{"ticker": {"uuid": "47ef7e2f-643c-407c-8f21-ec1fc04a650f", "symbol": "DSI", "name": "ISHARES ESG MSCI KLD 400 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DSI rose 6.49%, moving from 134.20 to 142.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.22 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 57.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142.90"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 141.97, "high": 142.9, "low": 139.64, "close": 142.9, "volume": 372257}, "trend_line": 132.351139, "activity_lines": {"activity_5": 141.340173, "activity_10": 141.118447, "activity_20": 137.721396, "activity_30": 135.050602}, "trend_signal": 1, "fair_value": 108.444986, "relative_strength": 0.217843, "rate_of_change": 0.38925817937290597, "market_dynamics": 0.67292, "expectation": {"probability": 57.1259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.153012, "high": 84.701845, "low": 83.08525, "close": 83.346616, "volume": 614726}, "trend_line": 75.627686, "activity_lines": {"activity_5": 82.283729, "activity_10": 81.183251, "activity_20": 79.006252, "activity_30": 77.521365}, "trend_signal": 1, "fair_value": 73.952956, "relative_strength": 0.735458, "rate_of_change": 0.6293378103559688, "market_dynamics": 1.634202, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.462778, "high": 84.740566, "low": 83.162692, "close": 84.275916, "volume": 495236}, "trend_line": 76.133886, "activity_lines": {"activity_5": 83.143977, "activity_10": 81.943069, "activity_20": 79.689693, "activity_30": 78.079315}, "trend_signal": 1, "fair_value": 74.123045, "relative_strength": 0.796984, "rate_of_change": 0.6693315990125718, "market_dynamics": 1.615847, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.372718, "high": 84.537282, "low": 82.262432, "close": 82.368914, "volume": 476979}, "trend_line": 76.545723, "activity_lines": {"activity_5": 83.067826, "activity_10": 82.216681, "activity_20": 80.124425, "activity_30": 78.481575}, "trend_signal": 1, "fair_value": 74.271968, "relative_strength": 0.745739, "rate_of_change": 0.540937842053657, "market_dynamics": 1.473354, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.659321, "high": 83.240133, "low": 81.546097, "close": 81.826823, "volume": 570576}, "trend_line": 76.866028, "activity_lines": {"activity_5": 82.751605, "activity_10": 82.298865, "activity_20": 80.45731, "activity_30": 78.822291}, "trend_signal": 1, "fair_value": 74.415262, "relative_strength": 0.349512, "rate_of_change": 0.4184492450348986, "market_dynamics": 1.3256, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.633218, "high": 82.388275, "low": 79.672976, "close": 80.258628, "volume": 387562}, "trend_line": 77.143041, "activity_lines": {"activity_5": 81.840375, "activity_10": 82.036091, "activity_20": 80.597857, "activity_30": 79.041169}, "trend_signal": 1, "fair_value": 74.544407, "relative_strength": 0.488842, "rate_of_change": 0.3603841738771732, "market_dynamics": 0.802191, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.529674, "high": 82.320513, "low": 80.152146, "close": 81.275051, "volume": 712838}, "trend_line": 77.394268, "activity_lines": {"activity_5": 81.460265, "activity_10": 81.930665, "activity_20": 80.811689, "activity_30": 79.30775}, "trend_signal": 1, "fair_value": 74.664039, "relative_strength": 0.936304, "rate_of_change": 0.32566385346411236, "market_dynamics": 0.462751, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.730021, "high": 83.888708, "low": 81.488015, "close": 83.424057, "volume": 444344}, "trend_line": 77.6658, "activity_lines": {"activity_5": 81.934596, "activity_10": 82.217199, "activity_20": 81.199117, "activity_30": 79.696769}, "trend_signal": 1, "fair_value": 74.809677, "relative_strength": 0.996248, "rate_of_change": 0.35084251975870834, "market_dynamics": 0.207471, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.327255, "high": 83.462778, "low": 82.097869, "close": 82.60124, "volume": 390156}, "trend_line": 77.946797, "activity_lines": {"activity_5": 82.191444, "activity_10": 82.287601, "activity_20": 81.468811, "activity_30": 80.015184}, "trend_signal": 1, "fair_value": 74.958653, "relative_strength": 1.242388, "rate_of_change": 0.3618027497302535, "market_dynamics": -0.163713, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.10461, "high": 83.453098, "low": 82.136589, "close": 82.214031, "volume": 438986}, "trend_line": 78.213283, "activity_lines": {"activity_5": 82.303734, "activity_10": 82.267184, "activity_20": 81.665529, "activity_30": 80.29049}, "trend_signal": 1, "fair_value": 75.105746, "relative_strength": 0.862749, "rate_of_change": 0.341881912094477, "market_dynamics": -0.21757, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.875224, "high": 82.368914, "low": 79.329328, "close": 79.368049, "volume": 633505}, "trend_line": 78.449062, "activity_lines": {"activity_5": 81.44155, "activity_10": 81.702564, "activity_20": 81.560029, "activity_30": 80.364991}, "trend_signal": 1, "fair_value": 75.237814, "relative_strength": 0.274023, "rate_of_change": 0.3014564674391608, "market_dynamics": -0.43953, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.164765, "high": 79.941352, "low": 77.91998, "close": 79.11531, "volume": 509241}, "trend_line": 78.624126, "activity_lines": {"activity_5": 80.554492, "activity_10": 81.160633, "activity_20": 81.410447, "activity_30": 80.407975}, "trend_signal": 1, "fair_value": 75.362218, "relative_strength": 0.616086, "rate_of_change": 0.223156269223469, "market_dynamics": -0.670715, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.008411, "high": 79.970506, "low": 77.706181, "close": 79.64009, "volume": 594048}, "trend_line": 78.939228, "activity_lines": {"activity_5": 79.986343, "activity_10": 80.791049, "activity_20": 81.291897, "activity_30": 80.473521}, "trend_signal": 1, "fair_value": 75.475141, "relative_strength": 0.754788, "rate_of_change": 0.4007701147609526, "market_dynamics": -0.73923, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.212492, "high": 81.000628, "low": 78.974203, "close": 79.601217, "volume": 501780}, "trend_line": 79.198498, "activity_lines": {"activity_5": 79.6575, "activity_10": 80.498685, "activity_20": 81.155191, "activity_30": 80.51623}, "trend_signal": 1, "fair_value": 75.586583, "relative_strength": 0.211544, "rate_of_change": 0.32844253303313375, "market_dynamics": -0.835043, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.038533, "high": 81.019578, "low": 77.540973, "close": 77.579846, "volume": 1122690}, "trend_line": 79.357845, "activity_lines": {"activity_5": 78.854869, "activity_10": 79.88912, "activity_20": 80.81483, "activity_30": 