "activity_20": 1983.344964, "activity_30": 1887.424164}, "trend_signal": 1, "fair_value": 1275.593308, "relative_strength": 17.903854, "rate_of_change": 1.376340815239933, "market_dynamics": 0.902272, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2098.915015, "high": 2241.448258, "low": 2098.915015, "close": 2163.284668, "volume": 382600}, "trend_line": 1788.484041, "activity_lines": {"activity_5": 2104.892155, "activity_10": 2093.522965, "activity_20": 2010.975793, "activity_30": 1913.157239}, "trend_signal": 1, "fair_value": 1283.505009, "relative_strength": 19.751071, "rate_of_change": 1.3637349787274629, "market_dynamics": 0.802366, "expectation": {"probability": 56.4973, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2292.024477, "high": 2298.92124, "low": 2170.181651, "close": 2197.768555, "volume": 499000}, "trend_line": 1813.772168, "activity_lines": {"activity_5": 2139.069442, "activity_10": 2112.541304, "activity_20": 2039.383884, "activity_30": 1939.562692}, "trend_signal": 1, "fair_value": 1291.849377, "relative_strength": 17.2961, "rate_of_change": 1.413941998937861, "market_dynamics": 0.839848, "expectation": {"probability": 57.1808, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2206.96425, "high": 2312.714728, "low": 2092.018333, "close": 2303.519043, "volume": 406400}, "trend_line": 1839.979871, "activity_lines": {"activity_5": 2202.519694, "activity_10": 2149.324057, "activity_20": 2075.433161, "activity_30": 1971.159265}, "trend_signal": 1, "fair_value": 1300.725973, "relative_strength": 22.160989, "rate_of_change": 1.4449280600053864, "market_dynamics": 0.855036, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2331.106112, "high": 2344.899639, "low": 2200.067786, "close": 2236.850342, "volume": 328600}, "trend_line": 1862.356038, "activity_lines": {"activity_5": 2226.275244, "activity_10": 2170.724938, "activity_20": 2101.597079, "activity_30": 1996.763811}, "trend_signal": 1, "fair_value": 1309.188948, "relative_strength": 18.674105, "rate_of_change": 1.2161093364482733, "market_dynamics": 0.741847, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2241.448207, "high": 2377.084356, "low": 2236.850365, "close": 2289.725342, "volume": 413000}, "trend_line": 1885.805025, "activity_lines": {"activity_5": 2257.693799, "activity_10": 2199.064344, "activity_20": 2129.479696, "activity_30": 2024.336024}, "trend_signal": 1, "fair_value": 1318.139271, "relative_strength": 24.947766, "rate_of_change": 1.259103335857415, "market_dynamics": 0.645564, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2331.106015, "high": 2413.867175, "low": 2294.323289, "close": 2335.703857, "volume": 413600}, "trend_line": 1909.943697, "activity_lines": {"activity_5": 2290.185221, "activity_10": 2231.709024, "activity_20": 2158.259997, "activity_30": 2053.361755}, "trend_signal": 1, "fair_value": 1327.235922, "relative_strength": 24.216486, "rate_of_change": 1.2800194972436265, "market_dynamics": 0.576936, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2367.888955, "high": 2381.682502, "low": 2292.024552, "close": 2372.486816, "volume": 342400}, "trend_line": 1937.83728, "activity_lines": {"activity_5": 2323.443017, "activity_10": 2265.983889, "activity_20": 2187.029372, "activity_30": 2083.203247}, "trend_signal": 1, "fair_value": 1335.862055, "relative_strength": 24.728102, "rate_of_change": 1.460440066574383, "market_dynamics": 0.510699, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2372.486746, "high": 2503.239031, "low": 2363.291061, "close": 2489.042969, "volume": 358000}, "trend_line": 1969.386174, "activity_lines": {"activity_5": 2383.90498, "activity_10": 2316.643941, "activity_20": 2223.221058, "activity_30": 2118.764904}, "trend_signal": 1, "fair_value": 1345.176567, "relative_strength": 28.93132, "rate_of_change": 1.6280466025506548, "market_dynamics": 0.75479, "expectation": {"probability": 58.1701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2536.363124, "high": 2555.291207, "low": 2460.650635, "close": 2460.650635, "volume": 158800}, "trend_line": 1997.842997, "activity_lines": {"activity_5": 2422.53457, "activity_10": 2354.003551, "activity_20": 2252.497303, "activity_30": 2150.459386}, "trend_signal": 1, "fair_value": 1354.339757, "relative_strength": 26.941943, "rate_of_change": 1.4449590118834654, "market_dynamics": 0.819408, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2460.650792, "high": 2673.591657, "low": 2460.650792, "close": 2654.663574, "volume": 284000}, "trend_line": 2032.230501, "activity_lines": {"activity_5": 2510.91512, "activity_10": 2419.852237, "activity_20": 2297.532222, "activity_30": 2192.834907}, "trend_signal": 1, "fair_value": 1364.925124, "relative_strength": 27.695184, "rate_of_change": 1.7212315508093972, "market_dynamics": 0.990176, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2673.591504, "high": 2862.872276, "low": 2673.591464, "close": 2782.427979, "volume": 387000}, "trend_line": 2070.417041, "activity_lines": {"activity_5": 2617.55459, "activity_10": 2498.40831, "activity_20": 2351.355292, "activity_30": 2241.234744}, "trend_signal": 1, "fair_value": 1375.886023, "relative_strength": 31.528208, "rate_of_change": 1.8790457077191636, "market_dynamics": 1.296976, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2782.427953, "high": 2895.996441, "low": 2763.499865, "close": 2791.892334, "volume": 361800}, "trend_line": 2107.233183, "activity_lines": {"activity_5": 2697.567236, "activity_10": 2567.428023, "activity_20": 2402.704485, "activity_30": 2287.781537}, "trend_signal": 1, "fair_value": 1386.985687, "relative_strength": 31.785324, "rate_of_change": 1.778199332353721, "market_dynamics": 1.507719, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2820.284284, "high": 2825.016304, "low": 2706.715631, "close": 2730.375732, "volume": 217400}, "trend_line": 2146.213456, "activity_lines": {"activity_5": 2729.113981, "activity_10": 2614.460649, "activity_20": 2444.982641, "activity_30": 2327.984282}, "trend_signal": 1, "fair_value": 1397.540401, "relative_strength": 26.536731, "rate_of_change": 1.8498319651793433, "market_dynamics": 1.658504, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2749.30382, "high": 2886.532558, "low": 2739.839779, "close": 2758.768066, "volume": 346400}, "trend_line": 2186.829818, "activity_lines": {"activity_5": 2754.035986, "activity_10": 2658.894487, "activity_20": 2487.078292, "activity_30": 2367.503934}, "trend_signal": 1, "fair_value": 1408.344056, "relative_strength": 24.543712, "rate_of_change": 1.8924660958793378, "market_dynamics": 1.699208, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2754.036046, "high": 2777.696149, "low": 2522.16693, "close": 2692.519775, "volume": 609400}, "trend_line": 2224.624858, "activity_lines": {"activity_5": 2737.000732, "activity_10": 2681.793768, "activity_20": 2519.678636, "activity_30": 2400.129093}, "trend_signal": 1, "fair_value": 1418.993587, "relative_strength": 16.052731, "rate_of_change": 1.728302755381579, "market_dynamics": 1.550937, "expectation": {"probability": 62.6272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2673.591504, "high": 2895.996545, "low": 2668.859484, "close": 2825.016113, "volume": 309000}, "trend_line": 2265.53372, "activity_lines": {"activity_5": 2761.607177, "activity_10": 2721.459757, "activity_20": 2561.917728, "activity_30": 2438.864013}, "trend_signal": 1, "fair_value": 1430.629119, "relative_strength": 19.40693, "rate_of_change": 1.8389105854358736, "market_dynamics": 1.335815, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2791.891971, "high": 2843.944564, "low": 2692.519775, "close": 2692.519775, "volume": 212400}, "trend_line": 