{"ticker": {"uuid": "47ef1816-3972-4425-88f4-2cbf04147c58", "symbol": "8193", "name": "Asia-Pac Financial Investment Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8193 fell 65.33%, moving from 0.38 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.03 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 16.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-65.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.03"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.105, "close": 0.13, "volume": 46210100}, "trend_line": 0.253033, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.314273, "activity_20": 0.325443, "activity_30": 0.296097}, "trend_signal": 1, "fair_value": 0.16659, "relative_strength": -43.034475, "rate_of_change": -0.36776431583630564, "market_dynamics": 0.115534, "expectation": {"probability": 16.4007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.2613, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.241364, "activity_20": 0.250095, "activity_30": 0.255398}, "trend_signal": 0, "fair_value": 0.344442, "relative_strength": -13.622501, "rate_of_change": -0.5204308116360286, "market_dynamics": -1.120298, "expectation": {"probability": 29.1731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.19, "close": 0.19, "volume": 10000}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.231291, "activity_20": 0.243719, "activity_30": 0.250798}, "trend_signal": 0, "fair_value": 0.340567, "relative_strength": -30.472575, "rate_of_change": -1.0206659012629067, "market_dynamics": -1.01608, "expectation": {"probability": 28.3679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.255967, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.222491, "activity_20": 0.237724, "activity_30": 0.24637}, "trend_signal": 0, "fair_value": 0.337243, "relative_strength": -26.135025, "rate_of_change": -1.0308042670502222, "market_dynamics": -0.978413, "expectation": {"probability": 26.2244, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.44, "low": 0.15, "close": 0.3, "volume": 44050}, "trend_line": 0.256967, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.234964, "activity_20": 0.242586, "activity_30": 0.249211}, "trend_signal": 0, "fair_value": 0.33471, "relative_strength": 15.966212, "rate_of_change": 0.39067536049568924, "market_dynamics": -0.500268, "expectation": {"probability": 27.9701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.174, "high": 0.183, "low": 0.152, "close": 0.16, "volume": 1660350}, "trend_line": 0.2533, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.220982, "activity_20": 0.233971, "activity_30": 0.242955}, "trend_signal": 0, "fair_value": 0.331152, "relative_strength": -35.941262, "rate_of_change": -1.4270314865332807, "market_dynamics": -0.296103, "expectation": {"probability": 28.2131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.194, "activity_10": 0.208545, "activity_20": 0.225881, "activity_30": 0.236935}, "trend_signal": 0, "fair_value": 0.327679, "relative_strength": -38.919944, "rate_of_change": -1.4476904855902215, "market_dynamics": -0.329498, "expectation": {"probability": 26.5839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 120000}, "trend_line": 0.245967, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.197655, "activity_20": 0.218314, "activity_30": 0.231153}, "trend_signal": 0, "fair_value": 0.324121, "relative_strength": -37.371981, "rate_of_change": -1.4685558399730816, "market_dynamics": -0.260811, "expectation": {"probability": 25.7764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.188309, "activity_20": 0.211271, "activity_30": 0.225606}, "trend_signal": 0, "fair_value": 0.32052, "relative_strength": -39.638765, "rate_of_change": -1.490850398630712, "market_dynamics": -0.670342, "expectation": {"probability": 24.9302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.16, "activity_10": 0.180509, "activity_20": 0.204752, "activity_30": 0.220297}, "trend_signal": 0, "fair_value": 0.316156, "relative_strength": -37.808485, "rate_of_change": -1.513413124226156, "market_dynamics": -0.786847, "expectation": {"probability": 23.9319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.234967, "activity_lines": {"activity_5": 0.16, "activity_10": 0.174164, "activity_20": 0.198757, "activity_30": 0.215224}, "trend_signal": 0, "fair_value": 0.311919, "relative_strength": -35.709453, "rate_of_change": -1.536250225241271, "market_dynamics": -0.746095, "expectation": {"probability": 23.8949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.16, "activity_10": 0.169273, "activity_20": 0.193262, "activity_30": 0.210387}, "trend_signal": 0, "fair_value": 0.308276, "relative_strength": -30.968611, "rate_of_change": -1.5606446862750953, "market_dynamics": -0.717014, "expectation": {"probability": 23.8213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165636, "activity_20": 0.188243, "activity_30": 0.205787}, "trend_signal": 0, "fair_value": 0.305694, "relative_strength": -31.169083, "rate_of_change": -1.5853869433635985, "market_dynamics": -0.677756, "expectation": {"probability": 23.7481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.223967, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162545, "activity_20": 0.1837, "activity_30": 0.201424}, "trend_signal": 0, "fair_value": 0.303812, "relative_strength": -31.622093, "rate_of_change": -1.6104870559189584, "market_dynamics": -0.638521, "expectation": {"probability": 23.6753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.2203, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.179633, "activity_30": 0.197297}, "trend_signal": 0, "fair_value": 0.301952, "relative_strength": -30.403999, "rate_of_change": -1.63729478003456, "market_dynamics": -0.599787, "expectation": {"probability": 23.6031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.175971, "activity_30": 0.193406}, "trend_signal": 0, "fair_value": 0.300092, "relative_strength": -29.732357, "rate_of_change": -1.6645483431684083, "market_dynamics": -0.528243, "expectation": {"probability": 23.5671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.16, "activity_10": 0.16, "activity_20": 0.172714, "activity_30": 0.189753}, "trend_signal": 0, "fair_value": 0.299101, "relative_strength": -28.564605, "rate_of_change": -1.6922629516278695, "market_dynamics": -0.408536, "expectation": {"probability": 23.5312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 10000}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.155, "activity_10": 0.157273, "activity_20": 0.168433, "activity_30": 0.185368}, "trend_signal": 0, "fair_value": 0.298333, "relative_strength": -33.585053, "rate_of_change": -1.956641169758684, "market_dynamics": -0.336085, "expectation": {"probability": 