80.4118}, "trend_signal": 0, "fair_value": 75.686539, "relative_strength": 0.011809, "rate_of_change": 0.20119952274852082, "market_dynamics": -0.844117, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.220275, "high": 78.328142, "low": 75.286367, "close": 75.548756, "volume": 993183}, "trend_line": 79.365466, "activity_lines": {"activity_5": 77.684154, "activity_10": 78.987485, "activity_20": 80.285586, "activity_30": 80.166053}, "trend_signal": 0, "fair_value": 75.795625, "relative_strength": -0.143456, "rate_of_change": 0.009603335372829645, "market_dynamics": -0.816594, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.034663, "high": 80.533769, "low": 75.791709, "close": 80.174587, "volume": 855167}, "trend_line": 79.546276, "activity_lines": {"activity_5": 78.310001, "activity_10": 79.012543, "activity_20": 80.212135, "activity_30": 80.218254}, "trend_signal": 0, "fair_value": 75.90618, "relative_strength": 0.080239, "rate_of_change": 0.227819490154582, "market_dynamics": -0.751905, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.368949, "high": 81.311608, "low": 79.892761, "close": 81.282454, "volume": 608890}, "trend_line": 79.750494, "activity_lines": {"activity_5": 79.23452, "activity_10": 79.259041, "activity_20": 80.249757, "activity_30": 80.330266}, "trend_signal": 0, "fair_value": 76.018346, "relative_strength": 0.078764, "rate_of_change": 0.2567285488009487, "market_dynamics": -0.623052, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.99091, "high": 83.503047, "low": 80.898879, "close": 83.33298, "volume": 551857}, "trend_line": 80.027569, "activity_lines": {"activity_5": 80.733056, "activity_10": 79.917299, "activity_20": 80.475441, "activity_30": 80.561394}, "trend_signal": 0, "fair_value": 76.145516, "relative_strength": 0.25569, "rate_of_change": 0.3474273149956869, "market_dynamics": -0.432494, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.235798, "high": 84.567182, "low": 83.235798, "close": 84.207612, "volume": 546149}, "trend_line": 80.31223, "activity_lines": {"activity_5": 82.274351, "activity_10": 80.721277, "activity_20": 80.775592, "activity_30": 80.831074}, "trend_signal": 1, "fair_value": 76.266918, "relative_strength": 0.281699, "rate_of_change": 0.3557036700689981, "market_dynamics": -0.135318, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.11043, "high": 85.227918, "low": 83.984095, "close": 85.15027, "volume": 875816}, "trend_line": 80.645053, "activity_lines": {"activity_5": 83.688016, "activity_10": 81.660401, "activity_20": 81.14902, "activity_30": 81.143206}, "trend_signal": 1, "fair_value": 76.38928, "relative_strength": 0.54751, "rate_of_change": 0.41441135428564835, "market_dynamics": 0.211088, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.450565, "high": 85.480687, "low": 84.178457, "close": 85.344633, "volume": 669242}, "trend_line": 80.985321, "activity_lines": {"activity_5": 84.526366, "activity_10": 82.529732, "activity_20": 81.531402, "activity_30": 81.446404}, "trend_signal": 1, "fair_value": 76.51707, "relative_strength": 0.51897, "rate_of_change": 0.4219328865714735, "market_dynamics": 0.465568, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.208579, "high": 87.77368, "low": 85.208579, "close": 87.463186, "volume": 845798}, "trend_line": 81.347274, "activity_lines": {"activity_5": 85.726232, "activity_10": 83.670994, "activity_20": 82.106037, "activity_30": 81.864331}, "trend_signal": 1, "fair_value": 76.652011, "relative_strength": 0.580707, "rate_of_change": 0.4469365503904093, "market_dynamics": 0.729487, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.696421, "high": 88.685919, "low": 87.086569, "close": 88.422612, "volume": 837395}, "trend_line": 81.719318, "activity_lines": {"activity_5": 86.833857, "activity_10": 84.844459, "activity_20": 82.756868, "activity_30": 82.320804}, "trend_signal": 1, "fair_value": 76.793584, "relative_strength": 0.722011, "rate_of_change": 0.457352756528759, "market_dynamics": 0.933986, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.520133, "high": 89.124766, "low": 88.403205, "close": 88.793193, "volume": 581511}, "trend_line": 82.061221, "activity_lines": {"activity_5": 87.7257, "activity_10": 85.924914, "activity_20": 83.414165, "activity_30": 82.777183}, "trend_signal": 1, "fair_value": 76.931993, "relative_strength": 0.75551, "rate_of_change": 0.4183869963280923, "market_dynamics": 0.942575, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.208065, "high": 88.354347, "low": 86.930535, "close": 87.203595, "volume": 723318}, "trend_line": 82.343057, "activity_lines": {"activity_5": 87.781973, "activity_10": 86.512471, "activity_20": 83.886899, "activity_30": 83.108949}, "trend_signal": 1, "fair_value": 77.050999, "relative_strength": 0.481272, "rate_of_change": 0.343446023061244, "market_dynamics": 0.986776, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.27186, "high": 89.436834, "low": 87.27186, "close": 89.115013, "volume": 715353}, "trend_line": 82.602131, "activity_lines": {"activity_5": 88.338496, "activity_10": 87.235653, "activity_20": 84.508601, "activity_30": 83.54585}, "trend_signal": 1, "fair_value": 77.190025, "relative_strength": 0.765861, "rate_of_change": 0.3146276194239403, "market_dynamics": 0.925373, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.997988, "high": 90.60709, "low": 88.159304, "close": 90.60709, "volume": 880556}, "trend_line": 82.963536, "activity_lines": {"activity_5": 89.141019, "activity_10": 88.067569, "activity_20": 85.235073, "activity_30": 84.062299}, "trend_signal": 1, "fair_value": 77.330849, "relative_strength": 1.19739, "rate_of_change": 0.437525031890527, "market_dynamics": 0.920257, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.870398, "high": 91.767594, "low": 90.548577, "close": 91.309244, "volume": 823138}, "trend_line": 83.291233, "activity_lines": {"activity_5": 89.968, "activity_10": 88.85761, "activity_20": 85.994212, "activity_30": 84.600732}, "trend_signal": 1, "fair_value": 77.489842, "relative_strength": 0.910484, "rate_of_change": 0.3949891913960858, "market_dynamics": 1.013322, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.318996, "high": 92.586774, "low": 90.402295, "close": 92.34297, "volume": 790646}, "trend_line": 83.67791, "activity_lines": {"activity_5": 90.947114, "activity_10": 89.690578, "activity_20": 86.810334, "activity_30": 85.184715}, "trend_signal": 1, "fair_value": 77.6327, "relative_strength": 0.605184, "rate_of_change": 0.4642469394107681, "market_dynamics": 1.210919, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.235697, "high": 94.010585, "low": 91.553047, "close": 93.991081, "volume": 