{"ticker": {"uuid": "47ef7e2f-643c-407c-8f21-ec1fc04a650f", "symbol": "DSI", "name": "ISHARES ESG MSCI KLD 400 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSI rose 15.78%, moving from 123.55 to 143.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.28 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.05"}, {"label": "12-Week Change", "value": "15.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.06, "high": 143.67, "low": 141.5751, "close": 143.05, "volume": 486452}, "trend_line": 129.7009, "activity_lines": {"activity_5": 141.314, "activity_10": 137.711636, "activity_20": 132.733362, "activity_30": 131.361081}, "trend_signal": 1, "fair_value": 106.346172, "relative_strength": 0.279611, "rate_of_change": 0.36036860149926286, "market_dynamics": 0.84444, "expectation": {"probability": 57.1259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.864703, "high": 79.359365, "low": 78.195454, "close": 78.9035, "volume": 731113}, "trend_line": 73.67288, "activity_lines": {"activity_5": 78.021053, "activity_10": 77.025418, "activity_20": 75.725818, "activity_30": 74.826291}, "trend_signal": 1, "fair_value": 73.104556, "relative_strength": 0.457534, "rate_of_change": 0.32646018862054627, "market_dynamics": 1.334228, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.204175, "high": 82.201247, "low": 79.019889, "close": 81.5029, "volume": 584770}, "trend_line": 74.02103, "activity_lines": {"activity_5": 79.38552, "activity_10": 77.961447, "activity_20": 76.351395, "activity_30": 75.331454}, "trend_signal": 1, "fair_value": 73.27421, "relative_strength": 1.136407, "rate_of_change": 0.4725619522407563, "market_dynamics": 1.52015, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.047116, "high": 81.270199, "low": 79.815308, "close": 79.922, "volume": 454245}, "trend_line": 74.267497, "activity_lines": {"activity_5": 79.80846, "activity_10": 78.48994, "activity_20": 76.790128, "activity_30": 75.712161}, "trend_signal": 1, "fair_value": 73.443467, "relative_strength": 0.625304, "rate_of_change": 0.332968887355404, "market_dynamics": 1.579408, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.786141, "high": 81.803587, "low": 79.339975, "close": 81.6387, "volume": 450287}, "trend_line": 74.529887, "activity_lines": {"activity_5": 80.592527, "activity_10": 79.246595, "activity_20": 77.370947, "activity_30": 76.187723}, "trend_signal": 1, "fair_value": 73.608567, "relative_strength": 0.457762, "rate_of_change": 0.35330394937100995, "market_dynamics": 1.594931, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.619346, "high": 81.925552, "low": 80.562223, "close": 80.9016, "volume": 631016}, "trend_line": 74.84999, "activity_lines": {"activity_5": 80.849207, "activity_10": 79.751589, "activity_20": 77.846703, "activity_30": 76.598801}, "trend_signal": 1, "fair_value": 73.763579, "relative_strength": 0.635173, "rate_of_change": 0.42949615635403166, "market_dynamics": 1.580529, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.843386, "high": 83.782264, "low": 80.775491, "close": 83.307, "volume": 425212}, "trend_line": 75.302647, "activity_lines": {"activity_5": 81.760293, "activity_10": 80.601476, "activity_20": 78.52042, "activity_30": 77.144415}, "trend_signal": 1, "fair_value": 73.929844, "relative_strength": 1.141223, "rate_of_change": 0.6047522518038918, "market_dynamics": 1.539863, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.316715, "high": 84.868598, "low": 83.24882, "close": 83.5107, "volume": 614726}, "trend_line": 75.776557, "activity_lines": {"activity_5": 82.445713, "activity_10": 81.343064, "activity_20": 79.161776, "activity_30": 77.673966}, "trend_signal": 1, "fair_value": 74.098524, "relative_strength": 0.735476, "rate_of_change": 0.6293404267714569, "market_dynamics": 1.593479, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.627062, "high": 84.907365, "low": 83.326385, "close": 84.4418, "volume": 495236}, "trend_line": 76.283753, "activity_lines": {"activity_5": 83.307647, "activity_10": 82.104375, "activity_20": 79.846561, "activity_30": 78.233014}, "trend_signal": 1, "fair_value": 74.268948, "relative_strength": 0.796982, "rate_of_change": 0.6693310175071792, "market_dynamics": 1.575126, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.538849, "high": 84.703737, "low": 82.424408, "close": 82.5311, "volume": 476979}, "trend_line": 76.696403, "activity_lines": {"activity_5": 83.23136, "activity_10": 82.378533, "activity_20": 80.282152, "activity_30": 78.636069}, "trend_signal": 1, "fair_value": 74.418164, "relative_strength": 0.745801, "rate_of_change": 0.5409408737401781, "market_dynamics": 1.433778, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.822037, "high": 83.403993, "low": 81.706621, "close": 81.9879, "volume": 570576}, "trend_line": 77.01734, "activity_lines": {"activity_5": 82.914513, "activity_10": 82.460878, "activity_20": 80.615693, "activity_30": 78.977456}, "trend_signal": 1, "fair_value": 74.561741, "relative_strength": 0.349529, "rate_of_change": 0.4184511756046769, "market_dynamics": 1.299552, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.793896, "high": 82.550438, "low": 79.829795, "close": 80.4166, "volume": 387562}, "trend_line": 77.2949, "activity_lines": {"activity_5": 82.00148, "activity_10": 82.197584, "activity_20": 80.756515, "activity_30": 79.196763}, "trend_signal": 1, "fair_value": 74.69114, "relative_strength": 0.488835, "rate_of_change": 0.3603863753279379, "market_dynamics": 0.798553, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.688157, "high": 82.48252, "low": 80.309886, "close": 81.435, "volume": 712838}, "trend_line": 77.54662, "activity_lines": {"activity_5": 81.620607, "activity_10": 82.091942, "activity_20": 80.970764, "activity_30": 79.463866}, "trend_signal": 1, "fair_value": 74.811007, "relative_strength": 0.936258, "rate_of_change": 0.32566184832376516, "market_dynamics": 0.47027, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.890928, "high": 84.053865, "low": 81.648446, "close": 83.5883, "volume": 444344}, "trend_line": 77.818687, "activity_lines": {"activity_5": 82.09588, "activity_10": 82.379044, "activity_20": 81.358958, "activity_30": 79.853652}, "trend_signal": 1, "fair_value": 74.956932, "relative_strength": 0.996279, "rate_of_change": 0.35084314442072745, "market_dynamics": 0.214735, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.491245, "high": 83.627034, "low": 82.259438, "close": 82.7638, "volume": 390156}, "trend_line": 78.100237, "activity_lines": {"activity_5": 82.35322, "activity_10": 82.449576, "activity_20": 81.629178, "activity_30": 80.172692}, "trend_signal": 1, "fair_value": 75.106202, "relative_strength": 1.242343, "rate_of_change": 0.361802557784109, "market_dynamics": -0.14757, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.268233, "high": 83.617407, "low": 82.298306, "close": 82.3759, "volume": 438986}, "trend_line": 78.367247, "activity_lines": {"activity_5": 82.465747, "activity_10": 82.429125, "activity_20": 81.826287, "activity_30": 80.448541}, "trend_signal": 1, "fair_value": 75.253584, "relative_strength": 0.8628, "rate_of_change": 0.34188116484204656, "market_dynamics": -0.210558, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.03641, "high": 82.531073, "low": 79.485503, "close": 79.5243, "volume": 633505}, "trend_line": 78.60349, "activity_lines": {"activity_5": 81.601873, "activity_10": 81.863396, "activity_20": 81.720581, "activity_30": 80.523189}, "trend_signal": 1, "fair_value": 75.385912, "relative_strength": 0.274043, "rate_of_change": 0.30145629589359896, "market_dynamics": -0.426287, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.631278, "high": 80.098667, "low": 78.073318, "close": 79.271, "volume": 509241}, "trend_line": 78.778897, "activity_lines": {"activity_5": 80.713053, "activity_10": 81.320389, "activity_20": 81.5707, "activity_30": 80.566255}, "trend_signal": 1, "fair_value": 75.510562, "relative_strength": 0.616028, "rate_of_change": 0.2231542136360701, "market_dynamics": -0.657474, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.163978, "high": 80.127967, "low": 77.859184, "close": 79.7969, "volume": 594048}, "trend_line": 79.09462, "activity_lines": {"activity_5": 80.1438, "activity_10": 80.950085, "activity_20": 81.45192, "activity_30": 80.631932}, "trend_signal": 1, "fair_value": 75.623706, "relative_strength": 0.754844, "rate_of_change": 0.4007710338975748, "market_dynamics": -0.731008, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.36841, "high": 