25.8105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.204633, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154818, "activity_20": 0.164629, "activity_30": 0.181252}, "trend_signal": 0, "fair_value": 0.297883, "relative_strength": -31.612468, "rate_of_change": -1.9956896551724157, "market_dynamics": -0.37215, "expectation": {"probability": 23.4598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152636, "activity_20": 0.1613, "activity_30": 0.177404}, "trend_signal": 0, "fair_value": 0.297433, "relative_strength": -31.991981, "rate_of_change": -2.0358397716888295, "market_dynamics": -0.427896, "expectation": {"probability": 23.4954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150727, "activity_20": 0.158424, "activity_30": 0.173826}, "trend_signal": 0, "fair_value": 0.297132, "relative_strength": -28.508927, "rate_of_change": -1.995340879047426, "market_dynamics": -0.515507, "expectation": {"probability": 23.4598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.192633, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149091, "activity_20": 0.156, "activity_30": 0.170505}, "trend_signal": 0, "fair_value": 0.296831, "relative_strength": -28.292107, "rate_of_change": -1.9514727664187899, "market_dynamics": -0.538315, "expectation": {"probability": 23.4598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 370000}, "trend_line": 0.1888, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147727, "activity_20": 0.153976, "activity_30": 0.167432}, "trend_signal": 0, "fair_value": 0.296572, "relative_strength": -28.362125, "rate_of_change": -1.9897940643607288, "market_dynamics": -0.342675, "expectation": {"probability": 23.5758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.184967, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146636, "activity_20": 0.152167, "activity_30": 0.164606}, "trend_signal": 0, "fair_value": 0.296271, "relative_strength": -25.548977, "rate_of_change": -2.0301906779661034, "market_dynamics": -0.275683, "expectation": {"probability": 22.6021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145818, "activity_20": 0.150571, "activity_30": 0.162028}, "trend_signal": 0, "fair_value": 0.295969, "relative_strength": -25.77471, "rate_of_change": -1.802483686279176, "market_dynamics": -0.219524, "expectation": {"probability": 22.6021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1783, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145273, "activity_20": 0.149714, "activity_30": 0.159665}, "trend_signal": 0, "fair_value": 0.295668, "relative_strength": -25.307517, "rate_of_change": -1.8350189668177055, "market_dynamics": -0.175783, "expectation": {"probability": 22.6021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145, "activity_20": 0.148929, "activity_30": 0.157516}, "trend_signal": 0, "fair_value": 0.295303, "relative_strength": -21.27165, "rate_of_change": -1.8693213684800758, "market_dynamics": -0.230388, "expectation": {"probability": 21.7825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.171633, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145, "activity_20": 0.148214, "activity_30": 0.155583}, "trend_signal": 0, "fair_value": 0.294811, "relative_strength": -18.207203, "rate_of_change": -1.9055021804111651, "market_dynamics": -0.15058, "expectation": {"probability": 20.9653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145, "activity_20": 0.147571, "activity_30": 0.153865}, "trend_signal": 0, "fair_value": 0.294276, "relative_strength": -19.690626, "rate_of_change": -1.9419342434147293, "market_dynamics": -0.045163, "expectation": {"probability": 20.1506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145, "activity_20": 0.147, "activity_30": 0.152361}, "trend_signal": 0, "fair_value": 0.29372, "relative_strength": -16.739552, "rate_of_change": -1.8817587641117068, "market_dynamics": 0.08713, "expectation": {"probability": 20.9649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145, "activity_20": 0.1465, "activity_30": 0.151062}, "trend_signal": 0, "fair_value": 0.292782, "relative_strength": -19.444866, "rate_of_change": -1.9172424651644444, "market_dynamics": 0.242067, "expectation": {"probability": 20.1906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145, "activity_20": 0.146071, "activity_30": 0.149968}, "trend_signal": 0, "fair_value": 0.291692, "relative_strength": -16.326489, "rate_of_change": -1.72874721393864, "market_dynamics": 0.497227, "expectation": {"probability": 19.3875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.142, "high": 0.159, "low": 0.068, "close": 0.07, "volume": 2505600}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.131364, "activity_20": 0.138571, "activity_30": 0.144215}, "trend_signal": 0, "fair_value": 0.289641, "relative_strength": -58.261685, "rate_of_change": -2.513083742233003, "market_dynamics": 0.430779, "expectation": {"probability": 20.7936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 30000}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.118727, "activity_20": 0.13131, "activity_30": 0.138591}, "trend_signal": 0, "fair_value": 0.287673, "relative_strength": -56.340648, "rate_of_change": -2.621047000973137, "market_dynamics": 0.099641, "expectation": {"probability": 20.8256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.051, "close": 0.057, "volume": 308000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.105491, "activity_20": 0.123438, "activity_30": 0.13252}, "trend_signal": 0, "fair_value": 0.285635, "relative_strength": -64.317955, "rate_of_change": -5.36068828590339, "market_dynamics": -0.272444, "expectation": {"probability": 19.7943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.045, "close": 0.048, "volume": 100000}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.092218, "activity_20": 0.1152, "activity_30": 0.126391}, "trend_signal": 0, "fair_value": 0.282577, "relative_strength": -68.57634, "rate_of_change": -2.610489510489501, "market_dynamics": -0.794836, "expectation": {"probability": 19.1099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 10000}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.082527, "activity_20": 0.108448, "activity_30": 0.121148}, "trend_signal": 0, "fair_value": 0.27859, "relative_strength": -61.867918, "rate_of_change": -2.441353658799295, "market_dynamics": -0.985284, "expectation": {"probability": 18.4359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.074418, "activity_20": 0.102181, "activity_30": 0.116125}, "trend_signal": 0, "fair_value": 0.275596, "relative_strength": -62.545669, "rate_of_change": -2.5024472462039986, "market_dynamics": -0.933477, "expectation": {"probability": 16.7556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.057, "volume": 56000}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.067709, "activity_20": 0.096233, "activity_30": 0.111256}, "trend_signal": 