494774}, "trend_line": 84.039502, "activity_lines": {"activity_5": 92.238947, "activity_10": 90.675287, "activity_20": 87.735186, "activity_30": 85.85008}, "trend_signal": 1, "fair_value": 77.7798, "relative_strength": 0.970117, "rate_of_change": 0.43212360346954376, "market_dynamics": 1.336038, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.883808, "high": 94.420175, "low": 91.757842, "close": 93.132893, "volume": 627460}, "trend_line": 84.365711, "activity_lines": {"activity_5": 92.792218, "activity_10": 91.34322, "activity_20": 88.508672, "activity_30": 86.436751}, "trend_signal": 1, "fair_value": 77.92417, "relative_strength": 0.37197, "rate_of_change": 0.38816151004798405, "market_dynamics": 1.436162, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.684295, "high": 95.46853, "low": 91.860532, "close": 94.937038, "volume": 371283}, "trend_line": 84.721082, "activity_lines": {"activity_5": 93.679013, "activity_10": 92.197575, "activity_20": 89.387231, "activity_30": 87.118772}, "trend_signal": 1, "fair_value": 78.091364, "relative_strength": 0.617763, "rate_of_change": 0.4212268180848864, "market_dynamics": 1.493657, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.937038, "high": 96.019525, "low": 94.176372, "close": 96.000021, "volume": 447008}, "trend_line": 85.175452, "activity_lines": {"activity_5": 94.631471, "activity_10": 93.109311, "activity_20": 90.294184, "activity_30": 87.846445}, "trend_signal": 1, "fair_value": 78.263144, "relative_strength": 0.735224, "rate_of_change": 0.5363127916614798, "market_dynamics": 1.486751, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.990269, "high": 97.599371, "low": 94.556705, "close": 95.980517, "volume": 834970}, "trend_line": 85.647242, "activity_lines": {"activity_5": 95.26471, "activity_10": 93.879729, "activity_20": 91.12119, "activity_30": 88.543546}, "trend_signal": 1, "fair_value": 78.422094, "relative_strength": 0.906813, "rate_of_change": 0.5539037233403805, "market_dynamics": 1.618041, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.746465, "high": 97.433585, "low": 95.551423, "close": 95.941508, "volume": 651651}, "trend_line": 86.170005, "activity_lines": {"activity_5": 95.642443, "activity_10": 94.512377, "activity_20": 91.856859, "activity_30": 89.207693}, "trend_signal": 1, "fair_value": 78.585853, "relative_strength": 0.910112, "rate_of_change": 0.6103675819473529, "market_dynamics": 1.63099, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.858209, "high": 98.89419, "low": 96.292585, "close": 98.434717, "volume": 558146}, "trend_line": 86.741994, "activity_lines": {"activity_5": 96.721217, "activity_10": 95.439464, "activity_20": 92.732868, "activity_30": 89.998964}, "trend_signal": 1, "fair_value": 78.756344, "relative_strength": 1.248697, "rate_of_change": 0.6637913041782951, "market_dynamics": 1.61053, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.170765, "high": 98.815982, "low": 97.818828, "close": 98.55203, "volume": 476161}, "trend_line": 87.246259, "activity_lines": {"activity_5": 97.48564, "activity_10": 96.218432, "activity_20": 93.533096, "activity_30": 90.760902}, "trend_signal": 1, "fair_value": 78.921065, "relative_strength": 0.990687, "rate_of_change": 0.581338953310192, "market_dynamics": 1.538719, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.806206, "high": 98.962622, "low": 96.068921, "close": 97.017195, "volume": 723051}, "trend_line": 87.726791, "activity_lines": {"activity_5": 97.497452, "activity_10": 96.573885, "activity_20": 94.104914, "activity_30": 91.391285}, "trend_signal": 1, "fair_value": 79.064654, "relative_strength": 0.289099, "rate_of_change": 0.5507766241301084, "market_dynamics": 1.423651, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.163835, "high": 97.59398, "low": 95.218408, "close": 95.453032, "volume": 676226}, "trend_line": 88.168091, "activity_lines": {"activity_5": 96.920065, "activity_10": 96.541164, "activity_20": 94.462601, "activity_30": 91.889752}, "trend_signal": 1, "fair_value": 79.189822, "relative_strength": 0.115821, "rate_of_change": 0.5030390317138105, "market_dynamics": 1.114339, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.303546, "high": 96.332874, "low": 91.943442, "close": 92.158514, "volume": 630609}, "trend_line": 88.59444, "activity_lines": {"activity_5": 95.279671, "activity_10": 95.852893, "activity_20": 94.452974, "activity_30": 92.147199}, "trend_signal": 1, "fair_value": 79.293508, "relative_strength": -0.291848, "rate_of_change": 0.48356383263419167, "market_dynamics": 0.553889, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.735299, "high": 95.814745, "low": 92.232128, "close": 95.453032, "volume": 404844}, "trend_line": 89.139031, "activity_lines": {"activity_5": 94.989649, "activity_10": 95.796945, "activity_20": 94.723739, "activity_30": 92.589689}, "trend_signal": 1, "fair_value": 79.42085, "relative_strength": 0.577329, "rate_of_change": 0.6147011031392002, "market_dynamics": 0.044759, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.707208, "high": 95.795193, "low": 93.194772, "close": 95.423704, "volume": 531791}, "trend_line": 89.665151, "activity_lines": {"activity_5": 94.88863, "activity_10": 95.693481, "activity_20": 94.943575, "activity_30": 92.995151}, "trend_signal": 1, "fair_value": 79.541662, "relative_strength": -0.068135, "rate_of_change": 0.5902240512351897, "market_dynamics": -0.468522, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.863625, "high": 97.232267, "low": 95.785417, "close": 96.938987, "volume": 426308}, "trend_line": 90.243077, "activity_lines": {"activity_5": 95.50126, "activity_10": 95.856673, "activity_20": 95.269817, "activity_30": 93.464431}, "trend_signal": 1, "fair_value": 79.680341, "relative_strength": -0.352017, "rate_of_change": 0.6445380323956685, "market_dynamics": -0.709917, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.134507, "high": 99.109262, "low": 96.714138, "close": 98.708446, "volume": 372468}, "trend_line": 90.947364, "activity_lines": {"activity_5": 96.708925, "activity_10": 96.324514, "activity_20": 95.724024, "activity_30": 94.010584}, "trend_signal": 1, "fair_value": 79.831631, "relative_strength": -0.191165, "rate_of_change": 0.7804332735684464, "market_dynamics": -0.626073, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.757326, "high": 99.862016, "low": 98.356509, "close": 99.128815, "volume": 321731}, "trend_line": 91.733366, "activity_lines": {"activity_5": 97.839684, "activity_10": 96.819186, "activity_20": 96.171051, "activity_30": 94.53842}, "trend_signal": 1, "fair_value": 79.97861, "relative_strength": 0.229519, "rate_of_change": 