81.160065, "low": 79.129652, "close": 79.7579, "volume": 501780}, "trend_line": 79.3544, "activity_lines": {"activity_5": 79.814307, "activity_10": 80.657144, "activity_20": 81.314944, "activity_30": 80.674725}, "trend_signal": 1, "fair_value": 75.735368, "relative_strength": 0.211537, "rate_of_change": 0.3284420609138676, "market_dynamics": -0.826822, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.196128, "high": 81.179106, "low": 77.693651, "close": 77.7326, "volume": 1122690}, "trend_line": 79.51406, "activity_lines": {"activity_5": 79.010107, "activity_10": 80.046387, "activity_20": 80.973917, "activity_30": 80.570092}, "trend_signal": 0, "fair_value": 75.835521, "relative_strength": 0.011856, "rate_of_change": 0.20119867329348134, "market_dynamics": -0.845981, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.37231, "high": 78.482358, "low": 75.434594, "close": 75.6975, "volume": 993183}, "trend_line": 79.521697, "activity_lines": {"activity_5": 77.837093, "activity_10": 79.142982, "activity_20": 80.443634, "activity_30": 80.323863}, "trend_signal": 0, "fair_value": 75.944821, "relative_strength": -0.143422, "rate_of_change": 0.009604590684971387, "market_dynamics": -0.824922, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.184327, "high": 80.692289, "low": 75.940895, "close": 80.3324, "volume": 855167}, "trend_line": 79.702863, "activity_lines": {"activity_5": 78.464167, "activity_10": 79.168087, "activity_20": 80.370036, "activity_30": 80.376166}, "trend_signal": 0, "fair_value": 76.055595, "relative_strength": 0.080236, "rate_of_change": 0.22781958488636175, "market_dynamics": -0.764345, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.527197, "high": 81.471712, "low": 80.050071, "close": 81.4425, "volume": 608890}, "trend_line": 79.907483, "activity_lines": {"activity_5": 79.390513, "activity_10": 79.415076, "activity_20": 80.407736, "activity_30": 80.488401}, "trend_signal": 0, "fair_value": 76.167981, "relative_strength": 0.078819, "rate_of_change": 0.2567285443686077, "market_dynamics": -0.635491, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.15032, "high": 83.667402, "low": 81.058109, "close": 83.497, "volume": 551857}, "trend_line": 80.185103, "activity_lines": {"activity_5": 80.891987, "activity_10": 80.074625, "activity_20": 80.633862, "activity_30": 80.719982}, "trend_signal": 0, "fair_value": 76.295401, "relative_strength": 0.255675, "rate_of_change": 0.3474267860495604, "market_dynamics": -0.43896, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.399674, "high": 84.733679, "low": 83.399674, "close": 84.3734, "volume": 546149}, "trend_line": 80.470327, "activity_lines": {"activity_5": 82.43632, "activity_10": 80.880189, "activity_20": 80.934606, "activity_30": 80.990195}, "trend_signal": 1, "fair_value": 76.417042, "relative_strength": 0.281734, "rate_of_change": 0.3557069696599373, "market_dynamics": -0.135318, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.276013, "high": 85.395701, "low": 84.149428, "close": 85.3179, "volume": 875816}, "trend_line": 80.803807, "activity_lines": {"activity_5": 83.852767, "activity_10": 81.821162, "activity_20": 81.30877, "activity_30": 81.302942}, "trend_signal": 1, "fair_value": 76.539646, "relative_strength": 0.547524, "rate_of_change": 0.41441362603138004, "market_dynamics": 0.211088, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.616772, "high": 85.648922, "low": 84.344129, "close": 85.5126, "volume": 669242}, "trend_line": 81.144743, "activity_lines": {"activity_5": 84.692753, "activity_10": 82.692196, "activity_20": 81.691901, "activity_30": 81.606735}, "trend_signal": 1, "fair_value": 76.667687, "relative_strength": 0.518933, "rate_of_change": 0.421930615224601, "market_dynamics": 0.465565, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.376354, "high": 87.946506, "low": 85.376354, "close": 87.6354, "volume": 845798}, "trend_line": 81.50741, "activity_lines": {"activity_5": 85.894993, "activity_10": 83.835711, "activity_20": 82.26767, "activity_30": 82.025487}, "trend_signal": 1, "fair_value": 76.802894, "relative_strength": 0.580758, "rate_of_change": 0.4469383802225951, "market_dynamics": 0.729487, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.176533, "high": 88.870297, "low": 87.258027, "close": 88.5967, "volume": 837395}, "trend_line": 81.880187, "activity_lines": {"activity_5": 87.004807, "activity_10": 85.011489, "activity_20": 82.919785, "activity_30": 82.48286}, "trend_signal": 1, "fair_value": 76.944746, "relative_strength": 0.722048, "rate_of_change": 0.457353509331254, "market_dynamics": 0.933985, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.694403, "high": 89.300225, "low": 88.577244, "close": 88.968, "volume": 581511}, "trend_line": 82.222763, "activity_lines": {"activity_5": 87.898407, "activity_10": 86.094071, "activity_20": 83.578377, "activity_30": 82.940139}, "trend_signal": 1, "fair_value": 77.083428, "relative_strength": 0.755524, "rate_of_change": 0.4183869291847049, "market_dynamics": 0.942574, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.381748, "high": 88.528318, "low": 87.101703, "close": 87.3753, "volume": 723318}, "trend_line": 82.505157, "activity_lines": {"activity_5": 87.9548, "activity_10": 86.682791, "activity_20": 84.052045, "activity_30": 83.27256}, "trend_signal": 1, "fair_value": 77.202668, "relative_strength": 0.481313, "rate_of_change": 0.3434499032828615, "market_dynamics": 0.986778, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.443619, "high": 89.612854, "low": 87.443619, "close": 89.2904, "volume": 715353}, "trend_line": 82.76474, "activity_lines": {"activity_5": 88.5124, "activity_10": 87.407387, "activity_20": 84.674967, "activity_30": 83.710318}, "trend_signal": 1, "fair_value": 77.341968, "relative_strength": 0.765815, "rate_of_change": 0.31462639359622857, "market_dynamics": 0.925373, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.173131, "high": 90.7854, "low": 88.332797, "close": 90.7854, "volume": 880556}, "trend_line": 83.126853, "activity_lines": {"activity_5": 89.31648, "activity_10": 88.240929, "activity_20": 85.402863, "activity_30": 84.22778}, "trend_signal": 1, "fair_value": 77.483068, "relative_strength": 1.197335, "rate_of_change": 0.43752085731193463, "market_dynamics": 0.920257, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.04929, "high": 91.948253, "low": 90.726836, "close": 91.489, "volume": 823138}, "trend_line": 83.455197, "activity_lines": {"activity_5": 90.145093, "activity_10": 89.032527, "activity_20": 86.163497, "activity_30": 84.767273}, "trend_signal": 1, "fair_value": 77.642374, "relative_strength": 0.910488, "rate_of_change": 0.39499149570837394, "market_dynamics": 1.013323, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.498711, "high": 92.768983, "low": 90.580206, "close": 92.5247, "volume": 790646}, "trend_line": 83.842633, "activity_lines": {"activity_5": 91.12612, "activity_10": 89.867125, "activity_20": 86.98122, "activity_30": 85.352403}, "trend_signal": 1, "fair_value": 77.785513, "relative_strength": 0.605136, "rate_of_change": 0.46424430583994436, "market_dynamics": 1.215874, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.41726, "high": 94.195643, "low": 91.733267, "close": 94.1761, "volume": 494774}, "trend_line": 84.204937, "activity_lines": {"activity_5": 92.4205, "activity_10": 90.853773, "activity_20": 87.907892, "activity_30": 86.019078}, "trend_signal": 1, "fair_value": 77.932903, "relative_strength": 0.970111, "rate_of_change": 0.4321238337064087, "market_dynamics": 1.343837, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.068592, "high": 94.606016, "low": 91.938442, "close": 93.3162, "volume": 627460}, "trend_line": 84.531787, "activity_lines": {"activity_5": 92.97486, "activity_10": 91.523016, "activity_20": 88.682899, "activity_30": 86.606901}, "trend_signal": 1, "fair_value": 78.077556, "relative_strength": 0.371932, "rate_of_change": 0.38816013840137803, "market_dynamics": 1.43653, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.866723, "high": 95.656437, "low": 92.041338, "close": 95.1239, "volume": 371283}, "trend_line": 84.887857, "activity_lines": {"activity_5": 93.8634, "activity_10": 92.379049, "activity_20": 89.563185, "activity_30": 87.290263}, "trend_signal": 1, "fair_value": 78.24508, "relative_strength": 0.617744, "rate_of_change": 0.42122615957474385, "market_dynamics": 1.495726, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.123925, "high": 