2301.949406, "activity_lines": {"activity_5": 2739.208968, "activity_10": 2728.138916, "activity_20": 2587.883447, "activity_30": 2466.4115}, "trend_signal": 1, "fair_value": 1441.331644, "relative_strength": 11.175059, "rate_of_change": 1.6073777970517376, "market_dynamics": 1.001627, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2692.519618, "high": 2720.911865, "low": 2545.827166, "close": 2597.879395, "volume": 287000}, "trend_line": 2335.057153, "activity_lines": {"activity_5": 2691.888802, "activity_10": 2711.791952, "activity_20": 2602.052895, "activity_30": 2485.503757}, "trend_signal": 1, "fair_value": 1451.20158, "relative_strength": 7.629259, "rate_of_change": 1.4382482479286955, "market_dynamics": 0.507023, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2574.219202, "high": 2602.611328, "low": 2493.774783, "close": 2602.611328, "volume": 258800}, "trend_line": 2358.820422, "activity_lines": {"activity_5": 2654.979036, "activity_10": 2694.326496, "activity_20": 2614.023301, "activity_30": 2502.765317}, "trend_signal": 1, "fair_value": 1460.694638, "relative_strength": 10.033726, "rate_of_change": 1.0176739772501653, "market_dynamics": -0.018393, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2649.931301, "high": 2692.519651, "low": 2564.754938, "close": 2612.075439, "volume": 200600}, "trend_line": 2381.06003, "activity_lines": {"activity_5": 2631.634424, "activity_10": 2676.000683, "activity_20": 2624.441762, "activity_30": 2519.10435}, "trend_signal": 1, "fair_value": 1470.329247, "relative_strength": 4.177829, "rate_of_change": 0.9428275163542874, "market_dynamics": -0.547265, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2612.075422, "high": 2635.735526, "low": 2370.74214, "close": 2413.330322, "volume": 586200}, "trend_line": 2392.383476, "activity_lines": {"activity_5": 2547.404394, "activity_10": 2622.313725, "activity_20": 2613.379022, "activity_30": 2521.186305}, "trend_signal": 1, "fair_value": 1478.840462, "relative_strength": -2.824132, "rate_of_change": 0.4755632305498772, "market_dynamics": -0.728404, "expectation": {"probability": 63.9689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2413.330511, "high": 2441.722634, "low": 2216.95166, "close": 2216.95166, "volume": 456600}, "trend_line": 2395.704985, "activity_lines": {"activity_5": 2425.16053, "activity_10": 2539.632422, "activity_20": 2582.42286, "activity_30": 2509.868123}, "trend_signal": 1, "fair_value": 1486.034268, "relative_strength": -7.795381, "rate_of_change": 0.13883681413622498, "market_dynamics": -0.852885, "expectation": {"probability": 66.2461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2224.049753, "high": 2287.931945, "low": 2162.533517, "close": 2171.997559, "volume": 244600}, "trend_line": 2397.298132, "activity_lines": {"activity_5": 2319.636507, "activity_10": 2459.231112, "activity_20": 2547.094006, "activity_30": 2495.435386}, "trend_signal": 0, "fair_value": 1492.546641, "relative_strength": -11.000987, "rate_of_change": 0.06650013294521089, "market_dynamics": -0.982545, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2138.873308, "high": 2205.121599, "low": 2072.625, "close": 2138.873291, "volume": 412800}, "trend_line": 2398.936601, "activity_lines": {"activity_5": 2231.463184, "activity_10": 2382.959539, "activity_20": 2509.236752, "activity_30": 2478.762815}, "trend_signal": 0, "fair_value": 1499.097699, "relative_strength": -6.765903, "rate_of_change": 0.06834648465825387, "market_dynamics": -0.992491, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2179.095399, "high": 2290.297907, "low": 2167.265434, "close": 2190.925537, "volume": 250800}, "trend_line": 2403.076444, "activity_lines": {"activity_5": 2191.556478, "activity_10": 2327.422825, "activity_20": 2476.803413, "activity_30": 2465.342747}, "trend_signal": 0, "fair_value": 1506.252971, "relative_strength": -6.827982, "rate_of_change": 0.17256992111730793, "market_dynamics": -1.126451, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2212.219531, "high": 2280.833827, "low": 2202.755491, "close": 2240.611572, "volume": 120200}, "trend_line": 2409.179016, "activity_lines": {"activity_5": 2196.288444, "activity_10": 2290.03983, "activity_20": 2449.572553, "activity_30": 2454.861142}, "trend_signal": 0, "fair_value": 1513.584498, "relative_strength": -5.609573, "rate_of_change": 0.25394830926985845, "market_dynamics": -1.211621, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2240.611843, "high": 2299.762129, "low": 2216.951487, "close": 2264.271973, "volume": 174200}, "trend_line": 2414.384395, "activity_lines": {"activity_5": 2220.421794, "activity_10": 2267.584264, "activity_20": 2425.047884, "activity_30": 2445.512301}, "trend_signal": 0, "fair_value": 1521.293613, "relative_strength": -4.750457, "rate_of_change": 0.21606443379382287, "market_dynamics": -1.197877, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2273.73584, "high": 2607.343322, "low": 2247.709727, "close": 2403.866455, "volume": 507800}, "trend_line": 2426.46521, "activity_lines": {"activity_5": 2287.93195, "activity_10": 2278.295836, "activity_20": 2414.333237, "activity_30": 2444.833724}, "trend_signal": 0, "fair_value": 1529.797156, "relative_strength": -0.630758, "rate_of_change": 0.5003683350927143, "market_dynamics": -1.03958, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2451.186821, "high": 2517.435113, "low": 2337.618337, "close": 2394.402588, "volume": 338600}, "trend_line": 2436.697949, "activity_lines": {"activity_5": 2336.829557, "activity_10": 2290.814213, "activity_20": 2403.122871, "activity_30": 2442.765168}, "trend_signal": 0, "fair_value": 1538.198196, "relative_strength": -1.035031, "rate_of_change": 0.4217138147222823, "market_dynamics": -0.853714, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2394.402553, "high": 2427.526448, "low": 2276.101828, "close": 2363.644287, "volume": 182800}, "trend_line": 2446.288566, "activity_lines": {"activity_5": 2358.439111, "activity_10": 2301.525786, "activity_20": 2389.298611, "activity_30": 2438.052028}, "trend_signal": 0, "fair_value": 1546.51921, "relative_strength": -2.279347, "rate_of_change": 0.39359071993047806, "market_dynamics": -0.76533, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2366.010385, "high": 2384.938468, "low": 2240.61167, "close": 2261.905762, "volume": 219000}, "trend_line": 2449.575936, "activity_lines": {"activity_5": 2334.62124, "activity_10": 2298.256374, "activity_20": 2367.170773, "activity_30": 2426.156363}, "trend_signal": 0, "fair_value": 1554.17132, "relative_strength": -7.205535, "rate_of_change": 0.13438193865146855, "market_dynamics": -0.687387, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2273.735971, "high": 2361.27832, "low": 2238.245783, "close": 2361.27832, "volume": 238800}, "trend_line": 2455.026261, "activity_lines": {"activity_5": 2342.507943, "activity_10": 2315.807875, "activity_20": 2356.985665, "activity_30": 2420.459743}, "trend_signal": 0, "fair_value": 1562.435331, "relative_strength": -3.827041, "rate_of_change": 0.22250075696366545, "market_dynamics": -0.68523, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2316.324122, "high": 2432.258693, "low": 2247.709823, "close": 2344.716309, "volume": 274200}, "trend_line": 2456.399504, "activity_lines": {"activity_5": 2338.406885, "activity_10": 2327.723979, "activity_20": 2347.273767, "activity_30": 2413.342972}, "trend_signal": 0, "fair_value": 1570.992018, "relative_strength": -4.276802, "rate_of_change": 0.055935980067302514, "market_dynamics": -0.61628, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2349.448242, "high": 2436.99044, "low": 2330.52016, "close": 