0.8642383521967834, "market_dynamics": -0.529795, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.412319, "high": 99.480751, "low": 96.694586, "close": 98.346733, "volume": 333504}, "trend_line": 92.339104, "activity_lines": {"activity_5": 98.245063, "activity_10": 97.113711, "activity_20": 96.486807, "activity_30": 94.965088}, "trend_signal": 1, "fair_value": 80.116287, "relative_strength": -0.173833, "rate_of_change": 0.660324619506497, "market_dynamics": -0.526578, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.903966, "high": 100.468129, "low": 97.603756, "close": 99.891344, "volume": 387622}, "trend_line": 92.9594, "activity_lines": {"activity_5": 98.972398, "activity_10": 97.690674, "activity_20": 96.905709, "activity_30": 95.45233}, "trend_signal": 1, "fair_value": 80.260712, "relative_strength": 0.120768, "rate_of_change": 0.6717587383130729, "market_dynamics": -0.461966, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.676271, "high": 101.621133, "low": 99.422095, "close": 101.513369, "volume": 356708}, "trend_line": 93.565413, "activity_lines": {"activity_5": 99.942566, "activity_10": 98.538199, "activity_20": 97.434878, "activity_30": 96.004199}, "trend_signal": 1, "fair_value": 80.42558, "relative_strength": 0.103276, "rate_of_change": 0.6519114796352002, "market_dynamics": -0.358429, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.376215, "high": 103.100434, "low": 101.150891, "close": 102.316698, "volume": 366256}, "trend_line": 94.169049, "activity_lines": {"activity_5": 100.875552, "activity_10": 99.450035, "activity_20": 97.991964, "activity_30": 96.568798}, "trend_signal": 1, "fair_value": 80.581558, "relative_strength": 0.238776, "rate_of_change": 0.6451486512435899, "market_dynamics": -0.232175, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.169748, "high": 102.99267, "low": 101.572149, "close": 101.738693, "volume": 363032}, "trend_line": 94.721997, "activity_lines": {"activity_5": 101.375319, "activity_10": 100.131986, "activity_20": 98.446508, "activity_30": 97.057162}, "trend_signal": 1, "fair_value": 80.725599, "relative_strength": -0.280015, "rate_of_change": 0.5871865606288544, "market_dynamics": -0.092453, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.003204, "high": 103.756813, "low": 101.297842, "close": 103.600065, "volume": 284679}, "trend_line": 95.330511, "activity_lines": {"activity_5": 102.321552, "activity_10": 100.978183, "activity_20": 99.041431, "activity_30": 97.62994}, "trend_signal": 1, "fair_value": 80.881632, "relative_strength": -0.364165, "rate_of_change": 0.6424209996332737, "market_dynamics": 0.0914, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.864576, "high": 105.627982, "low": 103.756813, "close": 104.834449, "volume": 791788}, "trend_line": 95.909553, "activity_lines": {"activity_5": 103.329023, "activity_10": 101.900685, "activity_20": 99.704072, "activity_30": 98.243098}, "trend_signal": 1, "fair_value": 81.04921, "relative_strength": -0.1356, "rate_of_change": 0.6074046954390092, "market_dynamics": 0.488854, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.167537, "high": 105.755339, "low": 102.267715, "close": 102.395072, "volume": 601277}, "trend_line": 96.375302, "activity_lines": {"activity_5": 103.193829, "activity_10": 102.20856, "activity_20": 100.08726, "activity_30": 98.661518}, "trend_signal": 1, "fair_value": 81.190136, "relative_strength": -0.500858, "rate_of_change": 0.485612731403307, "market_dynamics": 0.682546, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.335555, "high": 104.187867, "low": 99.975288, "close": 101.346825, "volume": 430933}, "trend_line": 96.793756, "activity_lines": {"activity_5": 102.650439, "activity_10": 102.226643, "activity_20": 100.340163, "activity_30": 98.982262}, "trend_signal": 1, "fair_value": 81.324948, "relative_strength": -0.68738, "rate_of_change": 0.4341921543343096, "market_dynamics": 0.826483, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.92483, "high": 103.335555, "low": 97.927778, "close": 98.848668, "volume": 427791}, "trend_line": 97.181925, "activity_lines": {"activity_5": 101.338988, "activity_10": 101.742545, "activity_20": 100.329592, "activity_30": 99.114837}, "trend_signal": 1, "fair_value": 81.439206, "relative_strength": -1.023062, "rate_of_change": 0.40102690095010346, "market_dynamics": 0.599613, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.665478, "high": 98.495987, "low": 94.56467, "close": 98.329443, "volume": 573491}, "trend_line": 97.489073, "activity_lines": {"activity_5": 100.04713, "activity_10": 101.169137, "activity_20": 100.255728, "activity_30": 99.18887}, "trend_signal": 1, "fair_value": 81.54705, "relative_strength": -1.542328, "rate_of_change": 0.31605465728323245, "market_dynamics": 0.047833, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.495987, "high": 102.796736, "low": 98.104119, "close": 102.688973, "volume": 318619}, "trend_line": 97.891803, "activity_lines": {"activity_5": 100.559824, "activity_10": 101.388684, "activity_20": 100.597558, "activity_30": 99.524347}, "trend_signal": 1, "fair_value": 81.684352, "relative_strength": -1.119743, "rate_of_change": 0.4131027074182879, "market_dynamics": -0.28387, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.767346, "high": 104.638515, "low": 102.767346, "close": 104.442581, "volume": 247450}, "trend_line": 98.32958, "activity_lines": {"activity_5": 101.800086, "activity_10": 101.876203, "activity_20": 101.086699, "activity_30": 99.946978}, "trend_signal": 1, "fair_value": 81.824484, "relative_strength": -0.814662, "rate_of_change": 0.4472049615839757, "market_dynamics": -0.48633, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.501362, "high": 104.760974, "low": 102.84572, "close": 104.099697, "volume": 340305}, "trend_line": 98.721471, "activity_lines": {"activity_5": 102.789552, "activity_10": 102.248121, "activity_20": 101.507825, "activity_30": 100.319244}, "trend_signal": 1, "fair_value": 81.960722, "relative_strength": -1.383584, "rate_of_change": 0.3985484327299953, "market_dynamics": -0.409386, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.404132, "high": 103.404132, "low": 99.338502, "close": 99.46586, "volume": 834026}, "trend_line": 98.903964, "activity_lines": {"activity_5": 102.050881, "activity_10": 101.745106, "activity_20": 101.446459, "activity_30": 100.367269}, "trend_signal": 1, "fair_value": 82.075185, "relative_strength": -1.667088, "rate_of_change": 0.1848564432351378, "market_dynamics": -0.423304, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.308375, "high": 104.491271, "low": 99.857727, "close": 104.344614, "volume": 