0, "fair_value": 0.272917, "relative_strength": -63.289398, "rate_of_change": -2.5923437535386116, "market_dynamics": -0.862794, "expectation": {"probability": 19.4085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 30000}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.062782, "activity_20": 0.0908, "activity_30": 0.106673}, "trend_signal": 0, "fair_value": 0.27034, "relative_strength": -61.571449, "rate_of_change": -2.63498484883713, "market_dynamics": -0.750559, "expectation": {"probability": 19.0255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.058, "high": 0.072, "low": 0.058, "close": 0.072, "volume": 110000}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.061982, "activity_20": 0.087114, "activity_30": 0.103213}, "trend_signal": 0, "fair_value": 0.267949, "relative_strength": -50.607615, "rate_of_change": -2.3345776985346136, "market_dynamics": -0.583794, "expectation": {"probability": 19.7649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.06, "close": 0.074, "volume": 50000}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.062873, "activity_20": 0.083967, "activity_30": 0.100071}, "trend_signal": 0, "fair_value": 0.265506, "relative_strength": -49.322813, "rate_of_change": -2.336593317033422, "market_dynamics": -0.408597, "expectation": {"probability": 20.1846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 110000}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.065055, "activity_20": 0.081157, "activity_30": 0.097114}, "trend_signal": 0, "fair_value": 0.262968, "relative_strength": -47.62536, "rate_of_change": -2.3916617292398534, "market_dynamics": -0.223363, "expectation": {"probability": 18.9283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.067164, "activity_20": 0.078686, "activity_30": 0.094342}, "trend_signal": 0, "fair_value": 0.260365, "relative_strength": -46.769409, "rate_of_change": -2.451118691596782, "market_dynamics": -0.040873, "expectation": {"probability": 18.7875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.069164, "activity_20": 0.076552, "activity_30": 0.091755}, "trend_signal": 0, "fair_value": 0.257635, "relative_strength": -46.32305, "rate_of_change": -2.512708150744956, "market_dynamics": 0.068275, "expectation": {"probability": 17.5315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.066, "volume": 17000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.0694, "activity_20": 0.073995, "activity_30": 0.088837}, "trend_signal": 0, "fair_value": 0.254853, "relative_strength": -51.119061, "rate_of_change": -2.816610178634036, "market_dynamics": 0.210756, "expectation": {"probability": 20.1459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069309, "activity_20": 0.071814, "activity_30": 0.08612}, "trend_signal": 0, "fair_value": 0.250724, "relative_strength": -48.624549, "rate_of_change": -2.8982423681776104, "market_dynamics": 0.333161, "expectation": {"probability": 16.8118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.069073, "activity_20": 0.07001, "activity_30": 0.083606}, "trend_signal": 0, "fair_value": 0.247013, "relative_strength": -51.773556, "rate_of_change": -2.5093600845980273, "market_dynamics": 0.4351, "expectation": {"probability": 16.6859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.068691, "activity_20": 0.068581, "activity_30": 0.081262}, "trend_signal": 0, "fair_value": 0.244071, "relative_strength": -52.916497, "rate_of_change": -2.5729725503991836, "market_dynamics": 0.517762, "expectation": {"probability": 16.5808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.066, "close": 0.074, "volume": 80000}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.0696, "activity_20": 0.06829, "activity_30": 0.079604}, "trend_signal": 0, "fair_value": 0.241308, "relative_strength": -47.423741, "rate_of_change": -2.374122367101298, "market_dynamics": 0.624285, "expectation": {"probability": 17.9082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070218, "activity_20": 0.068338, "activity_30": 0.078099}, "trend_signal": 0, "fair_value": 0.239795, "relative_strength": -47.818591, "rate_of_change": -2.430830242569331, "market_dynamics": 0.66268, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 100000}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069709, "activity_20": 0.068152, "activity_30": 0.076359}, "trend_signal": 0, "fair_value": 0.238212, "relative_strength": -48.362796, "rate_of_change": -2.7030442153590193, "market_dynamics": 0.733292, "expectation": {"probability": 19.4593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.065, "close": 0.065, "volume": 68600}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.068764, "activity_20": 0.068048, "activity_30": 0.074591}, "trend_signal": 0, "fair_value": 0.236705, "relative_strength": -47.911964, "rate_of_change": -2.8863636363636394, "market_dynamics": 0.74969, "expectation": {"probability": 19.4247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 70000}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.067436, "activity_20": 0.067681, "activity_30": 0.072802}, "trend_signal": 0, "fair_value": 0.235372, "relative_strength": -49.916315, "rate_of_change": -3.0824780181204137, "market_dynamics": 0.607772, "expectation": {"probability": 19.3959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.066145, "activity_20": 0.067248, "activity_30": 0.071127}, "trend_signal": 0, "fair_value": 0.234032, "relative_strength": -48.665742, "rate_of_change": -3.219612036749568, "market_dynamics": 0.381521, "expectation": {"probability": 19.3386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.065091, "activity_20": 0.066795, "activity_30": 0.069632}, "trend_signal": 0, "fair_value": 0.232628, "relative_strength": -47.903043, "rate_of_change": -3.3267194981406143, "market_dynamics": 0.138051, "expectation": {"probability": 15.9697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.061, "high": 0.7, "low": 0.061, "close": 0.18, "volume": 1660000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.085764, "activity_20": 0.077614, "activity_30": 0.075996}, "trend_signal": 0, "fair_value": 0.232083, "relative_strength": 59.10304, "rate_of_change": 1.4330133838042456, "market_dynamics": 0.368367, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.171, "high": 0.203, "low": 0.17, "close": 0.2, "volume": 800000}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.108, "activity_20": 0.089757, "activity_30": 0.083574}, "trend_signal": 0, "fair_value": 0.231795, "relative_strength": 74.64886, "rate_of_change": 2.222141446451725, "market_dynamics": 0.667218, "expectation": {"probability": 15.5594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.1278, "activity_20": 0.101224, "activity_30": 0.091034}, "trend_signal": 1, "fair_value": 0.231282, "relative_strength": 