2422.794678, "volume": 229800}, "trend_line": 2462.597648, "activity_lines": {"activity_5": 2364.275293, "activity_10": 2350.69581, "activity_20": 2346.834376, "activity_30": 2411.174919}, "trend_signal": 0, "fair_value": 1580.0771, "relative_strength": -3.856583, "rate_of_change": 0.2523263821665369, "market_dynamics": -0.386221, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2422.794326, "high": 2432.258613, "low": 2330.519933, "close": 2375.474365, "volume": 256400}, "trend_line": 2465.455949, "activity_lines": {"activity_5": 2372.477458, "activity_10": 2359.90174, "activity_20": 2343.488163, "activity_30": 2405.554062}, "trend_signal": 0, "fair_value": 1589.059663, "relative_strength": -9.068226, "rate_of_change": 0.11606853447300176, "market_dynamics": -0.114335, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2356.546104, "high": 2427.526415, "low": 2313.957921, "close": 2384.938232, "volume": 222000}, "trend_line": 2467.097095, "activity_lines": {"activity_5": 2383.045573, "activity_10": 2367.47294, "activity_20": 2342.55301, "activity_30": 2400.35937}, "trend_signal": 0, "fair_value": 1598.066634, "relative_strength": -9.604504, "rate_of_change": 0.06656561844739474, "market_dynamics": 0.056348, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2380.206219, "high": 2474.846625, "low": 2354.180069, "close": 2413.330322, "volume": 165600}, "trend_line": 2468.458545, "activity_lines": {"activity_5": 2394.875553, "activity_10": 2377.582218, "activity_20": 2346.417475, "activity_30": 2396.890546}, "trend_signal": 0, "fair_value": 1607.311388, "relative_strength": -6.292772, "rate_of_change": 0.05518428937227851, "market_dynamics": 0.17534, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2389.670479, "high": 2413.330583, "low": 2238.245719, "close": 2245.34375, "volume": 156800}, "trend_line": 2460.335238, "activity_lines": {"activity_5": 2347.239876, "activity_10": 2354.43833, "activity_20": 2335.612692, "activity_30": 2382.496043}, "trend_signal": 0, "fair_value": 1615.20597, "relative_strength": -7.568567, "rate_of_change": -0.3290841977660127, "market_dynamics": 0.124373, "expectation": {"probability": 62.25, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2257.173746, "high": 2389.67041, "low": 2148.337402, "close": 2148.337402, "volume": 231800}, "trend_line": 2449.924796, "activity_lines": {"activity_5": 2273.893587, "activity_10": 2316.539156, "activity_20": 2317.24795, "activity_30": 2362.367151}, "trend_signal": 0, "fair_value": 1622.53171, "relative_strength": -7.51225, "rate_of_change": -0.42313103674696584, "market_dynamics": -0.000532, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1999.278698, "high": 2169.631325, "low": 1850.220049, "close": 2117.579102, "volume": 353400}, "trend_line": 2432.021981, "activity_lines": {"activity_5": 2208.591683, "activity_10": 2277.521475, "activity_20": 2298.117056, "activity_30": 2340.925493}, "trend_signal": 0, "fair_value": 1629.688173, "relative_strength": -6.839626, "rate_of_change": -0.7307495735881323, "market_dynamics": -0.123676, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2181.461409, "high": 2214.585552, "low": 2013.474737, "close": 2160.167236, "volume": 347600}, "trend_line": 2411.279956, "activity_lines": {"activity_5": 2174.678841, "activity_10": 2250.721005, "activity_20": 2285.396919, "activity_30": 2323.386477}, "trend_signal": 0, "fair_value": 1636.939132, "relative_strength": -12.463973, "rate_of_change": -0.8528716089758078, "market_dynamics": -0.255095, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2134.141331, "high": 2157.801434, "low": 2046.599059, "close": 2112.847168, "volume": 242200}, "trend_line": 2388.645117, "activity_lines": {"activity_5": 2139.977376, "activity_10": 2217.166677, "activity_20": 2269.375648, "activity_30": 2304.132749}, "trend_signal": 0, "fair_value": 1643.78914, "relative_strength": -14.892365, "rate_of_change": -0.9387063888486878, "market_dynamics": -0.420979, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2115.213044, "high": 2247.709695, "low": 2115.213044, "close": 2221.683838, "volume": 160400}, "trend_line": 2371.688721, "activity_lines": {"activity_5": 2161.587012, "activity_10": 2207.917765, "activity_20": 2264.215509, "activity_30": 2293.361053}, "trend_signal": 0, "fair_value": 1650.971444, "relative_strength": -11.008495, "rate_of_change": -0.7098750617796373, "market_dynamics": -0.54665, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2245.343757, "high": 2276.101807, "low": 2101.017203, "close": 2108.115234, "volume": 150200}, "trend_line": 2350.000293, "activity_lines": {"activity_5": 2146.917773, "activity_10": 2180.256969, "activity_20": 2248.002711, "activity_30": 2276.356312}, "trend_signal": 0, "fair_value": 1657.155199, "relative_strength": -10.134709, "rate_of_change": -0.9144719460003676, "market_dynamics": -0.784581, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2074.990977, "high": 2134.141429, "low": 2048.964742, "close": 2082.088867, "volume": 173600}, "trend_line": 2329.652596, "activity_lines": {"activity_5": 2126.254557, "activity_10": 2153.585551, "activity_20": 2229.457679, "activity_30": 2259.071704}, "trend_signal": 0, "fair_value": 1662.985248, "relative_strength": -11.536155, "rate_of_change": -0.8658593388524378, "market_dynamics": -0.987042, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2082.089041, "high": 2186.19348, "low": 2046.598887, "close": 2153.069336, "volume": 114000}, "trend_line": 2307.25437, "activity_lines": {"activity_5": 2131.617513, "activity_10": 2145.153955, "activity_20": 2218.190961, "activity_30": 2247.679236}, "trend_signal": 0, "fair_value": 1669.379076, "relative_strength": -11.092883, "rate_of_change": -0.9614406044256306, "market_dynamics": -1.035937, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2186.193419, "high": 2235.879716, "low": 2136.507205, "close": 2205.121582, "volume": 199200}, "trend_line": 2291.007764, "activity_lines": {"activity_5": 2154.804411, "activity_10": 2150.402202, "activity_20": 2212.298468, "activity_30": 2241.090024}, "trend_signal": 0, "fair_value": 1676.363171, "relative_strength": -13.51092, "rate_of_change": -0.7041532226028531, "market_dynamics": -0.984422, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2171.997435, "high": 2266.637826, "low": 2131.77526, "close": 2259.539795, "volume": 192000}, "trend_line": 2279.729777, "activity_lines": {"activity_5": 2189.979085, "activity_10": 2169.330282, "activity_20": 2211.87033, "activity_30": 2239.059832}, "trend_signal": 0, "fair_value": 1683.637529, "relative_strength": -8.420494, "rate_of_change": -0.49227188040205777, "market_dynamics": -0.77258, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2269.003809, "high": 2269.003809, "low": 2157.801291, "close": 2195.657471, "volume": 133000}, "trend_line": 2266.164648, "activity_lines": {"activity_5": 2201.335921, "activity_10": 2176.385285, "activity_20": 2206.045431, "activity_30": 2233.635813}, "trend_signal": 0, "fair_value": 1690.301568, "relative_strength": -12.932697, "rate_of_change": -0.5950323207977324, "market_dynamics": -0.625562, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2209.853569, "high": 2247.709811, "low": 2186.193517, "close": 2190.925537, "volume": 123000}, "trend_line": 2252.126318, "activity_lines": {"activity_5": 2205.279297, "activity_10": 2181.719571, "activity_20": 2200.716277, "activity_30": 2228.781676}, "trend_signal": 0, "fair_value": 1696.801397, "relative_strength": -11.486152, "rate_of_change": -0.6194752888934776, "market_dynamics": -0.457859, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2190.925423, "high": 2205.121484, "low": 