592128}, "trend_line": 99.277688, "activity_lines": {"activity_5": 102.897316, "activity_10": 102.17046, "activity_20": 101.814939, "activity_30": 100.718279}, "trend_signal": 1, "fair_value": 82.223222, "relative_strength": -0.80035, "rate_of_change": 0.3778655423760323, "market_dynamics": -0.377453, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.354411, "high": 106.323547, "low": 104.0899, "close": 105.490828, "volume": 464375}, "trend_line": 99.629481, "activity_lines": {"activity_5": 103.72481, "activity_10": 102.79068, "activity_20": 102.250242, "activity_30": 101.119126}, "trend_signal": 1, "fair_value": 82.375002, "relative_strength": -1.102968, "rate_of_change": 0.3543525308526531, "market_dynamics": -0.365902, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.735745, "high": 107.273987, "low": 105.436946, "close": 106.674472, "volume": 385310}, "trend_line": 99.985296, "activity_lines": {"activity_5": 104.760062, "activity_10": 103.614174, "activity_20": 102.750333, "activity_30": 101.573642}, "trend_signal": 1, "fair_value": 82.546146, "relative_strength": -0.547467, "rate_of_change": 0.3571382651285786, "market_dynamics": -0.324875, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.320659, "high": 106.993886, "low": 104.885753, "close": 106.350144, "volume": 498094}, "trend_line": 100.33095, "activity_lines": {"activity_5": 105.538412, "activity_10": 104.300892, "activity_20": 103.173177, "activity_30": 101.984277}, "trend_signal": 1, "fair_value": 82.709565, "relative_strength": -1.087691, "rate_of_change": 0.3457048324385579, "market_dynamics": -0.111303, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.173237, "high": 107.706425, "low": 105.445956, "close": 107.568831, "volume": 341562}, "trend_line": 100.718528, "activity_lines": {"activity_5": 106.572961, "activity_10": 105.11822, "activity_20": 103.675698, "activity_30": 102.451237}, "trend_signal": 1, "fair_value": 82.868293, "relative_strength": -1.079531, "rate_of_change": 0.38629954166685837, "market_dynamics": -0.034283, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.853847, "high": 109.062706, "low": 107.490206, "close": 108.512331, "volume": 372842}, "trend_line": 101.054448, "activity_lines": {"activity_5": 107.381812, "activity_10": 105.948545, "activity_20": 104.227885, "activity_30": 102.954063}, "trend_signal": 1, "fair_value": 83.025177, "relative_strength": -1.056246, "rate_of_change": 0.33352353997864953, "market_dynamics": 0.117329, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.286284, "high": 109.005703, "low": 106.84155, "close": 108.070066, "volume": 538242}, "trend_line": 101.371716, "activity_lines": {"activity_5": 107.765394, "activity_10": 106.513314, "activity_20": 104.689544, "activity_30": 103.406684}, "trend_signal": 1, "fair_value": 83.165995, "relative_strength": -0.516874, "rate_of_change": 0.3139574816142806, "market_dynamics": 0.351011, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.767862, "high": 109.052878, "low": 105.907878, "close": 106.52705, "volume": 451512}, "trend_line": 101.688711, "activity_lines": {"activity_5": 107.462688, "activity_10": 106.699697, "activity_20": 104.965302, "activity_30": 103.739286}, "trend_signal": 1, "fair_value": 83.283567, "relative_strength": -0.559472, "rate_of_change": 0.31270556769502794, "market_dynamics": 0.43816, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.654816, "high": 112.423925, "low": 106.168323, "close": 112.158566, "volume": 790638}, "trend_line": 102.245562, "activity_lines": {"activity_5": 109.046981, "activity_10": 107.872093, "activity_20": 105.753521, "activity_30": 104.414761}, "trend_signal": 1, "fair_value": 83.441305, "relative_strength": -0.059782, "rate_of_change": 0.5476035584717057, "market_dynamics": 0.858418, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.669628, "high": 112.866191, "low": 109.436077, "close": 109.731019, "volume": 492529}, "trend_line": 102.831313, "activity_lines": {"activity_5": 109.434865, "activity_10": 108.456592, "activity_20": 106.263679, "activity_30": 104.897693}, "trend_signal": 1, "fair_value": 83.582087, "relative_strength": -0.145982, "rate_of_change": 0.5728864789260855, "market_dynamics": 1.035157, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.760503, "high": 111.726128, "low": 109.475488, "close": 111.657331, "volume": 637833}, "trend_line": 103.371456, "activity_lines": {"activity_5": 110.320706, "activity_10": 109.20469, "activity_20": 106.919236, "activity_30": 105.467114}, "trend_signal": 1, "fair_value": 83.750512, "relative_strength": -0.058747, "rate_of_change": 0.5252709357119659, "market_dynamics": 1.150745, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.305988, "high": 112.571347, "low": 111.333003, "close": 112.3453, "volume": 389719}, "trend_line": 103.935509, "activity_lines": {"activity_5": 111.226204, "activity_10": 109.944915, "activity_20": 107.601947, "activity_30": 106.046071}, "trend_signal": 1, "fair_value": 83.930389, "relative_strength": -0.602178, "rate_of_change": 0.5456564334355523, "market_dynamics": 1.257027, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.384613, "high": 113.786496, "low": 112.153652, "close": 113.377253, "volume": 464690}, "trend_line": 104.483451, "activity_lines": {"activity_5": 112.190671, "activity_10": 110.74814, "activity_20": 108.347172, "activity_30": 106.655216}, "trend_signal": 1, "fair_value": 84.0977, "relative_strength": -0.542647, "rate_of_change": 0.5271942238720418, "market_dynamics": 1.09941, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.278972, "high": 113.765464, "low": 112.129081, "close": 112.3453, "volume": 474727}, "trend_line": 104.938013, "activity_lines": {"activity_5": 112.354473, "activity_10": 111.24187, "activity_20": 108.941821, "activity_30": 107.162432}, "trend_signal": 1, "fair_value": 84.27202, "relative_strength": -0.838513, "rate_of_change": 0.4350564569311514, "market_dynamics": 1.17963, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.541863, "high": 112.910593, "low": 108.041718, "close": 109.914362, "volume": 802357}, "trend_line": 105.297531, "activity_lines": {"activity_5": 111.695513, "activity_10": 111.184607, "activity_20": 109.252577, "activity_30": 107.483487}, "trend_signal": 1, "fair_value": 84.416085, "relative_strength": -1.137699, "rate_of_change": 0.3426003501705416, "market_dynamics": 1.011956, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.983354, "high": 112.002853, "low": 109.423335, "close": 110.456443, "volume": 428628}, "trend_line": 105.701188, "activity_lines": {"activity_5": 111.205025, "activity_10": 111.183259, "activity_20": 