68.578598, "rate_of_change": 2.172650443893941, "market_dynamics": 1.022573, "expectation": {"probability": 12.0259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.188, "low": 0.11, "close": 0.11, "volume": 810000}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.1288, "activity_20": 0.103438, "activity_30": 0.09257}, "trend_signal": 1, "fair_value": 0.230224, "relative_strength": -2.018096, "rate_of_change": -1.353828306264503, "market_dynamics": 1.331962, "expectation": {"probability": 22.1273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.19, "low": 0.11, "close": 0.16, "volume": 856000}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.138236, "activity_20": 0.110167, "activity_30": 0.097406}, "trend_signal": 1, "fair_value": 0.229647, "relative_strength": 45.245761, "rate_of_change": 0.5880070090435483, "market_dynamics": 1.260281, "expectation": {"probability": 16.8317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.158, "activity_10": 0.146109, "activity_20": 0.116476, "activity_30": 0.102211}, "trend_signal": 1, "fair_value": 0.22891, "relative_strength": 45.354079, "rate_of_change": 0.5845696982451223, "market_dynamics": 1.07543, "expectation": {"probability": 13.0963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.156, "activity_10": 0.152309, "activity_20": 0.122376, "activity_30": 0.106983}, "trend_signal": 1, "fair_value": 0.228173, "relative_strength": 43.708742, "rate_of_change": 3.48703404507573, "market_dynamics": 0.963155, "expectation": {"probability": 12.8075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.142, "close": 0.142, "volume": 70000}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153509, "activity_20": 0.126152, "activity_30": 0.1104}, "trend_signal": 1, "fair_value": 0.227321, "relative_strength": 25.337716, "rate_of_change": 2.770882706412226, "market_dynamics": 0.829748, "expectation": {"probability": 21.2831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.142, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 141800}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.152891, "activity_20": 0.129414, "activity_30": 0.113529}, "trend_signal": 1, "fair_value": 0.22575, "relative_strength": 22.615539, "rate_of_change": 3.0240437158470006, "market_dynamics": 0.623584, "expectation": {"probability": 20.7341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 10000}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.150836, "activity_20": 0.132362, "activity_30": 0.11648}, "trend_signal": 1, "fair_value": 0.223955, "relative_strength": 20.375159, "rate_of_change": 3.2524637465921256, "market_dynamics": 0.492632, "expectation": {"probability": 11.8711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.147345, "activity_20": 0.134957, "activity_30": 0.119232}, "trend_signal": 1, "fair_value": 0.22216, "relative_strength": 24.417352, "rate_of_change": 2.808913729156607, "market_dynamics": 0.341522, "expectation": {"probability": 11.8617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.144582, "activity_20": 0.1372, "activity_30": 0.121809}, "trend_signal": 1, "fair_value": 0.220782, "relative_strength": 25.232075, "rate_of_change": 2.7311701160222643, "market_dynamics": 0.211515, "expectation": {"probability": 11.7601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 40000}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142909, "activity_20": 0.13909, "activity_30": 0.124209}, "trend_signal": 1, "fair_value": 0.219436, "relative_strength": 19.557455, "rate_of_change": 2.691634241245128, "market_dynamics": 0.068722, "expectation": {"probability": 11.6065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 0}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143236, "activity_20": 0.141105, "activity_30": 0.126753}, "trend_signal": 1, "fair_value": 0.21825, "relative_strength": 9.948335, "rate_of_change": 2.7470705807686113, "market_dynamics": -0.065242, "expectation": {"probability": 17.9888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.156, "high": 0.166, "low": 0.156, "close": 0.166, "volume": 179600}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146745, "activity_20": 0.144781, "activity_30": 0.130465}, "trend_signal": 1, "fair_value": 0.217167, "relative_strength": 14.562667, "rate_of_change": 2.888436114209862, "market_dynamics": -0.17462, "expectation": {"probability": 18.6253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.15, "close": 0.15, "volume": 13600}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.147236, "activity_20": 0.146495, "activity_30": 0.132942}, "trend_signal": 1, "fair_value": 0.215724, "relative_strength": 11.116237, "rate_of_change": 2.26971326164874, "market_dynamics": -0.320761, "expectation": {"probability": 26.2599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.147909, "activity_20": 0.147819, "activity_30": 0.135256}, "trend_signal": 1, "fair_value": 0.214218, "relative_strength": 13.933927, "rate_of_change": 2.220216764651773, "market_dynamics": -0.428183, "expectation": {"probability": 11.8287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.148764, "activity_20": 0.148738, "activity_30": 0.137406}, "trend_signal": 1, "fair_value": 0.212679, "relative_strength": 15.485958, "rate_of_change": 2.171136653895269, "market_dynamics": -0.338542, "expectation": {"probability": 10.3914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.149473, "activity_20": 0.149238, "activity_30": 0.139394}, "trend_signal": 1, "fair_value": 0.211141, "relative_strength": 16.274326, "rate_of_change": 2.1249999999999947, "market_dynamics": -0.390118, "expectation": {"probability": 10.3148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.149314, "activity_30": 0.141217}, "trend_signal": 1, "fair_value": 0.209859, "relative_strength": 15.451091, "rate_of_change": 2.3001158272613105, "market_dynamics": -0.358279, "expectation": {"probability": 10.1449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150345, "activity_20": 0.148967, "activity_30": 0.14286}, "trend_signal": 1, "fair_value": 0.208577, "relative_strength": 23.409878, "rate_of_change": 2.2484000224839975, "market_dynamics": -0.31015, "expectation": {"probability": 10.0326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150509, "activity_20": 0.148762, "activity_30": 0.144323}, "trend_signal": 1, "fair_value": 0.207359, "relative_strength": 24.84559, "rate_of_change": 2.1989586360173696, "market_dynamics": -0.318297, "expectation": {"probability": 9.9291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150491, "activity_20": 0.148795, "activity_30": 0.145604}, "trend_signal": 1, "fair_value": 0.206365, "relative_strength": 23.941582, "rate_of_change": 2.1516448556476813, "market_dynamics": -0.172789, "expectation": {"probability": 