2058.428766, "close": 2082.088867, "volume": 151000}, "trend_line": 2241.084937, "activity_lines": {"activity_5": 2165.688005, "activity_10": 2165.9318, "activity_20": 2185.844196, "activity_30": 2217.811518}, "trend_signal": 0, "fair_value": 1702.531038, "relative_strength": -13.187043, "rate_of_change": -0.4902647294582169, "market_dynamics": -0.500045, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2082.089129, "high": 2169.631364, "low": 2082.089129, "close": 2115.213135, "volume": 182600}, "trend_line": 2237.693652, "activity_lines": {"activity_5": 2141.870166, "activity_10": 2157.58623, "activity_20": 2174.983079, "activity_30": 2209.690757}, "trend_signal": 0, "fair_value": 1708.372605, "relative_strength": -11.878273, "rate_of_change": -0.15132335878977676, "market_dynamics": -0.451541, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2119.945252, "high": 2261.905954, "low": 2119.945252, "close": 2238.24585, "volume": 108800}, "trend_line": 2239.901929, "activity_lines": {"activity_5": 2165.057129, "activity_10": 2171.567228, "activity_20": 2177.011101, "activity_30": 2209.726382}, "trend_signal": 0, "fair_value": 1715.089306, "relative_strength": -9.899711, "rate_of_change": 0.09868540307233174, "market_dynamics": -0.199862, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2252.441721, "high": 2271.369819, "low": 2105.749362, "close": 2148.337402, "volume": 227400}, "trend_line": 2240.217399, "activity_lines": {"activity_5": 2159.694206, "activity_10": 2168.900107, "activity_20": 2170.983417, "activity_30": 2203.818994}, "trend_signal": 0, "fair_value": 1721.54763, "relative_strength": -11.333106, "rate_of_change": 0.014084098768594113, "market_dynamics": 0.065378, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2148.337202, "high": 2309.226048, "low": 2124.6771, "close": 2242.977783, "volume": 176600}, "trend_line": 2241.952474, "activity_lines": {"activity_5": 2189.032747, "activity_10": 2182.709015, "activity_20": 2175.276042, "activity_30": 2203.997083}, "trend_signal": 0, "fair_value": 1728.966842, "relative_strength": -6.27377, "rate_of_change": 0.07745118847726848, "market_dynamics": 0.475488, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2276.101846, "high": 2321.056045, "low": 2193.291617, "close": 2273.73584, "volume": 151600}, "trend_line": 2243.056616, "activity_lines": {"activity_5": 2225.153825, "activity_10": 2199.185045, "activity_20": 2183.128941, "activity_30": 2206.047623}, "trend_signal": 0, "fair_value": 1736.864922, "relative_strength": -4.58276, "rate_of_change": 0.0492491260543859, "market_dynamics": 0.733459, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2276.101903, "high": 2389.670253, "low": 2276.101903, "close": 2384.938232, "volume": 186400}, "trend_line": 2247.078825, "activity_lines": {"activity_5": 2285.565902, "activity_10": 2233.685755, "activity_20": 2202.10208, "activity_30": 2215.201275}, "trend_signal": 0, "fair_value": 1745.464681, "relative_strength": -1.87884, "rate_of_change": 0.1793182111993647, "market_dynamics": 0.952968, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2418.062381, "high": 2512.702788, "low": 2356.546111, "close": 2441.722656, "volume": 294800}, "trend_line": 2248.340698, "activity_lines": {"activity_5": 2346.924446, "activity_10": 2275.241513, "activity_20": 2226.618459, "activity_30": 2227.758942}, "trend_signal": 0, "fair_value": 1754.484225, "relative_strength": -0.230805, "rate_of_change": 0.05615615197655219, "market_dynamics": 1.24104, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2441.722603, "high": 2451.186715, "low": 2394.402397, "close": 2408.598633, "volume": 159200}, "trend_line": 2248.8139, "activity_lines": {"activity_5": 2383.67653, "activity_10": 2307.462305, "activity_20": 2247.045032, "activity_30": 2238.098163}, "trend_signal": 0, "fair_value": 1763.235653, "relative_strength": 0.660191, "rate_of_change": 0.021046721274096177, "market_dynamics": 1.355215, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2403.866282, "high": 2486.461715, "low": 2370.426835, "close": 2440.632813, "volume": 249800}, "trend_line": 2251.380184, "activity_lines": {"activity_5": 2413.755925, "activity_10": 2341.635835, "activity_20": 2269.28314, "activity_30": 2250.473577}, "trend_signal": 0, "fair_value": 1771.743099, "relative_strength": -1.57786, "rate_of_change": 0.11411722419538567, "market_dynamics": 1.543903, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2437.707668, "high": 2462.084745, "low": 2375.302352, "close": 2398.704346, "volume": 41500}, "trend_line": 2255.940137, "activity_lines": {"activity_5": 2416.682162, "activity_10": 2363.645876, "activity_20": 2285.98971, "activity_30": 2259.978362}, "trend_signal": 1, "fair_value": 1780.101783, "relative_strength": -1.914675, "rate_of_change": 0.2025403364747724, "market_dynamics": 1.392798, "expectation": {"probability": 63.2116, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2378.227601, "high": 2497.187736, "low": 2371.401952, "close": 2420.15625, "volume": 243600}, "trend_line": 2257.902734, "activity_lines": {"activity_5": 2418.4278, "activity_10": 2383.799618, "activity_20": 2303.603427, "activity_30": 2270.57295}, "trend_signal": 1, "fair_value": 1788.56369, "relative_strength": 1.148771, "rate_of_change": 0.08699685633545391, "market_dynamics": 1.262245, "expectation": {"probability": 60.9247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2414.305672, "high": 2530.340445, "low": 2414.305672, "close": 2469.885254, "volume": 163900}, "trend_line": 2262.075033, "activity_lines": {"activity_5": 2434.401904, "activity_10": 2407.450577, "activity_20": 2324.489864, "activity_30": 2284.249241}, "trend_signal": 1, "fair_value": 1797.401519, "relative_strength": 5.648016, "rate_of_change": 0.18478648070941633, "market_dynamics": 1.252695, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2504.013337, "high": 2549.842145, "low": 2465.010014, "close": 2507.913574, "volume": 154000}, "trend_line": 2264.912329, "activity_lines": {"activity_5": 2461.174609, "activity_10": 2433.80415, "activity_20": 2347.816133, "activity_30": 2300.109792}, "trend_signal": 1, "fair_value": 1806.886004, "relative_strength": 3.79926, "rate_of_change": 0.12542890746808183, "market_dynamics": 1.165963, "expectation": {"probability": 62.2366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2571.293945, "high": 2647.350371, "low": 2526.440126, "close": 2592.74585, "volume": 148400}, "trend_line": 2272.154712, "activity_lines": {"activity_5": 2509.603744, "activity_10": 2469.044025, "activity_20": 2377.317865, "activity_30": 2321.260342}, "trend_signal": 1, "fair_value": 1816.628552, "relative_strength": 8.630243, "rate_of_change": 0.31976438589998024, "market_dynamics": 1.404144, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2564.468311, "high": 2621.998208, "low": 2463.05973, "close": 2522.539795, "volume": 158900}, "trend_line": 2276.741431, "activity_lines": {"activity_5": 2524.48999, "activity_10": 2485.159744, "activity_20": 2397.701607, "activity_30": 2337.414218}, "trend_signal": 1, "fair_value": 1825.829627, "relative_strength": 8.164717, "rate_of_change": 0.2018664915630931, "market_dynamics": 1.472851, "expectation": {"probability": 64.9259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2528.390239, "high": 2606.396972, "low": 2472.810508, "close": 2492.312256, "volume": 154700}, "trend_line": 2279.374162, "activity_lines": {"activity_5": 2521.044694, "activity_10": 2491.255837, "activity_20": 2413.447152, "activity_30": 2351.322014}, "trend_signal": 1, "fair_value": 1835.1541, "relative_strength": 6.092971, "rate_of_change": 0.1156359244028774, "market_dynamics": 