109.562267, "activity_30": 107.81632}, "trend_signal": 1, "fair_value": 84.55845, "relative_strength": -1.258617, "rate_of_change": 0.38334896950242403, "market_dynamics": 0.765618, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.116024, "high": 110.328315, "low": 107.730327, "close": 110.190331, "volume": 555453}, "trend_line": 106.044488, "activity_lines": {"activity_5": 110.705891, "activity_10": 111.09818, "activity_20": 109.788865, "activity_30": 108.105942}, "trend_signal": 1, "fair_value": 84.715242, "relative_strength": -0.960917, "rate_of_change": 0.3247834830389979, "market_dynamics": 0.409997, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.244925, "high": 111.846044, "low": 107.302615, "close": 107.568629, "volume": 485894}, "trend_line": 106.24633, "activity_lines": {"activity_5": 109.476521, "activity_10": 110.497877, "activity_20": 109.730057, "activity_30": 108.204274}, "trend_signal": 1, "fair_value": 84.858212, "relative_strength": -1.36784, "rate_of_change": 0.19033709701158555, "market_dynamics": -0.216027, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.445042, "high": 111.718014, "low": 106.267634, "close": 111.166077, "volume": 578436}, "trend_line": 106.541309, "activity_lines": {"activity_5": 109.833543, "activity_10": 110.532717, "activity_20": 109.998976, "activity_30": 108.521677}, "trend_signal": 1, "fair_value": 85.053464, "relative_strength": -0.941817, "rate_of_change": 0.27763688402225084, "market_dynamics": -0.484987, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.92499, "high": 114.044035, "low": 111.566428, "close": 113.324546, "volume": 564941}, "trend_line": 106.927504, "activity_lines": {"activity_5": 110.988669, "activity_10": 110.978052, "activity_20": 110.439815, "activity_30": 108.959305}, "trend_signal": 1, "fair_value": 85.260909, "relative_strength": -0.71024, "rate_of_change": 0.36248381367268606, "market_dynamics": -0.490405, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.081914, "high": 112.102399, "low": 109.786234, "close": 110.387451, "volume": 1527012}, "trend_line": 107.15375, "activity_lines": {"activity_5": 110.937417, "activity_10": 110.824033, "activity_20": 110.534936, "activity_30": 109.182527}, "trend_signal": 1, "fair_value": 85.441368, "relative_strength": -2.237476, "rate_of_change": 0.2115882177517239, "market_dynamics": -0.459568, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.426103, "high": 110.748576, "low": 108.145206, "close": 109.451129, "volume": 644591}, "trend_line": 107.30764, "activity_lines": {"activity_5": 110.578658, "activity_10": 110.522862, "activity_20": 110.512109, "activity_30": 109.330745}, "trend_signal": 1, "fair_value": 85.627453, "relative_strength": -2.820092, "rate_of_change": 0.14361606569999097, "market_dynamics": -0.366792, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.94393, "high": 110.81126, "low": 108.662647, "close": 110.584571, "volume": 430972}, "trend_line": 107.580623, "activity_lines": {"activity_5": 110.646993, "activity_10": 110.480392, "activity_20": 110.57837, "activity_30": 109.54216}, "trend_signal": 1, "fair_value": 85.827744, "relative_strength": -3.177696, "rate_of_change": 0.2543928838617608, "market_dynamics": -0.508635, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.929532, "high": 111.753988, "low": 109.254008, "close": 109.303289, "volume": 423797}, "trend_line": 107.845839, "activity_lines": {"activity_5": 110.087171, "activity_10": 110.255739, "activity_20": 110.503985, "activity_30": 109.6533}, "trend_signal": 1, "fair_value": 86.015622, "relative_strength": -2.671252, "rate_of_change": 0.24652766697585982, "market_dynamics": -0.742448, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.874938, "high": 110.081914, "low": 105.432336, "close": 107.529204, "volume": 1056331}, "trend_line": 108.13519, "activity_lines": {"activity_5": 109.060173, "activity_10": 109.763834, "activity_20": 110.246576, "activity_30": 109.632872}, "trend_signal": 1, "fair_value": 86.201137, "relative_strength": -3.237119, "rate_of_change": 0.26830056929687973, "market_dynamics": -0.90624, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.815029, "high": 108.002294, "low": 102.649685, "close": 104.661102, "volume": 806509}, "trend_line": 108.346245, "activity_lines": {"activity_5": 107.463498, "activity_10": 108.793822, "activity_20": 109.716204, "activity_30": 109.408737}, "trend_signal": 0, "fair_value": 86.384156, "relative_strength": -2.749543, "rate_of_change": 0.19517698170225786, "market_dynamics": -1.011459, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.025002, "high": 103.567083, "low": 100.127332, "close": 102.699754, "volume": 720776}, "trend_line": 108.346604, "activity_lines": {"activity_5": 105.594796, "activity_10": 107.572571, "activity_20": 109.017375, "activity_30": 109.044448}, "trend_signal": 0, "fair_value": 86.521545, "relative_strength": -2.273462, "rate_of_change": 0.0003313451241463023, "market_dynamics": -1.076492, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.620905, "high": 103.827381, "low": 101.569629, "close": 102.627028, "volume": 660994}, "trend_line": 108.286086, "activity_lines": {"activity_5": 104.151944, "activity_10": 106.47429, "activity_20": 108.337194, "activity_30": 108.675443}, "trend_signal": 0, "fair_value": 86.651916, "relative_strength": -2.744631, "rate_of_change": -0.055855926965649845, "market_dynamics": -1.137049, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.842543, "high": 104.751709, "low": 100.620934, "close": 100.808697, "volume": 803867}, "trend_line": 108.176386, "activity_lines": {"activity_5": 102.633484, "activity_10": 105.13525, "activity_20": 107.502409, "activity_30": 108.193031}, "trend_signal": 0, "fair_value": 86.768313, "relative_strength": -2.943788, "rate_of_change": -0.10130572084764766, "market_dynamics": -1.227151, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.45483, "high": 102.745615, "low": 92.379149, "close": 92.477971, "volume": 915164}, "trend_line": 107.943456, "activity_lines": {"activity_5": 98.904422, "activity_10": 102.469849, "activity_20": 105.928269, "activity_30": 107.18023}, "trend_signal": 0, "fair_value": 86.841744, "relative_strength": -2.021526, "rate_of_change": -0.2153242575509928, "market_dynamics": -1.223766, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.463889, "high": 99.528947, "low": 88.108441, "close": 97.448736, "volume": 1254185}, "trend_line": 107.713594, "activity_lines": {"activity_5": 97.835698, "activity_10": 101.087252, "activity_20": 104.909693, "activity_30": 106.503151}, "trend_signal": 0, "fair_value": 