96.208543, "low": 94.361761, "close": 96.189, "volume": 447008}, "trend_line": 85.34312, "activity_lines": {"activity_5": 94.81774, "activity_10": 93.292582, "activity_20": 90.471923, "activity_30": 88.019369}, "trend_signal": 1, "fair_value": 78.417199, "relative_strength": 0.735234, "rate_of_change": 0.5363111004204079, "market_dynamics": 1.482041, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.179271, "high": 97.791542, "low": 94.742885, "close": 96.1695, "volume": 834970}, "trend_line": 85.81584, "activity_lines": {"activity_5": 95.452247, "activity_10": 94.064527, "activity_20": 91.300561, "activity_30": 88.717846}, "trend_signal": 1, "fair_value": 78.576462, "relative_strength": 0.906858, "rate_of_change": 0.5539052239946176, "market_dynamics": 1.597209, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.934973, "high": 97.625414, "low": 95.739547, "close": 96.1304, "volume": 651651}, "trend_line": 86.339633, "activity_lines": {"activity_5": 95.830733, "activity_10": 94.698427, "activity_20": 92.037681, "activity_30": 89.383301}, "trend_signal": 1, "fair_value": 78.740543, "relative_strength": 0.910149, "rate_of_change": 0.6103686685348672, "market_dynamics": 1.604311, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.286549, "high": 99.088877, "low": 96.718424, "close": 98.6285, "volume": 558146}, "trend_line": 86.91275, "activity_lines": {"activity_5": 96.911633, "activity_10": 95.627344, "activity_20": 92.915415, "activity_30": 90.176131}, "trend_signal": 1, "fair_value": 78.911371, "relative_strength": 1.24872, "rate_of_change": 0.6637936485090182, "market_dynamics": 1.56887, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 98.363985, "high": 99.010472, "low": 98.011356, "close": 98.746, "volume": 476161}, "trend_line": 87.418007, "activity_lines": {"activity_5": 97.677547, "activity_10": 96.40784, "activity_20": 93.717216, "activity_30": 90.939567}, "trend_signal": 1, "fair_value": 79.076416, "relative_strength": 0.990658, "rate_of_change": 0.581338181106915, "market_dynamics": 1.494388, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.000733, "high": 99.157458, "low": 96.258059, "close": 97.2082, "volume": 723051}, "trend_line": 87.899487, "activity_lines": {"activity_5": 97.689387, "activity_10": 96.763998, "activity_20": 94.290161, "activity_30": 91.571192}, "trend_signal": 1, "fair_value": 79.220288, "relative_strength": 0.28913, "rate_of_change": 0.550778971659684, "market_dynamics": 1.379319, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.35507, "high": 97.786062, "low": 95.405814, "close": 95.6409, "volume": 676226}, "trend_line": 88.341653, "activity_lines": {"activity_5": 97.110847, "activity_10": 96.731207, "activity_20": 94.648549, "activity_30": 92.070638}, "trend_signal": 1, "fair_value": 79.345701, "relative_strength": 0.115793, "rate_of_change": 0.5030359278433563, "market_dynamics": 1.083284, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.49309, "high": 96.522475, "low": 92.124404, "close": 92.3399, "volume": 630609}, "trend_line": 88.76884, "activity_lines": {"activity_5": 95.467213, "activity_10": 96.041576, "activity_20": 94.638901, "activity_30": 92.328589}, "trend_signal": 1, "fair_value": 79.449592, "relative_strength": -0.291879, "rate_of_change": 0.48356238025114107, "market_dynamics": 0.540223, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.917818, "high": 96.003325, "low": 92.413656, "close": 95.6409, "volume": 404844}, "trend_line": 89.314503, "activity_lines": {"activity_5": 95.176613, "activity_10": 95.985513, "activity_20": 94.910196, "activity_30": 92.771948}, "trend_signal": 1, "fair_value": 79.577184, "relative_strength": 0.577295, "rate_of_change": 0.6147010595159345, "market_dynamics": 0.044721, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.895562, "high": 95.98372, "low": 93.378181, "close": 95.6115, "volume": 531791}, "trend_line": 89.841657, "activity_lines": {"activity_5": 95.075387, "activity_10": 95.881836, "activity_20": 95.13046, "activity_30": 93.178206}, "trend_signal": 1, "fair_value": 79.698234, "relative_strength": -0.068187, "rate_of_change": 0.5902221725401035, "market_dynamics": -0.455283, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.052321, "high": 97.423658, "low": 95.973959, "close": 97.1298, "volume": 426308}, "trend_line": 90.42072, "activity_lines": {"activity_5": 95.689227, "activity_10": 96.045349, "activity_20": 95.457344, "activity_30": 93.648409}, "trend_signal": 1, "fair_value": 79.837186, "relative_strength": -0.352023, "rate_of_change": 0.6445373107933717, "market_dynamics": -0.695435, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.325664, "high": 99.304305, "low": 96.904468, "close": 98.9027, "volume": 372468}, "trend_line": 91.12639, "activity_lines": {"activity_5": 96.89926, "activity_10": 96.514102, "activity_20": 95.912441, "activity_30": 94.195633}, "trend_signal": 1, "fair_value": 79.988773, "relative_strength": -0.19122, "rate_of_change": 0.7804295298688152, "market_dynamics": -0.60657, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.95168, "high": 100.058544, "low": 98.550075, "close": 99.3239, "volume": 321731}, "trend_line": 91.913937, "activity_lines": {"activity_5": 98.03224, "activity_10": 97.009742, "activity_20": 96.360344, "activity_30": 94.724505}, "trend_signal": 1, "fair_value": 80.136041, "relative_strength": 0.229476, "rate_of_change": 0.8642359255096176, "market_dynamics": -0.510293, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.607983, "high": 99.67655, "low": 96.884901, "close": 98.5403, "volume": 333504}, "trend_line": 92.520867, "activity_lines": {"activity_5": 98.43842, "activity_10": 97.304845, "activity_20": 96.676721, "activity_30": 95.152012}, "trend_signal": 1, "fair_value": 80.27399, "relative_strength": -0.173867, "rate_of_change": 0.6603242335272738, "market_dynamics": -0.497942, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.098678, "high": 100.665921, "low": 97.795908, "close": 100.088, "volume": 387622}, "trend_line": 93.142383, "activity_lines": {"activity_5": 99.167207, "activity_10": 97.882953, "activity_20": 97.09645, "activity_30": 95.640214}, "trend_signal": 1, "fair_value": 80.418699, "relative_strength": 0.120783, "rate_of_change": 0.6717576479260616, "market_dynamics": -0.425437, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.083747, "high": 101.821176, "low": 99.632212, "close": 101.7132, "volume": 356708}, "trend_line": 93.74959, "activity_lines": {"activity_5": 100.139293, "activity_10": 98.732151, "activity_20": 97.626663, "activity_30": 96.19317}, "trend_signal": 1, "fair_value": 80.583892, "relative_strength": 0.103284, "rate_of_change": 0.6519126743836933, "market_dynamics": -0.321898, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.575766, "high": 103.303378, "low": 101.349998, "close": 102.5181, "volume": 366256}, "trend_line": 94.354413, "activity_lines": {"activity_5": 101.07412, "activity_10": 99.645785, "activity_20": 98.184846, "activity_30": 96.758881}, "trend_signal": 1, "fair_value": 80.740176, "relative_strength": 0.238779, "rate_of_change": 0.6451473547777608, "market_dynamics": -0.196494, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.370903, "high": 103.195446, "low": 101.772128, "close": 101.939, "volume": 363032}, "trend_line": 94.90845, "activity_lines": {"activity_5": 101.574887, "activity_10": 100.329089, "activity_20": 98.640289, "activity_30": 97.248209}, "trend_signal": 1, "fair_value": 80.884501, "relative_strength": -0.279978, "rate_of_change": 0.5871871620885482, "market_dynamics": -0.063796, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.203995, "high": 103.961056, "low": 101.497244, "close": 103.804, "volume": 284679}, "trend_line": 95.518163, "activity_lines": {"activity_5": 102.52298, "activity_10": 101.176955, "activity_20": 99.236384, "activity_30": 97.822115}, "trend_signal": 1, "fair_value": 81.040842, "relative_strength": -0.364169, "rate_of_change": 0.6424222500736227, "market_dynamics": 0.120057, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.069018, "high": 105.835894, "low": 103.961042, "close": 105.0408, "volume": 791788}, "trend_line": 96.098343, "activity_lines": {"activity_5": 103.532427, "activity_10": 102.101273, "activity_20": 99.900329, "activity_30": 98.436479}, "trend_signal": 1, "fair_value": 81.208749, "relative_strength": -0.135617, "rate_of_change": 0.6074028035903482, "market_dynamics": 0.50493, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.374522, "high": 