1.400214, "expectation": {"probability": 64.6521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2443.5582, "high": 2443.5582, "low": 2304.121312, "close": 2318.747559, "volume": 419300}, "trend_line": 2281.820955, "activity_lines": {"activity_5": 2454.934099, "activity_10": 2463.842458, "activity_20": 2411.295151, "activity_30": 2353.862233}, "trend_signal": 1, "fair_value": 1843.603138, "relative_strength": 0.052219, "rate_of_change": 0.10734494760847738, "market_dynamics": 1.15954, "expectation": {"probability": 63.7793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2335.323942, "high": 2335.323942, "low": 2238.790667, "close": 2280.719238, "volume": 192300}, "trend_line": 2286.233683, "activity_lines": {"activity_5": 2386.223242, "activity_10": 2431.75075, "activity_20": 2405.239464, "activity_30": 2353.791154}, "trend_signal": 1, "fair_value": 1851.80269, "relative_strength": 2.907264, "rate_of_change": 0.19338625102598322, "market_dynamics": 0.587638, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2300.220835, "high": 2344.099678, "low": 2270.968316, "close": 2307.046387, "volume": 229900}, "trend_line": 2292.549259, "activity_lines": {"activity_5": 2341.434391, "activity_10": 2406.770876, "activity_20": 2401.286068, "activity_30": 2355.133909}, "trend_signal": 1, "fair_value": 1860.256726, "relative_strength": 4.950931, "rate_of_change": 0.2762436774053934, "market_dynamics": 0.060859, "expectation": {"probability": 61.1853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2313.872162, "high": 2313.872162, "low": 2215.388652, "close": 2278.769043, "volume": 214500}, "trend_line": 2296.502653, "activity_lines": {"activity_5": 2306.26639, "activity_10": 2379.078511, "activity_20": 2394.086635, "activity_30": 2354.244863}, "trend_signal": 1, "fair_value": 1868.126613, "relative_strength": 3.39176, "rate_of_change": 0.17244532410721547, "market_dynamics": -0.381684, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2309.971822, "high": 2348.975094, "low": 2298.270825, "close": 2311.921875, "volume": 218100}, "trend_line": 2303.138477, "activity_lines": {"activity_5": 2298.400716, "activity_10": 2359.594576, "activity_20": 2389.108043, "activity_30": 2355.239652}, "trend_signal": 0, "fair_value": 1876.420461, "relative_strength": 3.242979, "rate_of_change": 0.2889534654502294, "market_dynamics": -0.648389, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2288.519805, "high": 2429.907081, "low": 2272.918477, "close": 2350.925293, "volume": 433900}, "trend_line": 2307.446525, "activity_lines": {"activity_5": 2315.562207, "activity_10": 2349.170068, "activity_20": 2386.907353, "activity_30": 2358.322672}, "trend_signal": 1, "fair_value": 1884.847179, "relative_strength": 6.436997, "rate_of_change": 0.18705119310113769, "market_dynamics": -0.54582, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2302.171201, "high": 2348.975075, "low": 2154.933615, "close": 2189.061523, "volume": 336300}, "trend_line": 2310.144735, "activity_lines": {"activity_5": 2276.623926, "activity_10": 2311.478693, "activity_20": 2368.754498, "activity_30": 2350.68493}, "trend_signal": 0, "fair_value": 1892.619192, "relative_strength": 8.628208, "rate_of_change": 0.11693488758098164, "market_dynamics": -0.571799, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2045.724141, "high": 2349.950164, "low": 1993.069659, "close": 2271.943604, "volume": 298000}, "trend_line": 2316.473226, "activity_lines": {"activity_5": 2271.423519, "activity_10": 2294.654097, "activity_20": 2358.30125, "activity_30": 2348.220341}, "trend_signal": 0, "fair_value": 1900.871069, "relative_strength": 12.933603, "rate_of_change": 0.273943485190343, "market_dynamics": -0.50383, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2271.943433, "high": 2379.202637, "low": 2269.993267, "close": 2379.202637, "volume": 194300}, "trend_line": 2324.011003, "activity_lines": {"activity_5": 2304.316309, "activity_10": 2303.163912, "activity_20": 2357.925215, "activity_30": 2352.2674}, "trend_signal": 0, "fair_value": 1909.521913, "relative_strength": 13.971889, "rate_of_change": 0.32539883972740574, "market_dynamics": -0.447672, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2340.199317, "high": 2374.327183, "low": 2324.598046, "close": 2337.27417, "volume": 208700}, "trend_line": 2328.416089, "activity_lines": {"activity_5": 2316.53737, "activity_10": 2306.656499, "activity_20": 2353.05377, "activity_30": 2353.123088}, "trend_signal": 0, "fair_value": 1917.978275, "relative_strength": 8.636827, "rate_of_change": 0.18954669295082316, "market_dynamics": -0.545983, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2340.199331, "high": 2353.850494, "low": 2302.171136, "close": 2323.622803, "volume": 153300}, "trend_line": 2330.552189, "activity_lines": {"activity_5": 2322.517822, "activity_10": 2310.485893, "activity_20": 2347.109167, "activity_30": 2352.813844}, "trend_signal": 0, "fair_value": 1926.067109, "relative_strength": 4.553675, "rate_of_change": 0.09174047585788563, "market_dynamics": -0.567435, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2326.548061, "high": 2419.181075, "low": 2310.946856, "close": 2397.729248, "volume": 321000}, "trend_line": 2337.287915, "activity_lines": {"activity_5": 2355.020589, "activity_10": 2327.700546, "activity_20": 2348.784701, "activity_30": 2357.147847}, "trend_signal": 0, "fair_value": 1934.413827, "relative_strength": 5.794522, "rate_of_change": 0.28901845802003134, "market_dynamics": -0.456751, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2420.156188, "high": 2469.88547, "low": 2298.270736, "close": 2364.576416, "volume": 228100}, "trend_line": 2343.076278, "activity_lines": {"activity_5": 2362.561231, "activity_10": 2336.759957, "activity_20": 2347.354581, "activity_30": 2358.908396}, "trend_signal": 0, "fair_value": 1942.613746, "relative_strength": 3.618142, "rate_of_change": 0.2476529726120677, "market_dynamics": -0.411947, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2376.277353, "high": 2482.561531, "low": 2376.277353, "close": 2441.60791, "volume": 189000}, "trend_line": 2355.060246, "activity_lines": {"activity_5": 2389.603516, "activity_10": 2358.779093, "activity_20": 2353.622967, "activity_30": 2365.265275}, "trend_signal": 0, "fair_value": 1951.487469, "relative_strength": 8.572404, "rate_of_change": 0.5114629904507105, "market_dynamics": -0.22042, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2450.38372, "high": 2543.016608, "low": 2440.63285, "close": 2510.838867, "volume": 125800}, "trend_line": 2368.24777, "activity_lines": {"activity_5": 2435.562435, "activity_10": 2390.424969, "activity_20": 2366.280475, "activity_30": 2375.315509}, "trend_signal": 0, "fair_value": 1960.444954, "relative_strength": 9.120839, "rate_of_change": 0.5599654625565762, "market_dynamics": 0.13956, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2510.838976, "high": 2667.827234, "low": 2510.838976, "close": 2593.720947, "volume": 177900}, "trend_line": 2380.09694, "activity_lines": {"activity_5": 2497.577734, "activity_10": 2433.523642, "activity_20": 2386.399692, "activity_30": 2389.862166}, "trend_signal": 1, "fair_value": 1969.696575, "relative_strength": 13.022745, "rate_of_change": 0.5003348952799799, "market_dynamics": 0.41994, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2632.724288, "high": 2670.752584, "low": 2597.621316, "close": 2663.927002, "volume": 230100}, "trend_line": 2397.28326, "activity_lines": {"activity_5": 2564.988509, "activity_10": 2484.972585, "activity_20": 2412.615506, "activity_30": 2408.173782}, "trend_signal": 1, "fair_value": 1979.829695, "relative_strength": 15.44814, "rate_of_change": 