86.960648, "relative_strength": -2.22934, "rate_of_change": -0.2129466745997063, "market_dynamics": -1.152735, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.029894, "high": 99.075352, "low": 94.50383, "close": 95.511818, "volume": 488756}, "trend_line": 107.38096, "activity_lines": {"activity_5": 96.602158, "activity_10": 99.587737, "activity_20": 103.774308, "activity_30": 105.715939}, "trend_signal": 0, "fair_value": 87.078916, "relative_strength": -2.731344, "rate_of_change": -0.30881338895812793, "market_dynamics": -1.172393, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.365478, "high": 100.107058, "low": 92.141975, "close": 99.968706, "volume": 784910}, "trend_line": 107.157435, "activity_lines": {"activity_5": 97.333443, "activity_10": 99.152008, "activity_20": 103.143548, "activity_30": 105.23773}, "trend_signal": 0, "fair_value": 87.239912, "relative_strength": -2.585602, "rate_of_change": -0.20816073911054164, "market_dynamics": -1.133532, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.028, "high": 103.987713, "low": 98.298608, "close": 103.615252, "volume": 631415}, "trend_line": 107.066271, "activity_lines": {"activity_5": 99.457465, "activity_10": 99.572303, "activity_20": 102.923928, "activity_30": 105.009202}, "trend_signal": 0, "fair_value": 87.427031, "relative_strength": -1.841378, "rate_of_change": -0.0850748247193545, "market_dynamics": -1.02985, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.101375, "high": 104.751709, "low": 102.004546, "close": 103.773368, "volume": 611820}, "trend_line": 106.939756, "activity_lines": {"activity_5": 101.447089, "activity_10": 100.124765, "activity_20": 102.760939, "activity_30": 104.796756}, "trend_signal": 0, "fair_value": 87.625599, "relative_strength": -1.223123, "rate_of_change": -0.11816513157537514, "market_dynamics": -0.894122, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.668863, "high": 110.265997, "low": 106.105575, "close": 110.265997, "volume": 654506}, "trend_line": 106.998212, "activity_lines": {"activity_5": 104.847896, "activity_10": 101.925993, "activity_20": 103.245538, "activity_30": 105.011352}, "trend_signal": 0, "fair_value": 87.88196, "relative_strength": -0.284152, "rate_of_change": 0.054662552250439506, "market_dynamics": -0.43643, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.991189, "high": 110.458701, "low": 107.177798, "close": 107.746027, "volume": 774585}, "trend_line": 106.98741, "activity_lines": {"activity_5": 106.554229, "activity_10": 103.167137, "activity_20": 103.491047, "activity_30": 105.059599}, "trend_signal": 0, "fair_value": 88.092201, "relative_strength": 0.01267, "rate_of_change": -0.010095495801367413, "market_dynamics": -0.056393, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.991189, "high": 110.700816, "low": 108.704703, "close": 109.505065, "volume": 617255}, "trend_line": 107.086677, "activity_lines": {"activity_5": 108.031294, "activity_10": 104.636356, "activity_20": 103.915723, "activity_30": 105.222028}, "trend_signal": 0, "fair_value": 88.318783, "relative_strength": -0.095834, "rate_of_change": 0.09278381446938248, "market_dynamics": 0.248823, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.119658, "high": 111.362925, "low": 108.506959, "close": 110.997283, "volume": 678261}, "trend_line": 107.047968, "activity_lines": {"activity_5": 109.370008, "activity_10": 106.251833, "activity_20": 104.473294, "activity_30": 105.474325}, "trend_signal": 0, "fair_value": 88.578686, "relative_strength": -0.339376, "rate_of_change": -0.03614735379266388, "market_dynamics": 0.531066, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.145516, "high": 112.520926, "low": 110.611875, "close": 110.878696, "volume": 438431}, "trend_line": 107.086224, "activity_lines": {"activity_5": 110.177057, "activity_10": 107.660501, "activity_20": 105.020375, "activity_30": 105.721469}, "trend_signal": 0, "fair_value": 88.861566, "relative_strength": -0.051018, "rate_of_change": 0.03573725005224206, "market_dynamics": 0.543857, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.40381, "high": 112.295278, "low": 110.234996, "close": 110.363764, "volume": 361543}, "trend_line": 107.043105, "activity_lines": {"activity_5": 110.338774, "activity_10": 108.640986, "activity_20": 105.530061, "activity_30": 105.932923}, "trend_signal": 0, "fair_value": 89.111473, "relative_strength": -0.308541, "rate_of_change": -0.04026568347391197, "market_dynamics": 0.541111, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.244901, "high": 114.910251, "low": 110.086418, "close": 114.593285, "volume": 470935}, "trend_line": 107.118038, "activity_lines": {"activity_5": 111.903813, "activity_10": 110.155656, "activity_20": 106.442672, "activity_30": 106.420031}, "trend_signal": 0, "fair_value": 89.402748, "relative_strength": 0.069242, "rate_of_change": 0.07000264052504968, "market_dynamics": 0.594833, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.979588, "high": 116.703093, "low": 114.414991, "close": 116.554515, "volume": 292813}, "trend_line": 107.223947, "activity_lines": {"activity_5": 113.666112, "activity_10": 111.679978, "activity_20": 107.51758, "activity_30": 107.028836}, "trend_signal": 0, "fair_value": 89.696132, "relative_strength": 0.112432, "rate_of_change": 0.09887130307595526, "market_dynamics": 0.598272, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.920582, "high": 117.025012, "low": 114.979588, "close": 116.346506, "volume": 357341}, "trend_line": 107.35732, "activity_lines": {"activity_5": 114.889111, "activity_10": 112.86492, "activity_20": 108.544249, "activity_30": 107.617389}, "trend_signal": 1, "fair_value": 89.995036, "relative_strength": 0.240116, "rate_of_change": 0.12438732552906859, "market_dynamics": 0.672918, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.277169, "high": 118.25821, "low": 115.608568, "close": 117.76295, "volume": 617325}, "trend_line": 107.61894, "activity_lines": {"activity_5": 116.227644, "activity_10": 114.07592, "activity_20": 109.672279, "activity_30": 108.28872}, "trend_signal": 1, "fair_value": 90.291334, "relative_strength": 0.832626, "rate_of_change": 0.2436908820004016, "market_dynamics": 0.870569, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.921433, "high": 119.585507, "low": 117.2875, "close": 119.456739, "volume": 512755}, "trend_line": 107.91895, "activity_lines": {"activity_5": 117.671822, "activity_10": 115.340526, "activity_20": 110.91289, "activity_30": 109.052449}, "trend_signal": 1, "fair_value": 90.579096, "relative_strength": 0.764525, "rate_of_change": 0.27877063275293396, "market_dynamics": 1.005119, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.526076, "high": 