10.1858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150291, "activity_20": 0.149067, "activity_30": 0.146705}, "trend_signal": 1, "fair_value": 0.20534, "relative_strength": 21.680591, "rate_of_change": 1.906223435866195, "market_dynamics": -0.065636, "expectation": {"probability": 8.8142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.149148, "activity_30": 0.147643}, "trend_signal": 1, "fair_value": 0.204474, "relative_strength": 21.461627, "rate_of_change": 1.8698280762104478, "market_dynamics": -0.014069, "expectation": {"probability": 9.5506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.149276, "activity_30": 0.148417}, "trend_signal": 1, "fair_value": 0.20316, "relative_strength": 23.491509, "rate_of_change": 1.9804347826086848, "market_dynamics": -0.109604, "expectation": {"probability": 8.5591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.143567, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.149452, "activity_30": 0.149015}, "trend_signal": 1, "fair_value": 0.201878, "relative_strength": 21.61336, "rate_of_change": 2.0137423347757832, "market_dynamics": -0.232725, "expectation": {"probability": 8.5015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.149676, "activity_30": 0.14943}, "trend_signal": 1, "fair_value": 0.200917, "relative_strength": 24.103483, "rate_of_change": 2.0429485884639167, "market_dynamics": -0.378616, "expectation": {"probability": 8.4294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.149862, "activity_30": 0.149656}, "trend_signal": 1, "fair_value": 0.199987, "relative_strength": 27.210716, "rate_of_change": 2.025255972696244, "market_dynamics": -0.56725, "expectation": {"probability": 8.3433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.14969}, "trend_signal": 0, "fair_value": 0.198833, "relative_strength": 22.60797, "rate_of_change": 1.9843845129694344, "market_dynamics": -0.634199, "expectation": {"probability": 12.7262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.151433, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15009, "activity_30": 0.149533}, "trend_signal": 0, "fair_value": 0.197712, "relative_strength": 18.241728, "rate_of_change": -0.6560259261446018, "market_dynamics": -0.681521, "expectation": {"probability": 12.8637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.150133, "activity_30": 0.149441}, "trend_signal": 0, "fair_value": 0.196558, "relative_strength": 15.788801, "rate_of_change": -1.100156504856934, "market_dynamics": -0.677363, "expectation": {"probability": 11.3375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.150129, "activity_30": 0.149456}, "trend_signal": 1, "fair_value": 0.195404, "relative_strength": 9.687168, "rate_of_change": -1.1130622900906086, "market_dynamics": -0.595588, "expectation": {"probability": 7.9383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.150076, "activity_30": 0.149578}, "trend_signal": 1, "fair_value": 0.19425, "relative_strength": 1.547641, "rate_of_change": 0.9000675219446326, "market_dynamics": -0.598263, "expectation": {"probability": 7.8888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148545, "activity_20": 0.149238, "activity_30": 0.149099}, "trend_signal": 0, "fair_value": 0.193077, "relative_strength": -8.094309, "rate_of_change": -0.4015177370460455, "market_dynamics": -0.778697, "expectation": {"probability": 15.2711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.146873, "activity_20": 0.148324, "activity_30": 0.148529}, "trend_signal": 0, "fair_value": 0.192019, "relative_strength": -7.970268, "rate_of_change": -0.44748140533349456, "market_dynamics": -0.96306, "expectation": {"probability": 15.4086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.145382, "activity_20": 0.147457, "activity_30": 0.148002}, "trend_signal": 0, "fair_value": 0.190962, "relative_strength": -13.215613, "rate_of_change": -0.45016771615811957, "market_dynamics": -1.145559, "expectation": {"probability": 12.1185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.144073, "activity_20": 0.146638, "activity_30": 0.147518}, "trend_signal": 0, "fair_value": 0.190064, "relative_strength": -12.590774, "rate_of_change": -0.0454237288135483, "market_dynamics": -1.316154, "expectation": {"probability": 12.082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 159250}, "trend_line": 0.146933, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.140218, "activity_20": 0.144438, "activity_30": 0.146071}, "trend_signal": 0, "fair_value": 0.189199, "relative_strength": -21.245037, "rate_of_change": -0.33913709956387, "market_dynamics": -1.229539, "expectation": {"probability": 15.1307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.131, "activity_10": 0.136818, "activity_20": 0.142357, "activity_30": 0.144656}, "trend_signal": 0, "fair_value": 0.187949, "relative_strength": -20.557084, "rate_of_change": -0.3402911531106017, "market_dynamics": -1.220721, "expectation": {"probability": 11.2646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.101, "close": 0.101, "volume": 370000}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.12, "activity_10": 0.129509, "activity_20": 0.13811, "activity_30": 0.141725}, "trend_signal": 0, "fair_value": 0.186769, "relative_strength": -34.188931, "rate_of_change": -0.8877780281767058, "market_dynamics": -1.1207, "expectation": {"probability": 14.0405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 50000}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.122909, "activity_20": 0.134, "activity_30": 0.138813}, "trend_signal": 0, "fair_value": 0.185295, "relative_strength": -28.981339, "rate_of_change": -0.9184678880750764, "market_dynamics": -1.089742, "expectation": {"probability": 13.148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.117218, "activity_20": 0.130129, "activity_30": 0.135987}, "trend_signal": 0, "fair_value": 0.184013, "relative_strength": -30.696094, "rate_of_change": -0.9269819193324067, "market_dynamics": -1.16579, "expectation": {"probability": 10.5672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 150000}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.1088, "activity_20": 0.12459, "activity_30": 0.131957}, "trend_signal": 0, "fair_value": 0.182314, "relative_strength": -46.018634, "rate_of_change": -1.5210539984698226, "market_dynamics": -1.084171, "expectation": {"probability": 12.1677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.057, "close": 0.077, "volume": 650000}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.101109, "activity_20": 0.1191, "activity_30": 0.127873}, "trend_signal": 0, "fair_value": 0.180821, "relative_strength": -49.230742, "rate_of_change": -2.114754098360654, "market_dynamics": -1.048575, "expectation": {"probability": 11.912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.088, "high": 0.188, "low": 