105.96348, "low": 102.468992, "close": 102.5966, "volume": 601277}, "trend_line": 96.565007, "activity_lines": {"activity_5": 103.396953, "activity_10": 102.409749, "activity_20": 100.284269, "activity_30": 98.855721}, "trend_signal": 1, "fair_value": 81.349953, "relative_strength": -0.500881, "rate_of_change": 0.4856108705224963, "market_dynamics": 0.690339, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.538944, "high": 104.392934, "low": 100.172063, "close": 101.5463, "volume": 430933}, "trend_line": 96.984283, "activity_lines": {"activity_5": 102.852487, "activity_10": 102.427865, "activity_20": 100.537668, "activity_30": 99.177095}, "trend_signal": 1, "fair_value": 81.485029, "relative_strength": -0.687405, "rate_of_change": 0.4341904101969471, "market_dynamics": 0.832167, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.125417, "high": 103.538917, "low": 98.120498, "close": 99.0432, "volume": 427791}, "trend_line": 97.373213, "activity_lines": {"activity_5": 101.53844, "activity_10": 101.942807, "activity_20": 100.527072, "activity_30": 99.309928}, "trend_signal": 1, "fair_value": 81.599513, "relative_strength": -1.023114, "rate_of_change": 0.40102374113546, "market_dynamics": 0.596163, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.851823, "high": 98.689872, "low": 94.750817, "close": 98.523, "volume": 573491}, "trend_line": 97.680967, "activity_lines": {"activity_5": 100.244047, "activity_10": 101.368271, "activity_20": 100.453064, "activity_30": 99.384108}, "trend_signal": 1, "fair_value": 81.707569, "relative_strength": -1.542323, "rate_of_change": 0.3160561211017947, "market_dynamics": 0.047835, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.689861, "high": 102.999076, "low": 98.297221, "close": 102.8911, "volume": 318619}, "trend_line": 98.08449, "activity_lines": {"activity_5": 100.757753, "activity_10": 101.588249, "activity_20": 100.795567, "activity_30": 99.720246}, "trend_signal": 1, "fair_value": 81.845141, "relative_strength": -1.119758, "rate_of_change": 0.41310299477277596, "market_dynamics": -0.283865, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.969667, "high": 104.84452, "low": 102.969667, "close": 104.6482, "volume": 247450}, "trend_line": 98.52313, "activity_lines": {"activity_5": 102.000473, "activity_10": 102.076735, "activity_20": 101.285675, "activity_30": 100.143711}, "trend_signal": 1, "fair_value": 81.985548, "relative_strength": -0.814629, "rate_of_change": 0.44720628103382337, "market_dynamics": -0.484518, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.707055, "high": 104.967179, "low": 103.048155, "close": 104.3046, "volume": 340305}, "trend_line": 98.915793, "activity_lines": {"activity_5": 102.991887, "activity_10": 102.449384, "activity_20": 101.70763, "activity_30": 100.516709}, "trend_signal": 1, "fair_value": 82.122055, "relative_strength": -1.383589, "rate_of_change": 0.3985490513750415, "market_dynamics": -0.407573, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.607726, "high": 103.607726, "low": 99.534092, "close": 99.6617, "volume": 834026}, "trend_line": 99.098647, "activity_lines": {"activity_5": 102.25178, "activity_10": 101.945387, "activity_20": 101.646149, "activity_30": 100.564832}, "trend_signal": 1, "fair_value": 82.236744, "relative_strength": -1.667035, "rate_of_change": 0.184858246043689, "market_dynamics": -0.419688, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.505816, "high": 104.696945, "low": 100.054281, "close": 104.55, "volume": 592128}, "trend_line": 99.473107, "activity_lines": {"activity_5": 103.099873, "activity_10": 102.371578, "activity_20": 102.015354, "activity_30": 100.916532}, "trend_signal": 1, "fair_value": 82.385072, "relative_strength": -0.80036, "rate_of_change": 0.37786590567679407, "market_dynamics": -0.37384, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.559846, "high": 106.532859, "low": 104.294814, "close": 105.6985, "volume": 464375}, "trend_line": 99.825593, "activity_lines": {"activity_5": 103.929, "activity_10": 102.993024, "activity_20": 102.451516, "activity_30": 101.318171}, "trend_signal": 1, "fair_value": 82.537151, "relative_strength": -1.102952, "rate_of_change": 0.35435306147620277, "market_dynamics": -0.364093, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.283804, "high": 107.485196, "low": 105.983456, "close": 106.8845, "volume": 385310}, "trend_line": 100.18211, "activity_lines": {"activity_5": 104.9663, "activity_10": 103.818147, "activity_20": 102.952597, "activity_30": 101.773584}, "trend_signal": 1, "fair_value": 82.708632, "relative_strength": -0.547425, "rate_of_change": 0.35713987694518046, "market_dynamics": -0.323065, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.529958, "high": 107.204509, "low": 105.092227, "close": 106.5595, "volume": 498094}, "trend_line": 100.528443, "activity_lines": {"activity_5": 105.74618, "activity_10": 104.506218, "activity_20": 103.376274, "activity_30": 102.185028}, "trend_signal": 1, "fair_value": 82.872373, "relative_strength": -1.087684, "rate_of_change": 0.34570343946638915, "market_dynamics": -0.1113, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.382259, "high": 107.918465, "low": 105.653546, "close": 107.7806, "volume": 341562}, "trend_line": 100.916783, "activity_lines": {"activity_5": 106.782767, "activity_10": 105.325158, "activity_20": 103.879786, "activity_30": 102.652909}, "trend_signal": 1, "fair_value": 83.031413, "relative_strength": -1.079507, "rate_of_change": 0.3862986319205197, "market_dynamics": -0.034278, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.06612, "high": 109.277358, "low": 107.701763, "close": 108.7259, "volume": 372842}, "trend_line": 101.253363, "activity_lines": {"activity_5": 107.593193, "activity_10": 106.157109, "activity_20": 104.433057, "activity_30": 103.156723}, "trend_signal": 1, "fair_value": 83.188607, "relative_strength": -1.056278, "rate_of_change": 0.333522324032067, "market_dynamics": 0.117331, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.499444, "high": 109.220279, "low": 107.051866, "close": 108.2828, "volume": 538242}, "trend_line": 101.571257, "activity_lines": {"activity_5": 107.977527, "activity_10": 106.722989, "activity_20": 104.895624, "activity_30": 103.610235}, "trend_signal": 1, "fair_value": 83.329701, "relative_strength": -0.51687, "rate_of_change": 0.31395895462752155, "market_dynamics": 0.351011, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.981923, "high": 109.267499, "low": 106.11631, "close": 106.7367, "volume": 451512}, "trend_line": 101.888873, "activity_lines": {"activity_5": 107.674207, "activity_10": 106.909729, "activity_20": 105.171921, "activity_30": 103.94349}, "trend_signal": 1, "fair_value": 83.447504, "relative_strength": -0.559517, "rate_of_change": 0.3127026379126144, "market_dynamics": 0.438157, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.864718, "high": 112.645182, "low": 106.377269, "close": 112.3793, "volume": 790638}, "trend_line": 102.44682, "activity_lines": {"activity_5": 109.261607, "activity_10": 108.084424, "activity_20": 105.961688, "activity_30": 104.620292}, "trend_signal": 1, "fair_value": 83.605553, "relative_strength": -0.059815, "rate_of_change": 0.5476034659839634, "market_dynamics": 0.861063, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.891393, "high": 113.088343, "low": 109.651477, "close": 109.947, "volume": 492529}, "trend_line": 103.033723, "activity_lines": {"activity_5": 109.650253, "activity_10": 108.670069, "activity_20": 106.472848, "activity_30": 105.104174}, "trend_signal": 1, "fair_value": 83.746612, "relative_strength": -0.145995, "rate_of_change": 0.5728855224593525, "market_dynamics": 1.037803, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.976538, "high": 111.946032, "low": 109.690962, "close": 111.8771, "volume": 637833}, "trend_line": 103.57493, "activity_lines": {"activity_5": 110.53784, "activity_10": 109.419636, "activity_20": 107.129694, "activity_30": 105.674715}, "trend_signal": 1, "fair_value": 83.915369, "relative_strength": -0.058762, "rate_of_change": 0.5252717112823342, "market_dynamics": 1.153389, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.52701, "high": 112.792892, "low": 111.552111, "close": 112.5664, "volume": 389719}, "trend_line": 104.140093, "activity_lines": {"activity_5": 111.445113, "activity_10": 110.161311, "activity_20": 107.813745, "activity_30": 106.254809}, "trend_signal": 1, "fair_value": 