0.7220848744085294, "market_dynamics": 0.800512, "expectation": {"probability": 61.8475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2700.980058, "high": 2777.036536, "low": 2616.147851, "close": 2625.898682, "volume": 302100}, "trend_line": 2410.04729, "activity_lines": {"activity_5": 2601.97666, "activity_10": 2520.873371, "activity_20": 2434.466655, "activity_30": 2422.923165}, "trend_signal": 1, "fair_value": 1989.550459, "relative_strength": 11.845031, "rate_of_change": 0.5324372890335797, "market_dynamics": 1.054708, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2622.973403, "high": 2736.083132, "low": 2606.396991, "close": 2711.706055, "volume": 132400}, "trend_line": 2424.646297, "activity_lines": {"activity_5": 2650.145785, "activity_10": 2565.93995, "activity_20": 2464.332064, "activity_30": 2442.38502}, "trend_signal": 1, "fair_value": 1999.592683, "relative_strength": 10.253173, "rate_of_change": 0.6057560389198754, "market_dynamics": 1.098558, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2725.357109, "high": 2814.0896, "low": 2725.357109, "close": 2814.0896, "volume": 162500}, "trend_line": 2438.951343, "activity_lines": {"activity_5": 2714.436214, "activity_10": 2623.576203, "activity_20": 2503.047495, "activity_30": 2467.510395}, "trend_signal": 1, "fair_value": 2010.179777, "relative_strength": 14.937296, "rate_of_change": 0.5899848574903461, "market_dynamics": 1.102999, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2796.53832, "high": 2849.19274, "low": 2705.855592, "close": 2840.416992, "volume": 174600}, "trend_line": 2452.241154, "activity_lines": {"activity_5": 2767.285726, "activity_10": 2677.329883, "activity_20": 2542.738023, "activity_30": 2493.411404}, "trend_signal": 1, "fair_value": 2021.007071, "relative_strength": 16.215263, "rate_of_change": 0.5448985703688819, "market_dynamics": 1.11781, "expectation": {"probability": 61.8475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2853.093079, "high": 2959.376964, "low": 2788.737549, "close": 2895.021484, "volume": 261700}, "trend_line": 2468.455249, "activity_lines": {"activity_5": 2821.890332, "activity_10": 2731.615394, "activity_20": 2585.144839, "activity_30": 2521.977877}, "trend_signal": 1, "fair_value": 2031.978664, "relative_strength": 17.2523, "rate_of_change": 0.6611949633726877, "market_dynamics": 1.245137, "expectation": {"probability": 61.8475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2846.267465, "high": 2930.124493, "low": 2840.416967, "close": 2912.572998, "volume": 275100}, "trend_line": 2484.186589, "activity_lines": {"activity_5": 2866.939144, "activity_10": 2780.050413, "activity_20": 2626.297979, "activity_30": 2550.630635}, "trend_signal": 1, "fair_value": 2042.882754, "relative_strength": 12.931851, "rate_of_change": 0.6372949238748714, "market_dynamics": 1.44485, "expectation": {"probability": 61.8475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2917.448603, "high": 3013.006592, "low": 2886.245814, "close": 3013.006592, "volume": 164500}, "trend_line": 2504.66333, "activity_lines": {"activity_5": 2926.354199, "activity_10": 2836.782511, "activity_20": 2674.132764, "activity_30": 2584.748055}, "trend_signal": 1, "fair_value": 2054.373502, "relative_strength": 18.193915, "rate_of_change": 0.8242835337196946, "market_dynamics": 1.555872, "expectation": {"probability": 62.0057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2988.629516, "high": 3159.269141, "low": 2974.00327, "close": 3149.518311, "volume": 153700}, "trend_line": 2528.975399, "activity_lines": {"activity_5": 3011.186458, "activity_10": 2907.945854, "activity_20": 2731.472295, "activity_30": 2626.351602}, "trend_signal": 1, "fair_value": 2067.116494, "relative_strength": 19.984579, "rate_of_change": 0.970672134206559, "market_dynamics": 1.634772, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3193.396924, "high": 3193.396924, "low": 2886.245941, "close": 2908.672852, "volume": 301600}, "trend_line": 2543.601652, "activity_lines": {"activity_5": 2993.374984, "activity_10": 2923.706761, "activity_20": 2761.885609, "activity_30": 2650.848212}, "trend_signal": 1, "fair_value": 2078.249887, "relative_strength": 6.493747, "rate_of_change": 0.5783469861266098, "market_dynamics": 1.528697, "expectation": {"probability": 63.4469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2911.598007, "high": 2954.501593, "low": 2829.691049, "close": 2838.466797, "volume": 152800}, "trend_line": 2554.620093, "activity_lines": {"activity_5": 2947.611101, "activity_10": 2920.976532, "activity_20": 2782.956691, "activity_30": 2669.87177}, "trend_signal": 1, "fair_value": 2088.987528, "relative_strength": 5.369132, "rate_of_change": 0.4331826483654197, "market_dynamics": 1.196348, "expectation": {"probability": 63.3863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2834.566392, "high": 2912.573192, "low": 2799.463402, "close": 2876.495117, "volume": 133500}, "trend_line": 2564.078402, "activity_lines": {"activity_5": 2918.293636, "activity_10": 2921.987092, "activity_20": 2804.557112, "activity_30": 2690.6379}, "trend_signal": 1, "fair_value": 2099.751785, "relative_strength": 6.249353, "rate_of_change": 0.370243271236969, "market_dynamics": 0.863671, "expectation": {"probability": 62.0657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2876.495073, "high": 2902.822316, "low": 2787.762426, "close": 2848.217529, "volume": 138600}, "trend_line": 2574.934326, "activity_lines": {"activity_5": 2881.955501, "activity_10": 2913.299973, "activity_20": 2820.585612, "activity_30": 2708.969457}, "trend_signal": 1, "fair_value": 2109.551863, "relative_strength": 4.208685, "rate_of_change": 0.42338502565023983, "market_dynamics": 0.420915, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2848.217708, "high": 2944.750929, "low": 2847.242624, "close": 2873.569824, "volume": 152900}, "trend_line": 2587.642912, "activity_lines": {"activity_5": 2865.054069, "activity_10": 2906.740336, "activity_20": 2836.795213, "activity_30": 2728.236263}, "trend_signal": 1, "fair_value": 2119.525886, "relative_strength": 0.806047, "rate_of_change": 0.4935499081151999, "market_dynamics": 0.026458, "expectation": {"probability": 62.0657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2867.719267, "high": 2954.501563, "low": 2841.392039, "close": 2944.750732, "volume": 152000}, "trend_line": 2608.509684, "activity_lines": {"activity_5": 2890.276172, "activity_10": 2912.041224, "activity_20": 2857.230158, "activity_30": 2751.275477}, "trend_signal": 1, "fair_value": 2130.076205, "relative_strength": 2.409634, "rate_of_change": 0.8064007558087795, "market_dynamics": -0.113369, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2935.00008, "high": 2954.501742, "low": 2881.370471, "close": 2920.373779, "volume": 116900}, "trend_line": 2629.831502, "activity_lines": {"activity_5": 2904.967431, "activity_10": 2911.012962, "activity_20": 2872.385737, "activity_30": 2771.395741}, "trend_signal": 1, "fair_value": 2140.693134, "relative_strength": 0.596023, "rate_of_change": 0.8173946269313482, "market_dynamics": -0.266042, "expectation": {"probability": 63.9026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2925.249161, "high": 2934.999878, "low": 2716.581299, "close": 2740.958496, "volume": 156200}, "trend_line": 2644.295239, "activity_lines": {"activity_5": 2854.393131, "activity_10": 2876.902787, "activity_20": 2867.965363, "activity_30": 2778.565225}, "trend_signal": 1, "fair_value": 2149.719934, "relative_strength": -6.47866, "rate_of_change": 0.5499872135914523, "market_dynamics": -0.427344, "expectation": {"probability": 