0.079, "close": 0.188, "volume": 1500450}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.114782, "activity_20": 0.124529, "activity_30": 0.131142}, "trend_signal": 0, "fair_value": 0.179718, "relative_strength": 20.503002, "rate_of_change": 0.9225750547938153, "market_dynamics": -0.574854, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.225, "high": 0.295, "low": 0.179, "close": 0.247, "volume": 1050000}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.138309, "activity_20": 0.135395, "activity_30": 0.138135}, "trend_signal": 0, "fair_value": 0.179026, "relative_strength": 52.168462, "rate_of_change": 2.332611832611822, "market_dynamics": 0.061215, "expectation": {"probability": 10.987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.19, "volume": 949000}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.149527, "activity_20": 0.140371, "activity_30": 0.141243}, "trend_signal": 0, "fair_value": 0.178385, "relative_strength": 14.391075, "rate_of_change": 0.9405427509817899, "market_dynamics": 0.623681, "expectation": {"probability": 16.4869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.275, "low": 0.19, "close": 0.27, "volume": 418000}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.174382, "activity_20": 0.152776, "activity_30": 0.149426}, "trend_signal": 1, "fair_value": 0.178288, "relative_strength": 61.206728, "rate_of_change": 2.793939944260901, "market_dynamics": 1.104992, "expectation": {"probability": 14.2657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 31000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.183873, "activity_20": 0.157943, "activity_30": 0.152834}, "trend_signal": 1, "fair_value": 0.177744, "relative_strength": 15.337541, "rate_of_change": 1.1320472660311083, "market_dynamics": 1.101094, "expectation": {"probability": 17.0058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.192, "activity_20": 0.162871, "activity_30": 0.156135}, "trend_signal": 1, "fair_value": 0.177487, "relative_strength": 13.367725, "rate_of_change": 1.1200473013377423, "market_dynamics": 0.94178, "expectation": {"probability": 12.3077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 40000}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.201964, "activity_20": 0.169467, "activity_30": 0.160619}, "trend_signal": 1, "fair_value": 0.177359, "relative_strength": 24.685997, "rate_of_change": 1.5501661129568118, "market_dynamics": 0.78434, "expectation": {"probability": 15.404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.233, "close": 0.27, "volume": 11807200}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.218836, "activity_20": 0.18049, "activity_30": 0.168178}, "trend_signal": 1, "fair_value": 0.177295, "relative_strength": 47.91057, "rate_of_change": 2.6172358064030696, "market_dynamics": 0.809239, "expectation": {"probability": 18.0929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.25, "close": 0.29, "volume": 636600}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.236255, "activity_20": 0.192848, "activity_30": 0.17677}, "trend_signal": 1, "fair_value": 0.177391, "relative_strength": 60.945745, "rate_of_change": 2.9757767816722276, "market_dynamics": 0.853152, "expectation": {"probability": 21.0836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 30000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.242582, "activity_20": 0.200729, "activity_30": 0.18248}, "trend_signal": 1, "fair_value": 0.177199, "relative_strength": 37.664239, "rate_of_change": 2.063777089783283, "market_dynamics": 0.878768, "expectation": {"probability": 23.6938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.245764, "activity_20": 0.208095, "activity_30": 0.187974}, "trend_signal": 1, "fair_value": 0.177006, "relative_strength": 32.587095, "rate_of_change": 2.022653230845767, "market_dynamics": 0.874423, "expectation": {"probability": 18.6603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 0}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.250545, "activity_20": 0.216367, "activity_30": 0.194222}, "trend_signal": 1, "fair_value": 0.177103, "relative_strength": 37.067244, "rate_of_change": 2.279281904297499, "market_dynamics": 0.725109, "expectation": {"probability": 22.412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.2, "close": 0.2, "volume": 365500}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.243182, "activity_20": 0.217852, "activity_30": 0.196028}, "trend_signal": 1, "fair_value": 0.176365, "relative_strength": 7.511609, "rate_of_change": 0.9691860465116291, "market_dynamics": 0.525403, "expectation": {"probability": 24.3929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.235636, "activity_20": 0.219052, "activity_30": 0.197727}, "trend_signal": 1, "fair_value": 0.175756, "relative_strength": 6.348282, "rate_of_change": 0.9593071798326688, "market_dynamics": 0.301396, "expectation": {"probability": 20.0355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.212, "activity_10": 0.229364, "activity_20": 0.219895, "activity_30": 0.199318}, "trend_signal": 1, "fair_value": 0.175019, "relative_strength": 4.679363, "rate_of_change": 0.9507622638065862, "market_dynamics": 0.037012, "expectation": {"probability": 19.4996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 110000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.223091, "activity_20": 0.220381, "activity_30": 0.200802}, "trend_signal": 1, "fair_value": 0.174603, "relative_strength": 4.408937, "rate_of_change": 0.9418079096045209, "market_dynamics": -0.261543, "expectation": {"probability": 15.096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.216818, "activity_20": 0.220395, "activity_30": 0.202178}, "trend_signal": 1, "fair_value": 0.174154, "relative_strength": 5.446064, "rate_of_change": 0.932460946901219, "market_dynamics": -0.410616, "expectation": {"probability": 14.7611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 131700}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.2, "activity_10": 0.210909, "activity_20": 0.219933, "activity_30": 0.203447}, "trend_signal": 1, "fair_value": 0.173705, "relative_strength": 4.075653, "rate_of_change": 0.9244009693178741, "market_dynamics": -0.531134, "expectation": {"probability": 14.3807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 412000}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.206455, "activity_20": 0.21909, "activity_30": 0.204673}, "trend_signal": 1, "fair_value": 0.173263, "relative_strength": 0.864202, "rate_of_change": 0.9340659340659381, "market_dynamics": -0.541576, "expectation": {"probability": 18.6718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.174, "close": 0.174, "volume": 70100}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.198709, "activity_20": 0.2151, "activity_30": 0.204047}, "trend_signal": 