84.095599, "relative_strength": -0.602211, "rate_of_change": 0.5456561737478349, "market_dynamics": 1.259674, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.605806, "high": 114.010449, "low": 112.37439, "close": 113.6004, "volume": 464690}, "trend_line": 104.689113, "activity_lines": {"activity_5": 112.41148, "activity_10": 110.966115, "activity_20": 108.560435, "activity_30": 106.865152}, "trend_signal": 1, "fair_value": 84.263239, "relative_strength": -0.54267, "rate_of_change": 0.5271936909063573, "market_dynamics": 1.099408, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.501909, "high": 113.989359, "low": 112.349756, "close": 112.5664, "volume": 474727}, "trend_line": 105.14457, "activity_lines": {"activity_5": 112.5756, "activity_10": 111.460811, "activity_20": 109.15625, "activity_30": 107.373364}, "trend_signal": 1, "fair_value": 84.437902, "relative_strength": -0.838556, "rate_of_change": 0.43505669973533495, "market_dynamics": 1.185726, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.083451, "high": 113.419117, "low": 108.25437, "close": 110.1307, "volume": 802357}, "trend_line": 105.504797, "activity_lines": {"activity_5": 111.915347, "activity_10": 111.403436, "activity_20": 109.467618, "activity_30": 107.69505}, "trend_signal": 1, "fair_value": 84.582251, "relative_strength": -1.137706, "rate_of_change": 0.3426016198458891, "market_dynamics": 1.015744, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.19988, "high": 112.223354, "low": 109.638758, "close": 110.6739, "volume": 428628}, "trend_line": 105.90925, "activity_lines": {"activity_5": 111.423913, "activity_10": 111.402096, "activity_20": 109.77792, "activity_30": 108.02854}, "trend_signal": 1, "fair_value": 84.724896, "relative_strength": -1.258581, "rate_of_change": 0.383350341880667, "market_dynamics": 0.769409, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.330779, "high": 110.545456, "low": 107.942394, "close": 110.4072, "volume": 555453}, "trend_line": 106.253223, "activity_lines": {"activity_5": 110.923793, "activity_10": 111.316847, "activity_20": 110.004962, "activity_30": 108.318731}, "trend_signal": 1, "fair_value": 84.881997, "relative_strength": -0.960941, "rate_of_change": 0.32478088552228007, "market_dynamics": 0.413784, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.463934, "high": 112.066236, "low": 107.513862, "close": 107.7804, "volume": 485894}, "trend_line": 106.455463, "activity_lines": {"activity_5": 109.69202, "activity_10": 110.715373, "activity_20": 109.946041, "activity_30": 108.417258}, "trend_signal": 1, "fair_value": 85.025248, "relative_strength": -1.367805, "rate_of_change": 0.19033775568388084, "market_dynamics": -0.220056, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.654572, "high": 111.937924, "low": 106.476815, "close": 111.3849, "volume": 578436}, "trend_line": 106.751023, "activity_lines": {"activity_5": 110.049747, "activity_10": 110.750285, "activity_20": 110.21549, "activity_30": 108.735286}, "trend_signal": 1, "fair_value": 85.220885, "relative_strength": -0.941819, "rate_of_change": 0.2776372312616863, "market_dynamics": -0.486709, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.14529, "high": 114.268506, "low": 111.786022, "close": 113.5476, "volume": 564941}, "trend_line": 107.137977, "activity_lines": {"activity_5": 111.20714, "activity_10": 111.196496, "activity_20": 110.657196, "activity_30": 109.173775}, "trend_signal": 1, "fair_value": 85.428738, "relative_strength": -0.710244, "rate_of_change": 0.3624827089479067, "market_dynamics": -0.492127, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.298562, "high": 112.323023, "low": 110.002299, "close": 110.6047, "volume": 1527012}, "trend_line": 107.364667, "activity_lines": {"activity_5": 111.155773, "activity_10": 111.042169, "activity_20": 110.752501, "activity_30": 109.397435}, "trend_signal": 1, "fair_value": 85.609552, "relative_strength": -2.237507, "rate_of_change": 0.21158697069666596, "market_dynamics": -0.463595, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.639556, "high": 110.966601, "low": 108.358106, "close": 109.6666, "volume": 644591}, "trend_line": 107.51886, "activity_lines": {"activity_5": 110.79632, "activity_10": 110.740413, "activity_20": 110.729632, "activity_30": 109.545946}, "trend_signal": 1, "fair_value": 85.796004, "relative_strength": -2.820061, "rate_of_change": 0.14361614887699178, "market_dynamics": -0.369098, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.160397, "high": 111.029435, "low": 108.876592, "close": 110.8023, "volume": 430972}, "trend_line": 107.792383, "activity_lines": {"activity_5": 110.864807, "activity_10": 110.697871, "activity_20": 110.79603, "activity_30": 109.757781}, "trend_signal": 1, "fair_value": 85.99669, "relative_strength": -3.17765, "rate_of_change": 0.2543953684032711, "market_dynamics": -0.506829, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.147844, "high": 111.973923, "low": 109.469023, "close": 109.5184, "volume": 423797}, "trend_line": 108.05812, "activity_lines": {"activity_5": 110.303867, "activity_10": 110.472767, "activity_20": 110.721494, "activity_30": 109.869137}, "trend_signal": 1, "fair_value": 86.184937, "relative_strength": -2.671288, "rate_of_change": 0.246526695675706, "market_dynamics": -0.740646, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.091251, "high": 110.298635, "low": 105.639903, "close": 107.7409, "volume": 1056331}, "trend_line": 108.348043, "activity_lines": {"activity_5": 109.27486, "activity_10": 109.9799, "activity_20": 110.463583, "activity_30": 109.848671}, "trend_signal": 1, "fair_value": 86.370817, "relative_strength": -3.237089, "rate_of_change": 0.26830283554813067, "market_dynamics": -0.899131, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.027235, "high": 108.214868, "low": 102.851724, "close": 104.8671, "volume": 806509}, "trend_line": 108.559513, "activity_lines": {"activity_5": 107.675033, "activity_10": 109.007975, "activity_20": 109.932166, "activity_30": 109.624094}, "trend_signal": 0, "fair_value": 86.554196, "relative_strength": -2.749559, "rate_of_change": 0.1951765755473695, "market_dynamics": -1.01052, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.227789, "high": 103.770937, "low": 100.324415, "close": 102.9019, "volume": 720776}, "trend_line": 108.559873, "activity_lines": {"activity_5": 105.802647, "activity_10": 107.784318, "activity_20": 109.231962, "activity_30": 109.259087}, "trend_signal": 0, "fair_value": 86.691856, "relative_strength": -2.273464, "rate_of_change": 0.0003316153417163746, "market_dynamics": -1.083775, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.096345, "high": 104.308411, "low": 101.76952, "close": 102.829, "volume": 660994}, "trend_line": 108.499233, "activity_lines": {"activity_5": 104.35694, "activity_10": 106.683867, "activity_20": 108.550439, "activity_30": 108.889353}, "trend_signal": 0, "fair_value": 86.822484, "relative_strength": -2.744672, "rate_of_change": -0.055858576768961644, "market_dynamics": -1.14844, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.046918, "high": 104.957873, "low": 100.818968, "close": 101.0071, "volume": 803867}, "trend_line": 108.389317, "activity_lines": {"activity_5": 102.835487, "activity_10": 105.342187, "activity_20": 107.71401, "activity_30": 108.40599}, "trend_signal": 0, "fair_value": 86.93911, "relative_strength": -2.943809, "rate_of_change": -0.10130578526762336, "market_dynamics": -1.24565, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.650592, "high": 102.947854, "low": 92.560983, "close": 92.66, "volume": 915164}, "trend_line": 108.155927, "activity_lines": {"activity_5": 99.099087, "activity_10": 102.67154, "activity_20": 106.136771, "activity_30": 107.391195}, "trend_signal": 0, "fair_value": 87.012685, "relative_strength": -2.021532, "rate_of_change": -0.21532564874451599, "market_dynamics": -1.240207, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.640032, "high": 99.724906, "low": 88.281915, "close": 97.6406, "volume": 1254185}, "trend_line": 107.925613, "activity_lines": {"activity_5": 98.02828, "activity_10": 101.286231, "activity_20": 105.116195, "activity_30": 106.712787}, "trend_signal": 0, "fair_value": 87.131824, "relative_strength": -2.229284, "rate_of_change": -0.21294625859940805, "market_dynamics": -1.175574, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 99.2248, "high": 99.270348, "low": 94.689828, "close": 95.6998, "volume": 488756}, "trend_line": 107.592323, "activity_lines": {"activity_5": 