61.5441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2779.961762, "high": 2817.990017, "low": 2738.03312, "close": 2748.759033, "volume": 163400}, "trend_line": 2659.961572, "activity_lines": {"activity_5": 2815.454785, "activity_10": 2847.331157, "activity_20": 2862.495602, "activity_30": 2785.304824}, "trend_signal": 1, "fair_value": 2158.768164, "relative_strength": -10.78198, "rate_of_change": 0.5924577849304262, "market_dynamics": -0.568426, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2714.631108, "high": 2836.516564, "low": 2661.976626, "close": 2812.139404, "volume": 148300}, "trend_line": 2676.63549, "activity_lines": {"activity_5": 2804.273795, "activity_10": 2834.087731, "activity_20": 2861.599442, "activity_30": 2795.122749}, "trend_signal": 1, "fair_value": 2168.208393, "relative_strength": -7.833056, "rate_of_change": 0.6268480783902075, "market_dynamics": -0.709213, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2899.89706, "high": 2899.89706, "low": 2795.56316, "close": 2868.694336, "volume": 164200}, "trend_line": 2693.894458, "activity_lines": {"activity_5": 2816.039811, "activity_10": 2837.261181, "activity_20": 2864.654701, "activity_30": 2807.513642}, "trend_signal": 1, "fair_value": 2178.171163, "relative_strength": -9.34395, "rate_of_change": 0.644800835395039, "market_dynamics": -0.740402, "expectation": {"probability": 60.5966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2881.370399, "high": 2925.249136, "low": 2734.132821, "close": 2767.285645, "volume": 194400}, "trend_line": 2713.168595, "activity_lines": {"activity_5": 2799.073356, "activity_10": 2822.723571, "activity_20": 2856.742593, "activity_30": 2812.248558}, "trend_signal": 1, "fair_value": 2187.826758, "relative_strength": -17.671978, "rate_of_change": 0.7154748376560148, "market_dynamics": -0.681231, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2736.082964, "high": 2795.563141, "low": 2680.503357, "close": 2776.061523, "volume": 132600}, "trend_line": 2729.972526, "activity_lines": {"activity_5": 2795.23807, "activity_10": 2811.075777, "activity_20": 2849.174099, "activity_30": 2816.306166}, "trend_signal": 1, "fair_value": 2196.978571, "relative_strength": -13.866378, "rate_of_change": 0.6193470995856017, "market_dynamics": -0.718686, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2800.438491, "high": 2881.370463, "low": 2751.684277, "close": 2859.918701, "volume": 236700}, "trend_line": 2745.996395, "activity_lines": {"activity_5": 2817.014974, "activity_10": 2816.500808, "activity_20": 2848.876941, "activity_30": 2824.68979}, "trend_signal": 1, "fair_value": 2206.596495, "relative_strength": -11.472183, "rate_of_change": 0.586960815443756, "market_dynamics": -0.602443, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2861.868842, "high": 3013.006543, "low": 2861.868842, "close": 2993.504883, "volume": 276200}, "trend_line": 2767.870752, "activity_lines": {"activity_5": 2875.909961, "activity_10": 2846.001487, "activity_20": 2860.596503, "activity_30": 2840.65808}, "trend_signal": 1, "fair_value": 2216.08496, "relative_strength": -4.086509, "rate_of_change": 0.7965908855462895, "market_dynamics": -0.318987, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2993.505006, "high": 3008.131296, "low": 2888.196078, "close": 2959.376953, "volume": 136800}, "trend_line": 2789.062557, "activity_lines": {"activity_5": 2911.337939, "activity_10": 2867.116451, "activity_20": 2868.211427, "activity_30": 2853.013318}, "trend_signal": 1, "fair_value": 2225.940411, "relative_strength": -8.234715, "rate_of_change": 0.765635641934786, "market_dynamics": -0.167598, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2959.376983, "high": 2978.878644, "low": 2799.46334, "close": 2813.114502, "volume": 210000}, "trend_line": 2802.908732, "activity_lines": {"activity_5": 2891.96626, "activity_10": 2861.37231, "activity_20": 2861.330118, "activity_30": 2854.565057}, "trend_signal": 1, "fair_value": 2234.47254, "relative_strength": -13.043179, "rate_of_change": 0.496445480050223, "market_dynamics": -0.009567, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2834.566333, "high": 2978.878823, "low": 2829.690917, "close": 2954.501709, "volume": 228100}, "trend_line": 2822.572909, "activity_lines": {"activity_5": 2916.668392, "activity_10": 2883.285103, "activity_20": 2868.30429, "activity_30": 2864.345249}, "trend_signal": 1, "fair_value": 2243.753845, "relative_strength": -9.189881, "rate_of_change": 0.7015632287808689, "market_dynamics": 0.15526, "expectation": {"probability": 61.5674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2949.626246, "high": 2964.252492, "low": 2859.918701, "close": 2949.626221, "volume": 207000}, "trend_line": 2839.506852, "activity_lines": {"activity_5": 2927.849349, "activity_10": 2900.42884, "activity_20": 2874.614469, "activity_30": 2872.542237}, "trend_signal": 1, "fair_value": 2253.389637, "relative_strength": -6.83105, "rate_of_change": 0.5999470534845978, "market_dynamics": 0.066652, "expectation": {"probability": 62.9982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2983.754102, "high": 2983.754102, "low": 2895.996582, "close": 2935.0, "volume": 162800}, "trend_line": 2853.645557, "activity_lines": {"activity_5": 2928.174398, "activity_10": 2911.261133, "activity_20": 2879.833487, "activity_30": 2878.703085}, "trend_signal": 1, "fair_value": 2262.742795, "relative_strength": -9.488924, "rate_of_change": 0.49792818742597084, "market_dynamics": 0.03683, "expectation": {"probability": 62.1168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2945.0, "high": 3005.0, "low": 2908.0, "close": 2972.0, "volume": 95400}, "trend_line": 2866.254858, "activity_lines": {"activity_5": 2944.733106, "activity_10": 2926.58687, "activity_20": 2889.597829, "activity_30": 2886.338856}, "trend_signal": 1, "fair_value": 2272.863651, "relative_strength": -7.569523, "rate_of_change": 0.44186640380299896, "market_dynamics": 0.108626, "expectation": {"probability": 61.3574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2972.0, "high": 3040.0, "low": 2946.0, "close": 2986.0, "volume": 207200}, "trend_line": 2876.990625, "activity_lines": {"activity_5": 2965.116943, "activity_10": 2942.579776, "activity_20": 2900.393948, "activity_30": 2894.064349}, "trend_signal": 1, "fair_value": 2282.632152, "relative_strength": -9.879868, "rate_of_change": 0.3745573067250297, "market_dynamics": 0.181262, "expectation": {"probability": 61.3574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3030.0, "high": 3095.0, "low": 2995.0, "close": 3095.0, "volume": 147700}, "trend_line": 2892.627336, "activity_lines": {"activity_5": 3010.308415, "activity_10": 2974.41424, "activity_20": 2920.868479, "activity_30": 2908.12947}, "trend_signal": 1, "fair_value": 2292.745691, "relative_strength": -9.861259, "rate_of_change": 0.54350927890146, "market_dynamics": 0.310031, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3100.0, "high": 3120.0, "low": 2988.0, "close": 3045.0, "volume": 147200}, "trend_line": 2903.737134, "activity_lines": {"activity_5": 3029.466667, "activity_10": 2991.358913, "activity_20": 2935.540606, "activity_30": 2917.959964}, "trend_signal": 1, "fair_value": 2302.52398, "relative_strength": -11.002211, "rate_of_change": 0.3840729105244117, "market_dynamics": 0.449992, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 2917.0, "close": 2952.0, "volume": 226800}, "trend_line": 2908.334147, "activity_lines": {"activity_5": 3011.266667, "activity_10": 2988.029381, "activity_20": 2940.418531, "activity_30": 2921.073697}, "trend_signal": 1, "fair_value": 2311.971375, "relative_strength": -12.603785, "rate_of_change": 0.15831367606156255, "market_dynamics": 