1, "fair_value": 0.172647, "relative_strength": -12.954288, "rate_of_change": 0.580838323353285, "market_dynamics": -0.580525, "expectation": {"probability": 11.2878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1136000}, "trend_line": 0.1859, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.192345, "activity_20": 0.210648, "activity_30": 0.203353}, "trend_signal": 0, "fair_value": 0.172032, "relative_strength": -11.482125, "rate_of_change": 0.6132047389414901, "market_dynamics": -0.627986, "expectation": {"probability": 8.6349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.158, "close": 0.158, "volume": 177450}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.174, "activity_10": 0.184455, "activity_20": 0.204738, "activity_30": 0.201553}, "trend_signal": 0, "fair_value": 0.171314, "relative_strength": -22.327154, "rate_of_change": 0.3227541689080094, "market_dynamics": -0.717922, "expectation": {"probability": 8.7476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.178509, "activity_20": 0.199252, "activity_30": 0.199714}, "trend_signal": 0, "fair_value": 0.170596, "relative_strength": -19.597843, "rate_of_change": 0.3217158176943643, "market_dynamics": -0.885631, "expectation": {"probability": 7.0367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.173327, "activity_20": 0.193919, "activity_30": 0.197837}, "trend_signal": 0, "fair_value": 0.169878, "relative_strength": -16.070031, "rate_of_change": 0.5879208979155627, "market_dynamics": -0.997157, "expectation": {"probability": 7.0251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.1893, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.168909, "activity_20": 0.189119, "activity_30": 0.195888}, "trend_signal": 0, "fair_value": 0.16916, "relative_strength": -18.738388, "rate_of_change": 0.584484590860781, "market_dynamics": -1.12223, "expectation": {"probability": 7.0135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.158, "activity_10": 0.165255, "activity_20": 0.184519, "activity_30": 0.193869}, "trend_signal": 0, "fair_value": 0.168442, "relative_strength": -17.684252, "rate_of_change": 1.0036978341257332, "market_dynamics": -1.21961, "expectation": {"probability": 7.002, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.158, "activity_10": 0.162364, "activity_20": 0.180119, "activity_30": 0.191727}, "trend_signal": 0, "fair_value": 0.167724, "relative_strength": -18.478433, "rate_of_change": 1.0109832635983214, "market_dynamics": -1.280512, "expectation": {"probability": 6.9905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.158, "high": 0.231, "low": 0.158, "close": 0.17, "volume": 557500}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162418, "activity_20": 0.177157, "activity_30": 0.190234}, "trend_signal": 0, "fair_value": 0.167083, "relative_strength": -13.078676, "rate_of_change": 1.2084936287428885, "market_dynamics": -1.115921, "expectation": {"probability": 9.2062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.163018, "activity_20": 0.174671, "activity_30": 0.188591}, "trend_signal": 0, "fair_value": 0.166442, "relative_strength": -8.163195, "rate_of_change": 1.5347859229435161, "market_dynamics": -0.994367, "expectation": {"probability": 9.5603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.125, "close": 0.125, "volume": 80000}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.156, "activity_20": 0.168471, "activity_30": 0.183852}, "trend_signal": 0, "fair_value": 0.165513, "relative_strength": -33.63902, "rate_of_change": 0.806179364831428, "market_dynamics": -0.953613, "expectation": {"probability": 9.5761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.149873, "activity_20": 0.162867, "activity_30": 0.179009}, "trend_signal": 0, "fair_value": 0.164583, "relative_strength": -33.731827, "rate_of_change": -1.0496483677967836, "market_dynamics": -0.922385, "expectation": {"probability": 7.9765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.134, "activity_10": 0.144636, "activity_20": 0.157857, "activity_30": 0.174301}, "trend_signal": 0, "fair_value": 0.163654, "relative_strength": -32.974514, "rate_of_change": -2.0543828011739405, "market_dynamics": -1.105906, "expectation": {"probability": 7.9765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.128, "activity_10": 0.14, "activity_20": 0.153514, "activity_30": 0.169856}, "trend_signal": 0, "fair_value": 0.162724, "relative_strength": -31.726473, "rate_of_change": -1.1175863847344003, "market_dynamics": -1.215073, "expectation": {"probability": 7.9634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.113, "close": 0.115, "volume": 60000}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.134145, "activity_20": 0.148576, "activity_30": 0.164905}, "trend_signal": 0, "fair_value": 0.161731, "relative_strength": -36.988565, "rate_of_change": -2.694371860869009, "market_dynamics": -1.183162, "expectation": {"probability": 9.4828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.115, "close": 0.116, "volume": 0}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.129255, "activity_20": 0.144138, "activity_30": 0.160353}, "trend_signal": 0, "fair_value": 0.160744, "relative_strength": -37.149481, "rate_of_change": -1.5008013207051605, "market_dynamics": -1.131616, "expectation": {"probability": 10.6733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.117, "close": 0.118, "volume": 10000}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.125491, "activity_20": 0.14029, "activity_30": 0.15611}, "trend_signal": 0, "fair_value": 0.159769, "relative_strength": -35.206646, "rate_of_change": -1.4877535139606208, "market_dynamics": -1.042317, "expectation": {"probability": 11.6457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.177633, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.122455, "activity_20": 0.136833, "activity_30": 0.152043}, "trend_signal": 0, "fair_value": 0.158795, "relative_strength": -36.109015, "rate_of_change": -1.8781106207155527, "market_dynamics": -0.970469, "expectation": {"probability": 9.6291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.120145, "activity_20": 0.133767, "activity_30": 0.148196}, "trend_signal": 0, "fair_value": 0.157821, "relative_strength": -35.327141, "rate_of_change": -2.85194755478994, "market_dynamics": -0.892084, "expectation": {"probability": 9.6291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.118782, "activity_20": 0.13109, "activity_30": 0.144675}, "trend_signal": 0, "fair_value": 0.156846, "relative_strength": -36.274401, "rate_of_change": -3.3227673888982188, "market_dynamics": -0.798666, "expectation": {"probability": 9.6135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.69, "low": 0.115, "close": 0.46, "volume": 12306250}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.180545, "activity_20": 