96.792307, "activity_10": 99.78376, "activity_20": 103.978574, "activity_30": 105.924025}, "trend_signal": 0, "fair_value": 87.250324, "relative_strength": -2.731357, "rate_of_change": -0.30881455359443283, "market_dynamics": -1.199343, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.551242, "high": 100.304124, "low": 92.323361, "close": 100.1655, "volume": 784910}, "trend_line": 107.368357, "activity_lines": {"activity_5": 97.52504, "activity_10": 99.347176, "activity_20": 103.346574, "activity_30": 105.444875}, "trend_signal": 0, "fair_value": 87.411637, "relative_strength": -2.585576, "rate_of_change": -0.20816169198241974, "market_dynamics": -1.156811, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.224887, "high": 104.192395, "low": 98.492092, "close": 103.8192, "volume": 631415}, "trend_line": 107.277013, "activity_lines": {"activity_5": 99.65324, "activity_10": 99.768298, "activity_20": 103.126522, "activity_30": 105.215897}, "trend_signal": 0, "fair_value": 87.599124, "relative_strength": -1.841379, "rate_of_change": -0.08507534487093486, "market_dynamics": -1.049018, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.304285, "high": 104.957867, "low": 102.205297, "close": 103.9776, "volume": 611820}, "trend_line": 107.150247, "activity_lines": {"activity_5": 101.646767, "activity_10": 100.321842, "activity_20": 102.963209, "activity_30": 105.003032}, "trend_signal": 0, "fair_value": 87.798083, "relative_strength": -1.223159, "rate_of_change": -0.11816697394436541, "market_dynamics": -0.902783, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.878883, "high": 110.4831, "low": 106.314487, "close": 110.4831, "volume": 654506}, "trend_line": 107.20882, "activity_lines": {"activity_5": 105.054287, "activity_10": 102.126627, "activity_20": 103.448767, "activity_30": 105.218055}, "trend_signal": 0, "fair_value": 88.054949, "relative_strength": -0.284095, "rate_of_change": 0.054664363022896026, "market_dynamics": -0.436868, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.205713, "high": 110.676113, "low": 107.388753, "close": 107.9581, "volume": 774585}, "trend_line": 107.197997, "activity_lines": {"activity_5": 106.763973, "activity_10": 103.370213, "activity_20": 103.694758, "activity_30": 105.266395}, "trend_signal": 0, "fair_value": 88.265603, "relative_strength": 0.012652, "rate_of_change": -0.010095251491437016, "market_dynamics": -0.056393, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.205712, "high": 110.918704, "low": 108.918662, "close": 109.7206, "volume": 617255}, "trend_line": 107.29746, "activity_lines": {"activity_5": 108.24394, "activity_10": 104.842322, "activity_20": 104.120269, "activity_30": 105.429144}, "trend_signal": 0, "fair_value": 88.492631, "relative_strength": -0.09585, "rate_of_change": 0.09278438290222912, "market_dynamics": 0.248823, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.334479, "high": 111.582163, "low": 108.720574, "close": 111.2158, "volume": 678261}, "trend_line": 107.258677, "activity_lines": {"activity_5": 109.5853, "activity_10": 106.460984, "activity_20": 104.67894, "activity_30": 105.68194}, "trend_signal": 0, "fair_value": 88.753046, "relative_strength": -0.339347, "rate_of_change": -0.036145310429524735, "market_dynamics": 0.531067, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.364346, "high": 112.742463, "low": 110.829654, "close": 111.097, "volume": 438431}, "trend_line": 107.29701, "activity_lines": {"activity_5": 110.393953, "activity_10": 107.872433, "activity_20": 105.227102, "activity_30": 105.929574}, "trend_signal": 0, "fair_value": 89.036483, "relative_strength": -0.050976, "rate_of_change": 0.035738833511804735, "market_dynamics": 0.55299, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.623093, "high": 112.516316, "low": 110.451979, "close": 110.581, "volume": 361543}, "trend_line": 107.253807, "activity_lines": {"activity_5": 110.55598, "activity_10": 108.854845, "activity_20": 105.737791, "activity_30": 106.141444}, "trend_signal": 0, "fair_value": 89.286882, "relative_strength": -0.308549, "rate_of_change": -0.040264868517776435, "market_dynamics": 0.559378, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.461955, "high": 115.136491, "low": 110.30316, "close": 114.8189, "volume": 470935}, "trend_line": 107.32889, "activity_lines": {"activity_5": 112.124113, "activity_10": 110.372505, "activity_20": 106.652203, "activity_30": 106.629515}, "trend_signal": 0, "fair_value": 89.57873, "relative_strength": 0.069277, "rate_of_change": 0.07000497427565108, "market_dynamics": 0.6131, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.205873, "high": 116.93277, "low": 114.640166, "close": 116.7839, "volume": 292813}, "trend_line": 107.435007, "activity_lines": {"activity_5": 113.88986, "activity_10": 111.899818, "activity_20": 107.729222, "activity_30": 107.239515}, "trend_signal": 0, "fair_value": 89.872692, "relative_strength": 0.112402, "rate_of_change": 0.09887086319442749, "market_dynamics": 0.626255, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.148738, "high": 117.255342, "low": 115.205892, "close": 116.5755, "volume": 357341}, "trend_line": 107.568643, "activity_lines": {"activity_5": 115.115253, "activity_10": 113.087087, "activity_20": 108.75791, "activity_30": 107.829225}, "trend_signal": 1, "fair_value": 90.172184, "relative_strength": 0.240096, "rate_of_change": 0.124387761244336, "market_dynamics": 0.705961, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.506094, "high": 118.491035, "low": 115.836177, "close": 117.9948, "volume": 617325}, "trend_line": 107.83078, "activity_lines": {"activity_5": 116.456433, "activity_10": 114.300478, "activity_20": 109.888165, "activity_30": 108.50188}, "trend_signal": 1, "fair_value": 90.469065, "relative_strength": 0.832662, "rate_of_change": 0.24369276462845205, "market_dynamics": 0.900576, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.153571, "high": 119.820921, "low": 117.51839, "close": 119.6919, "volume": 512755}, "trend_line": 108.13138, "activity_lines": {"activity_5": 117.90346, "activity_10": 115.567575, "activity_20": 111.13122, "activity_30": 109.267113}, "trend_signal": 1, "fair_value": 90.757394, "relative_strength": 0.764545, "rate_of_change": 0.2787701248196375, "market_dynamics": 1.041225, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.761323, "high": 120.853039, "low": 116.635043, "close": 117.2206, "volume": 383510}, "trend_line": 108.358493, "activity_lines": {"activity_5": 117.919327, "activity_10": 116.217911, "activity_20": 112.068318, "activity_30": 109.853515}, "trend_signal": 1, "fair_value": 91.027062, "relative_strength": 1.121338, "rate_of_change": 0.2100343119638377, "market_dynamics": 1.090623, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.915399, "high": 119.791168, "low": 117.915399, "close": 119.5629, "volume": 379454}, "trend_line": 108.751243, "activity_lines": {"activity_5": 118.555847, "activity_10": 117.125711, "activity_20": 113.160309, "activity_30": 110.57638}, "trend_signal": 1, "fair_value": 91.296358, "relative_strength": 0.634239, "rate_of_change": 0.36245428404029817, "market_dynamics": 1.183392, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.533044, "high": 121.120996, "low": 119.086433, "close": 120.1583, "volume": 293268}, "trend_line": 109.04369, "activity_lines": {"activity_5": 119.205567, "activity_10": 117.962815, "activity_20": 114.229319, "activity_30": 111.312319}, "trend_signal": 1, "fair_value": 91.576336, "relative_strength": 0.163645, "rate_of_change": 0.2689137079564191, "market_dynamics": 1.204849, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.158327, "high": 121.299667, "low": 118.461203, "close": 121.0317, "volume": 312286}, "trend_line": 109.29316, "activity_lines": {"activity_5": 119.907567, "activity_10": 118.796127, "activity_20": 115.290313, "activity_30": 112.085739}, "trend_signal": 1, "fair_value": 91.884532, "relative_strength": 0.608892, "rate_of_change": 0.22877985878871332, "market_dynamics": 1.189121, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.912662, "high": 121.552806, "low": 120.108761, "close": 120.4859, "volume": 540931}, "trend_line": 109.622533, "activity_lines": {"activity_5": 120.225173, "activity_10": 119.349573, "activity_20": 116.164224, "activity_30": 112.807851}, "trend_signal": 1, "fair_value": 92.206209, "relative_strength": 0.201318, "rate_of_change": 0.30136652650541346, "market_dynamics": 