0.547804, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2965.0, "high": 3160.0, "low": 2964.0, "close": 3160.0, "volume": 248200}, "trend_line": 2918.986914, "activity_lines": {"activity_5": 3061.266667, "activity_10": 3023.272665, "activity_20": 2964.732503, "activity_30": 2937.310204}, "trend_signal": 1, "fair_value": 2322.265794, "relative_strength": -7.860937, "rate_of_change": 0.36628414967339856, "market_dynamics": 0.72553, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3200.0, "high": 3380.0, "low": 3190.0, "close": 3225.0, "volume": 318500}, "trend_line": 2929.986198, "activity_lines": {"activity_5": 3120.4, "activity_10": 3066.686439, "activity_20": 2994.211955, "activity_30": 2957.052984}, "trend_signal": 1, "fair_value": 2332.873722, "relative_strength": -10.213247, "rate_of_change": 0.376818544380771, "market_dynamics": 0.979021, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3230.0, "high": 3575.0, "low": 3225.0, "close": 3425.0, "volume": 338800}, "trend_line": 2947.067098, "activity_lines": {"activity_5": 3230.266667, "activity_10": 3138.975022, "activity_20": 3041.288424, "activity_30": 2988.989358}, "trend_signal": 1, "fair_value": 2344.203709, "relative_strength": -4.463806, "rate_of_change": 0.5829686164275893, "market_dynamics": 1.358021, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3425.0, "high": 3510.0, "low": 3400.0, "close": 3490.0, "volume": 280000}, "trend_line": 2962.966878, "activity_lines": {"activity_5": 3339.8, "activity_10": 3214.527273, "activity_20": 3091.298029, "activity_30": 3024.017287}, "trend_signal": 1, "fair_value": 2356.097728, "relative_strength": -5.940088, "rate_of_change": 0.5395119782237205, "market_dynamics": 1.771021, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3390.0, "high": 3425.0, "low": 3010.0, "close": 3070.0, "volume": 306700}, "trend_line": 2960.316268, "activity_lines": {"activity_5": 3279.666667, "activity_10": 3203.890909, "activity_20": 3097.777916, "activity_30": 3030.92265}, "trend_signal": 1, "fair_value": 2365.225757, "relative_strength": -12.258932, "rate_of_change": -0.08945796929695352, "market_dynamics": 1.558965, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2930.0, "high": 3105.0, "low": 2874.0, "close": 2990.0, "volume": 251800}, "trend_line": 2963.027173, "activity_lines": {"activity_5": 3185.0, "activity_10": 3176.254545, "activity_20": 3095.410847, "activity_30": 3032.837729}, "trend_signal": 1, "fair_value": 2375.255685, "relative_strength": -11.524583, "rate_of_change": 0.09157484385380919, "market_dynamics": 1.108321, "expectation": {"probability": 61.7889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2977.0, "high": 3120.0, "low": 2977.0, "close": 3035.0, "volume": 165900}, "trend_line": 2969.57828, "activity_lines": {"activity_5": 3116.666667, "activity_10": 3156.472727, "activity_20": 3096.751846, "activity_30": 3037.481138}, "trend_signal": 1, "fair_value": 2385.456182, "relative_strength": -9.315843, "rate_of_change": 0.2210950699236206, "market_dynamics": 0.477185, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2950.0, "high": 3115.0, "low": 2924.0, "close": 3085.0, "volume": 222300}, "trend_line": 2976.528442, "activity_lines": {"activity_5": 3077.666667, "activity_10": 3144.890909, "activity_20": 3101.57992, "activity_30": 3044.9277}, "trend_signal": 1, "fair_value": 2396.330872, "relative_strength": -7.666155, "rate_of_change": 0.23404542142595533, "market_dynamics": -0.093913, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2955.0, "high": 3140.0, "low": 2932.0, "close": 3065.0, "volume": 301300}, "trend_line": 2983.754525, "activity_lines": {"activity_5": 3054.666667, "activity_10": 3129.854545, "activity_20": 3103.032096, "activity_30": 3050.635543}, "trend_signal": 1, "fair_value": 2407.277776, "relative_strength": -7.632113, "rate_of_change": 0.24276882081948598, "market_dynamics": -0.266451, "expectation": {"probability": 61.0977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3065.0, "high": 3200.0, "low": 3065.0, "close": 3105.0, "volume": 161300}, "trend_line": 2991.468864, "activity_lines": {"activity_5": 3073.333333, "activity_10": 3121.727273, "activity_20": 3107.317219, "activity_30": 3058.457831}, "trend_signal": 1, "fair_value": 2417.941729, "relative_strength": -12.320592, "rate_of_change": 0.2585446937864337, "market_dynamics": -0.431163, "expectation": {"probability": 60.4241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3070.0, "high": 3170.0, "low": 3010.0, "close": 3020.0, "volume": 140300}, "trend_line": 2993.977173, "activity_lines": {"activity_5": 3061.333333, "activity_10": 3095.363636, "activity_20": 3102.976174, "activity_30": 3060.29855}, "trend_signal": 1, "fair_value": 2428.075544, "relative_strength": -16.548981, "rate_of_change": 0.08384874167288947, "market_dynamics": -0.540719, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2886.0, "close": 2898.0, "volume": 180600}, "trend_line": 2993.23138, "activity_lines": {"activity_5": 3006.666667, "activity_10": 3049.363636, "activity_20": 3086.727401, "activity_30": 3054.106474}, "trend_signal": 1, "fair_value": 2436.926262, "relative_strength": -21.168693, "rate_of_change": -0.024909775756665354, "market_dynamics": -0.768484, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2867.0, "high": 2892.0, "low": 2790.0, "close": 2813.0, "volume": 258900}, "trend_line": 2995.632764, "activity_lines": {"activity_5": 2932.8, "activity_10": 2993.854545, "activity_20": 3061.979172, "activity_30": 3042.478643}, "trend_signal": 0, "fair_value": 2444.922639, "relative_strength": -22.838393, "rate_of_change": 0.08022714234673632, "market_dynamics": -0.984915, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2836.0, "high": 2883.0, "low": 2745.0, "close": 2788.0, "volume": 135900}, "trend_line": 2996.940796, "activity_lines": {"activity_5": 2868.733333, "activity_10": 2944.927273, "activity_20": 3035.52381, "activity_30": 3029.082981}, "trend_signal": 0, "fair_value": 2452.626128, "relative_strength": -26.980522, "rate_of_change": 0.0436646312498374, "market_dynamics": -1.124266, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2794.0, "high": 2827.0, "low": 2664.0, "close": 2755.0, "volume": 305500}, "trend_line": 2995.036149, "activity_lines": {"activity_5": 2812.133333, "activity_10": 2902.763636, "activity_20": 3006.695238, "activity_30": 3013.473897}, "trend_signal": 0, "fair_value": 2459.955976, "relative_strength": -25.896296, "rate_of_change": -0.06355304057197134, "market_dynamics": -1.118849, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2718.0, "high": 2837.0, "low": 2686.0, "close": 2708.0, "volume": 390800}, "trend_line": 2989.679671, "activity_lines": {"activity_5": 2763.2, "activity_10": 2857.781818, "activity_20": 2974.247619, "activity_30": 2994.955436}, "trend_signal": 0, "fair_value": 2467.470852, "relative_strength": -28.861115, "rate_of_change": -0.17884518695337298, "market_dynamics": -1.017548, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2710.0, "high": 2787.0, "low": 2671.0, "close": 2695.0, "volume": 347300}, "trend_line": 2987.27015, "activity_lines": {"activity_5": 2730.733333, "activity_10": 2815.563636, "activity_20": 2941.819048, "activity_30": 2975.943845}, "trend_signal": 0, "fair_value": 2474.858184, "relative_strength": -31.838207, "rate_of_change": -0.08059462100145648, "market_dynamics": -0.973457, "expectation": {"probability": 52.4819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ee8ac7-d116-4f70-bf43-5cc1bec6ec54/", "share_image": "https://sharemaestro.com/terminal/47ee8ac7-d116-4f70-bf43-5cc1bec6ec54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}