0.161381, "activity_30": 0.163589}, "trend_signal": 0, "fair_value": 0.158064, "relative_strength": 148.921511, "rate_of_change": 4.195812579046098, "market_dynamics": -0.208594, "expectation": {"probability": 24.4491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.325, "close": 0.38, "volume": 8680000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.296533, "activity_10": 0.221673, "activity_20": 0.18269, "activity_30": 0.17689}, "trend_signal": 0, "fair_value": 0.158769, "relative_strength": 101.306518, "rate_of_change": 2.493197494146684, "market_dynamics": 0.376961, "expectation": {"probability": 24.6022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 130000}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.3336, "activity_10": 0.252709, "activity_20": 0.200162, "activity_30": 0.187976}, "trend_signal": 1, "fair_value": 0.159282, "relative_strength": 82.92728, "rate_of_change": 1.5900812159378572, "market_dynamics": 0.846283, "expectation": {"probability": 21.743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.31, "close": 0.425, "volume": 10404100}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.3802, "activity_10": 0.293291, "activity_20": 0.223862, "activity_30": 0.203718}, "trend_signal": 1, "fair_value": 0.160276, "relative_strength": 114.696394, "rate_of_change": 4.143646408839783, "market_dynamics": 1.373409, "expectation": {"probability": 22.079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.375, "close": 0.42, "volume": 14520000}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.327509, "activity_20": 0.245814, "activity_30": 0.218654}, "trend_signal": 1, "fair_value": 0.161237, "relative_strength": 113.547178, "rate_of_change": 3.890185676392576, "market_dynamics": 1.354926, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.35, "close": 0.375, "volume": 9930000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.348, "activity_20": 0.262233, "activity_30": 0.230213}, "trend_signal": 1, "fair_value": 0.16191, "relative_strength": 88.631209, "rate_of_change": 2.979068900542812, "market_dynamics": 1.317249, "expectation": {"probability": 22.8452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.3, "close": 0.33, "volume": 7210000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.374, "activity_10": 0.3556, "activity_20": 0.273333, "activity_30": 0.238492}, "trend_signal": 1, "fair_value": 0.162327, "relative_strength": 64.087675, "rate_of_change": 2.1485914899314094, "market_dynamics": 1.286109, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.27, "close": 0.3, "volume": 3490000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.353891, "activity_20": 0.280757, "activity_30": 0.244557}, "trend_signal": 1, "fair_value": 0.162583, "relative_strength": 48.712447, "rate_of_change": 1.617961165048545, "market_dynamics": 1.054198, "expectation": {"probability": 22.0161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.249, "close": 0.25, "volume": 3160000}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.339782, "activity_20": 0.282743, "activity_30": 0.247181}, "trend_signal": 1, "fair_value": 0.162519, "relative_strength": 21.51527, "rate_of_change": 0.7963388476733252, "market_dynamics": 0.74235, "expectation": {"probability": 21.4792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.231, "high": 0.32, "low": 0.23, "close": 0.295, "volume": 1950000}, "trend_line": 0.214133, "activity_lines": {"activity_5": 0.294, "activity_10": 0.331455, "activity_20": 0.288633, "activity_30": 0.2526}, "trend_signal": 1, "fair_value": 0.162744, "relative_strength": 36.959378, "rate_of_change": 1.4848341232227473, "market_dynamics": 0.433285, "expectation": {"probability": 21.6361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.43, "low": 0.275, "close": 0.28, "volume": 696000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.317182, "activity_20": 0.2925, "activity_30": 0.256849}, "trend_signal": 1, "fair_value": 0.162968, "relative_strength": 26.900776, "rate_of_change": 1.650376168082458, "market_dynamics": 0.164983, "expectation": {"probability": 22.8057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.57, "low": 0.28, "close": 0.355, "volume": 16831000}, "trend_line": 0.2237, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.319818, "activity_20": 0.302771, "activity_30": 0.26571}, "trend_signal": 1, "fair_value": 0.163673, "relative_strength": 58.399922, "rate_of_change": 2.77166497447937, "market_dynamics": 0.176406, "expectation": {"probability": 22.6374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.465, "low": 0.335, "close": 0.4, "volume": 15268500}, "trend_line": 0.231767, "activity_lines": {"activity_5": 0.34, "activity_10": 0.331091, "activity_20": 0.316233, "activity_30": 0.277084}, "trend_signal": 1, "fair_value": 0.164667, "relative_strength": 75.151434, "rate_of_change": 3.6061689763075506, "market_dynamics": 0.278301, "expectation": {"probability": 24.0834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.36, "close": 0.4, "volume": 27270000}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.341455, "activity_20": 0.328386, "activity_30": 0.287938}, "trend_signal": 1, "fair_value": 0.16566, "relative_strength": 68.519429, "rate_of_change": 3.4802193582347742, "market_dynamics": 0.392233, "expectation": {"probability": 24.0216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.355, "close": 0.455, "volume": 43702000}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.362273, "activity_20": 0.344467, "activity_30": 0.301819}, "trend_signal": 1, "fair_value": 0.167006, "relative_strength": 92.021295, "rate_of_change": 4.12787231114985, "market_dynamics": 0.570351, "expectation": {"probability": 25.1893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.27, "close": 0.285, "volume": 41250000}, "trend_line": 0.253967, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.351545, "activity_20": 0.342738, "activity_30": 0.304095}, "trend_signal": 1, "fair_value": 0.167295, "relative_strength": 21.166282, "rate_of_change": 1.6954106986261277, "market_dynamics": 0.412008, "expectation": {"probability": 26.3624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.105, "close": 0.13, "volume": 46210100}, "trend_line": 0.253033, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.314273, "activity_20": 0.325443, "activity_30": 0.296097}, "trend_signal": 1, "fair_value": 0.16659, "relative_strength": -43.034475, "rate_of_change": -0.36776431583630564, "market_dynamics": 0.115534, "expectation": {"probability": 16.4007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ef1816-3972-4425-88f4-2cbf04147c58/", "share_image": "https://sharemaestro.com/terminal/47ef1816-3972-4425-88f4-2cbf04147c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}