1.367697, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.93759, "high": 121.121024, "low": 118.322259, "close": 120.2675, "volume": 302987}, "trend_line": 109.975897, "activity_lines": {"activity_5": 120.417047, "activity_10": 119.68322, "activity_20": 116.908547, "activity_30": 113.494623}, "trend_signal": 1, "fair_value": 92.508158, "relative_strength": -0.309371, "rate_of_change": 0.32234613662867934, "market_dynamics": 1.282248, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.555367, "high": 123.135789, "low": 120.138529, "close": 122.7785, "volume": 566683}, "trend_line": 110.375103, "activity_lines": {"activity_5": 121.242793, "activity_10": 120.374347, "activity_20": 117.775024, "activity_30": 114.320597}, "trend_signal": 1, "fair_value": 92.850906, "relative_strength": 0.213943, "rate_of_change": 0.3629940840582481, "market_dynamics": 1.300883, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.448033, "high": 124.562149, "low": 122.229469, "close": 124.3632, "volume": 648964}, "trend_line": 110.86993, "activity_lines": {"activity_5": 122.3824, "activity_10": 121.244609, "activity_20": 118.684744, "activity_30": 115.223055}, "trend_signal": 1, "fair_value": 93.225083, "relative_strength": 0.277852, "rate_of_change": 0.4483139644272865, "market_dynamics": 1.375636, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.99511, "high": 125.318123, "low": 122.540294, "close": 124.0349, "volume": 738977}, "trend_line": 111.413063, "activity_lines": {"activity_5": 123.132247, "activity_10": 121.913585, "activity_20": 119.465369, "activity_30": 116.072408}, "trend_signal": 1, "fair_value": 93.607837, "relative_strength": 0.316683, "rate_of_change": 0.4898830548553583, "market_dynamics": 1.272707, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.582023, "high": 126.611305, "low": 124.297824, "close": 126.0443, "volume": 447617}, "trend_line": 112.11897, "activity_lines": {"activity_5": 124.35168, "activity_10": 122.838087, "activity_20": 120.341854, "activity_30": 117.016359}, "trend_signal": 1, "fair_value": 93.999901, "relative_strength": 0.814855, "rate_of_change": 0.6335944645916526, "market_dynamics": 1.289272, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.561587, "high": 127.088803, "low": 122.9805, "close": 122.9805, "volume": 436988}, "trend_line": 112.788257, "activity_lines": {"activity_5": 124.179287, "activity_10": 123.090036, "activity_20": 120.852448, "activity_30": 117.717103}, "trend_signal": 1, "fair_value": 94.379037, "relative_strength": 0.801861, "rate_of_change": 0.596943585907003, "market_dynamics": 0.960491, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.432791, "high": 125.933863, "low": 123.069989, "close": 125.3778, "volume": 957715}, "trend_line": 113.539883, "activity_lines": {"activity_5": 124.625127, "activity_10": 123.673133, "activity_20": 121.519821, "activity_30": 118.529331}, "trend_signal": 1, "fair_value": 94.757223, "relative_strength": 1.003213, "rate_of_change": 0.6664044821616507, "market_dynamics": 0.80846, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.696136, "high": 127.745314, "low": 124.979919, "close": 127.4071, "volume": 404873}, "trend_line": 114.419883, "activity_lines": {"activity_5": 125.574113, "activity_10": 124.519467, "activity_20": 122.305902, "activity_30": 119.423991}, "trend_signal": 1, "fair_value": 95.128407, "relative_strength": 0.700913, "rate_of_change": 0.7750580472238071, "market_dynamics": 0.651836, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.720191, "high": 130.848949, "low": 128.436788, "close": 129.0783, "volume": 784517}, "trend_line": 115.633827, "activity_lines": {"activity_5": 126.87724, "activity_10": 125.53786, "activity_20": 123.174044, "activity_30": 120.369695}, "trend_signal": 1, "fair_value": 95.525451, "relative_strength": 1.301622, "rate_of_change": 1.0609554634835607, "market_dynamics": 0.717315, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.704989, "high": 129.704989, "low": 124.094619, "close": 125.9349, "volume": 652302}, "trend_line": 116.57697, "activity_lines": {"activity_5": 126.79634, "activity_10": 125.838424, "activity_20": 123.65719, "activity_30": 121.03428}, "trend_signal": 1, "fair_value": 95.873036, "relative_strength": 0.493573, "rate_of_change": 0.8156289768045178, "market_dynamics": 0.812345, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.297701, "high": 128.82961, "low": 124.33833, "close": 126.1239, "volume": 735182}, "trend_line": 117.591107, "activity_lines": {"activity_5": 126.785733, "activity_10": 126.074278, "activity_20": 124.085221, "activity_30": 121.650211}, "trend_signal": 1, "fair_value": 96.22602, "relative_strength": 0.524105, "rate_of_change": 0.8699291120707555, "market_dynamics": 0.673774, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.895158, "high": 127.088854, "low": 122.125068, "close": 123.7664, "volume": 937618}, "trend_line": 118.377803, "activity_lines": {"activity_5": 125.779733, "activity_10": 125.775016, "activity_20": 124.234895, "activity_30": 122.048617}, "trend_signal": 1, "fair_value": 96.554471, "relative_strength": 0.600279, "rate_of_change": 0.6690097746932566, "market_dynamics": 0.46093, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.631753, "high": 127.486675, "low": 124.204012, "close": 127.3872, "volume": 596510}, "trend_line": 119.163403, "activity_lines": {"activity_5": 126.088093, "activity_10": 126.11612, "activity_20": 124.696158, "activity_30": 122.629869}, "trend_signal": 1, "fair_value": 96.89819, "relative_strength": -0.120018, "rate_of_change": 0.663637928810017, "market_dynamics": 0.12131, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.52178, "high": 129.028541, "low": 126.52178, "close": 128.6008, "volume": 1228728}, "trend_line": 119.984177, "activity_lines": {"activity_5": 126.802313, "activity_10": 126.622896, "activity_20": 125.221517, "activity_30": 123.238733}, "trend_signal": 1, "fair_value": 97.265513, "relative_strength": 0.510023, "rate_of_change": 0.6887802625106301, "market_dynamics": 0.125167, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.710257, "high": 129.386684, "low": 127.397191, "close": 127.7553, "volume": 865919}, "trend_line": 120.559917, "activity_lines": {"activity_5": 127.266533, "activity_10": 126.892929, "activity_20": 125.615847, "activity_30": 123.740096}, "trend_signal": 1, "fair_value": 97.637487, "relative_strength": 0.436888, "rate_of_change": 0.4798466051069351, "market_dynamics": 0.044609, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.831342, "high": 128.842514, "low": 125.858694, "close": 128.3226, "volume": 1018534}, "trend_line": 121.238733, "activity_lines": {"activity_5": 127.798493, "activity_10": 127.234998, "activity_20": 126.025809, "activity_30": 124.240914}, "trend_signal": 1, "fair_value": 98.015879, "relative_strength": 0.760508, "rate_of_change": 0.5630528096664148, "market_dynamics": 0.120333, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.050807, "high": 130.572045, "low": 128.831251, "close": 130.3476, "volume": 546649}, "trend_line": 121.9263, "activity_lines": {"activity_5": 128.858873, "activity_10": 127.84812, "activity_20": 126.575761, "activity_30": 124.828583}, "trend_signal": 1, "fair_value": 98.407685, "relative_strength": 0.902737, "rate_of_change": 0.5671182657443322, "market_dynamics": 0.111445, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.669336, "high": 129.928694, "low": 128.103209, "close": 128.592, "volume": 540304}, "trend_line": 122.505507, "activity_lines": {"activity_5": 128.895307, "activity_10": 128.051682, "activity_20": 126.907158, "activity_30": 125.258628}, "trend_signal": 1, "fair_value": 98.782303, "relative_strength": 0.588924, "rate_of_change": 0.4750468110653704, "market_dynamics": -0.174439, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.220465, "high": 131.275383, "low": 129.220465, "close": 131.026, "volume": 825447}, "trend_line": 123.169807, "activity_lines": {"activity_5": 129.662753, "activity_10": 128.676245, "activity_20": 127.430204, "activity_30": 125.808337}, "trend_signal": 1, "fair_value": 99.158369, "relative_strength": 0.873614, "rate_of_change": 0.5422613368719919, "market_dynamics": -0.170027, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.307691, "high": 131.524681, "low": 129.689221, "close": 130.587, "volume": 537792}, "trend_line": 123.836673, "activity_lines": {"activity_5": 130.122187, "activity_10": 129.185578, "activity_20": 127.863848, "activity_30": 126.286866}, "trend_signal": 1, "fair_value": 99.533351, "relative_strength": 0.883587, "rate_of_change": 0.5414200251202786, "market_dynamics": -0.180512, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.55212, "high": 131.21733, "low": 127.744118, "close": 130.9462, "volume": 559302}, "trend_line": 124.37425, "activity_lines": {"activity_5": 130.512573, "activity_10": 129.675636, "activity_20": 128.283601, "activity_30": 126.745545}, "trend_signal": 1, "fair_value": 99.899138, "relative_strength": 1.506928, "rate_of_change": 0.43410161705490813, "market_dynamics": -0.162164, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.926164, "high": 132.562117, "low": 128.941074, "close": 130.5072, "volume": 444064}, "trend_line": 124.831693, "activity_lines": {"activity_5": 130.58172, "activity_10": 129.998198, "activity_20": 128.610694, "activity_30": 127.141219}, "trend_signal": 1, "fair_value": 100.252221, "relative_strength": 0.738435, "rate_of_change": 0.3677955846969914, "market_dynamics": -0.154536, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.828935, "high": 131.205531, "low": 126.103149, "close": 129.5197, "volume": 489050}, "trend_line": 125.263167, "activity_lines": {"activity_5": 130.31106, "activity_10": 130.018655, "activity_20": 128.806936, "activity_30": 127.443671}, "trend_signal": 1, "fair_value": 100.606082, "relative_strength": 0.14218, "rate_of_change": 0.3456445952391228, "market_dynamics": -0.411375, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.170572, "high": 131.145688, "low": 127.674272, "close": 128.5122, "volume": 464819}, "trend_line": 125.613747, "activity_lines": {"activity_5": 129.64272, "activity_10": 129.817156, "activity_20": 128.882671, "activity_30": 127.653286}, "trend_signal": 1, "fair_value": 100.953176, "relative_strength": 0.608011, "rate_of_change": 0.2798747695721344, "market_dynamics": -0.697133, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.903675, "high": 129.509703, "low": 126.676709, "close": 129.4299, "volume": 349237}, "trend_line": 125.938347, "activity_lines": {"activity_5": 129.447867, "activity_10": 129.784124, "activity_20": 129.024485, "activity_30": 127.89949}, "trend_signal": 1, "fair_value": 101.318515, "relative_strength": 0.166367, "rate_of_change": 0.2584112071746332, "market_dynamics": -0.898171, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.320168, "high": 130.227923, "low": 127.275226, "close": 128.0134, "volume": 1471952}, "trend_line": 126.298107, "activity_lines": {"activity_5": 128.857987, "activity_10": 129.463098, "activity_20": 129.015273, "activity_30": 128.033364}, "trend_signal": 1, "fair_value": 101.664698, "relative_strength": -0.465349, "rate_of_change": 0.28566358743775516, "market_dynamics": -0.863638, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.507117, "high": 128.661788, "low": 125.020793, "close": 125.2203, "volume": 829383}, "trend_line": 126.486687, "activity_lines": {"activity_5": 127.532593, "activity_10": 128.639858, "activity_20": 128.716085, "activity_30": 127.963828}, "trend_signal": 1, "fair_value": 102.01659, "relative_strength": -0.68684, "rate_of_change": 0.14931340182319736, "market_dynamics": -0.925309, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.983339, "high": 127.310111, "low": 123.245165, "close": 123.5544, "volume": 1111899}, "trend_line": 126.59989, "activity_lines": {"activity_5": 126.00436, "activity_10": 127.606951, "activity_20": 128.25899, "activity_30": 127.774648}, "trend_signal": 0, "fair_value": 102.347294, "relative_strength": -0.531286, "rate_of_change": 0.08949795641338809, "market_dynamics": -0.911617, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.98, "high": 125.91, "low": 120.4601, "close": 121.16, "volume": 614242}, "trend_line": 126.604167, "activity_lines": {"activity_5": 124.07568, "activity_10": 126.230291, "activity_20": 127.592202, "activity_30": 127.423688}, "trend_signal": 0, "fair_value": 102.656379, "relative_strength": -0.695011, "rate_of_change": 0.0033783599654011254, "market_dynamics": -1.021858, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.85, "high": 123.81, "low": 117.85, "close": 117.95, "volume": 799689}, "trend_line": 126.519637, "activity_lines": {"activity_5": 121.567147, "activity_10": 124.449376, "activity_20": 126.657407, "activity_30": 126.865354}, "trend_signal": 0, "fair_value": 102.928697, "relative_strength": -1.140088, "rate_of_change": -0.06676715467035212, "market_dynamics": -1.213514, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 119.04, "high": 122.87, "low": 117.08, "close": 122.33, "volume": 577361}, "trend_line": 126.588387, "activity_lines": {"activity_5": 121.28394, "activity_10": 123.694589, "activity_20": 126.177778, "activity_30": 126.595055}, "trend_signal": 0, "fair_value": 103.232752, "relative_strength": -0.878305, "rate_of_change": 0.05433939080934473, "market_dynamics": -1.235401, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.39, "high": 126.56, "low": 121.36, "close": 126.05, "volume": 778386}, "trend_line": 126.697437, "activity_lines": {"activity_5": 122.619627, "activity_10": 123.772824, "activity_20": 126.070501, "activity_30": 126.560321}, "trend_signal": 0, "fair_value": 103.558047, "relative_strength": -1.421636, "rate_of_change": 0.08614534285834317, "market_dynamics": -1.150873, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.66, "high": 133.74, "low": 125.66, "close": 133.28, "volume": 775744}, "trend_line": 126.994663, "activity_lines": {"activity_5": 126.31, "activity_10": 125.246644, "activity_20": 126.640921, "activity_30": 126.985002}, "trend_signal": 0, "fair_value": 103.930558, "relative_strength": -0.309195, "rate_of_change": 0.23459511655315418, "market_dynamics": -0.775073, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.06, "high": 134.56, "low": 131.34, "close": 134.46, "volume": 932300}, "trend_line": 127.342167, "activity_lines": {"activity_5": 129.745333, "activity_10": 126.86664, "activity_20": 127.295661, "activity_30": 127.466637}, "trend_signal": 0, "fair_value": 104.306476, "relative_strength": -0.006229, "rate_of_change": 0.2736366960554875, "market_dynamics": -0.32711, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.39, "high": 136.56, "low": 133.87, "close": 136.04, "volume": 1100023}, "trend_line": 127.675357, "activity_lines": {"activity_5": 132.820667, "activity_10": 128.665767, "activity_20": 128.072976, "activity_30": 128.027787}, "trend_signal": 1, "fair_value": 104.695749, "relative_strength": 0.191054, "rate_of_change": 0.26164938751199507, "market_dynamics": 0.237503, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.89, "high": 140.6595, "low": 134.78, "close": 140.53, "volume": 629941}, "trend_line": 128.26034, "activity_lines": {"activity_5": 136.186667, "activity_10": 131.161075, "activity_20": 129.23846, "activity_30": 128.857119}, "trend_signal": 1, "fair_value": 105.113989, "relative_strength": 1.073846, "rate_of_change": 0.45818003861152956, "market_dynamics": 0.638857, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.98, "high": 143.195, "low": 139.0, "close": 140.76, "volume": 628404}, "trend_line": 128.77308, "activity_lines": {"activity_5": 138.416, "activity_10": 133.470625, "activity_20": 130.367717, "activity_30": 129.663549}, "trend_signal": 1, "fair_value": 105.524275, "relative_strength": 1.002646, "rate_of_change": 0.3997650403858118, "market_dynamics": 0.821846, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.19, "high": 142.04, "low": 139.194, "close": 141.27, "volume": 626287}, "trend_line": 129.235177, "activity_lines": {"activity_5": 139.834667, "activity_10": 135.590364, "activity_20": 131.495963, "activity_30": 130.469802}, "trend_signal": 1, "fair_value": 105.933612, "relative_strength": 0.479764, "rate_of_change": 0.3588459637682037, "market_dynamics": 0.892143, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.06, "high": 143.67, "low": 141.5751, "close": 143.05, "volume": 486452}, "trend_line": 129.7009, "activity_lines": {"activity_5": 141.314, "activity_10": 137.711636, "activity_20": 132.733362, "activity_30": 131.361081}, "trend_signal": 1, "fair_value": 106.346172, "relative_strength": 0.279611, "rate_of_change": 0.36036860149926286, "market_dynamics": 0.84444, "expectation": {"probability": 57.1259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ef7e2f-643c-407c-8f21-ec1fc04a650f/", "share_image": "https://sharemaestro.com/terminal/47ef7e2f-643c-407c-8f21-ec1fc04a650f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}