120.615648, "low": 116.405937, "close": 116.990344, "volume": 383510}, "trend_line": 108.145617, "activity_lines": {"activity_5": 117.68767, "activity_10": 115.989591, "activity_20": 111.84815, "activity_30": 109.6377}, "trend_signal": 1, "fair_value": 90.848234, "relative_strength": 1.121368, "rate_of_change": 0.21003447494625013, "market_dynamics": 1.049511, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.683708, "high": 119.555791, "low": 117.683708, "close": 119.327972, "volume": 379454}, "trend_line": 108.537595, "activity_lines": {"activity_5": 118.322924, "activity_10": 116.895602, "activity_20": 112.937992, "activity_30": 110.359142}, "trend_signal": 1, "fair_value": 91.117, "relative_strength": 0.634198, "rate_of_change": 0.36245389399368316, "market_dynamics": 1.1474, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.298256, "high": 120.883088, "low": 118.852522, "close": 119.922284, "volume": 293268}, "trend_line": 108.829468, "activity_lines": {"activity_5": 118.971385, "activity_10": 117.731071, "activity_20": 114.004906, "activity_30": 111.093638}, "trend_signal": 1, "fair_value": 91.396429, "relative_strength": 0.163681, "rate_of_change": 0.2689141951229061, "market_dynamics": 1.176966, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.922284, "high": 121.061382, "low": 118.228494, "close": 120.793942, "volume": 312286}, "trend_line": 109.078448, "activity_lines": {"activity_5": 119.672013, "activity_10": 118.56275, "activity_20": 115.063818, "activity_30": 111.86554}, "trend_signal": 1, "fair_value": 91.70402, "relative_strength": 0.60891, "rate_of_change": 0.2287799477251776, "market_dynamics": 1.170592, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.675079, "high": 121.313965, "low": 119.872758, "close": 120.249155, "volume": 540931}, "trend_line": 109.407172, "activity_lines": {"activity_5": 119.988979, "activity_10": 119.1151, "activity_20": 115.936008, "activity_30": 112.586231}, "trend_signal": 1, "fair_value": 92.025065, "relative_strength": 0.201274, "rate_of_change": 0.30136475722500955, "market_dynamics": 1.364781, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.703944, "high": 120.883088, "low": 118.089821, "close": 120.031241, "volume": 302987}, "trend_line": 109.759842, "activity_lines": {"activity_5": 120.180479, "activity_10": 119.448095, "activity_20": 116.67887, "activity_30": 113.271654}, "trend_signal": 1, "fair_value": 92.32642, "relative_strength": -0.309365, "rate_of_change": 0.32234632661924884, "market_dynamics": 1.288406, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.318492, "high": 122.893844, "low": 119.902473, "close": 122.537257, "volume": 566683}, "trend_line": 110.158265, "activity_lines": {"activity_5": 121.004592, "activity_10": 120.137857, "activity_20": 117.543642, "activity_30": 114.096004}, "trend_signal": 1, "fair_value": 92.668495, "relative_strength": 0.213913, "rate_of_change": 0.36299523827666763, "market_dynamics": 1.30503, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.92356, "high": 124.317442, "low": 121.989344, "close": 124.118883, "volume": 648964}, "trend_line": 110.652118, "activity_lines": {"activity_5": 122.141961, "activity_10": 121.00641, "activity_20": 118.451576, "activity_30": 114.996689}, "trend_signal": 1, "fair_value": 93.041937, "relative_strength": 0.277852, "rate_of_change": 0.44831225328394686, "market_dynamics": 1.376526, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.75155, "high": 125.071964, "low": 122.299592, "close": 123.791262, "volume": 738977}, "trend_line": 111.194187, "activity_lines": {"activity_5": 122.89035, "activity_10": 121.674081, "activity_20": 119.230671, "activity_30": 115.844375}, "trend_signal": 1, "fair_value": 93.42394, "relative_strength": 0.316715, "rate_of_change": 0.48988578781654946, "market_dynamics": 1.275015, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.337298, "high": 126.362594, "low": 124.053656, "close": 125.796702, "volume": 447617}, "trend_line": 111.898707, "activity_lines": {"activity_5": 124.107397, "activity_10": 122.59677, "activity_20": 120.105437, "activity_30": 116.786473}, "trend_signal": 1, "fair_value": 93.815234, "relative_strength": 0.814867, "rate_of_change": 0.6335942723336808, "market_dynamics": 1.29158, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.312954, "high": 126.839134, "low": 122.738902, "close": 122.738902, "volume": 436988}, "trend_line": 112.566678, "activity_lines": {"activity_5": 123.935342, "activity_10": 122.848225, "activity_20": 120.615028, "activity_30": 117.485841}, "trend_signal": 1, "fair_value": 94.193624, "relative_strength": 0.801859, "rate_of_change": 0.5969425544836674, "market_dynamics": 0.962801, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.188379, "high": 125.686502, "low": 122.828253, "close": 125.131531, "volume": 957715}, "trend_line": 113.316828, "activity_lines": {"activity_5": 124.380318, "activity_10": 123.430183, "activity_20": 121.281094, "activity_30": 118.296476}, "trend_signal": 1, "fair_value": 94.571068, "relative_strength": 1.003247, "rate_of_change": 0.6664050261836856, "market_dynamics": 0.813078, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.449225, "high": 127.494377, "low": 124.734414, "close": 127.156827, "volume": 404873}, "trend_line": 114.195099, "activity_lines": {"activity_5": 125.327442, "activity_10": 124.274858, "activity_20": 122.065634, "activity_30": 119.189379}, "trend_signal": 1, "fair_value": 94.941523, "relative_strength": 0.700929, "rate_of_change": 0.7750578757816959, "market_dynamics": 0.666536, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.467313, "high": 130.591889, "low": 128.184467, "close": 128.824718, "volume": 784517}, "trend_line": 115.406658, "activity_lines": {"activity_5": 126.628, "activity_10": 125.291248, "activity_20": 122.93207, "activity_30": 120.133226}, "trend_signal": 1, "fair_value": 95.337786, "relative_strength": 1.301618, "rate_of_change": 1.0609553392479603, "market_dynamics": 0.745543, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.450177, "high": 129.450177, "low": 123.850829, "close": 125.687495, "volume": 652302}, "trend_line": 116.34795, "activity_lines": {"activity_5": 126.547253, "activity_10": 125.59122, "activity_20": 123.414266, "activity_30": 120.796506}, "trend_signal": 1, "fair_value": 95.684689, "relative_strength": 0.493565, "rate_of_change": 0.8156305851955302, "market_dynamics": 0.840572, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.04762, "high": 128.57652, "low": 124.094063, "close": 125.876125, "volume": 735182}, "trend_line": 117.360093, "activity_lines": {"activity_5": 126.536663, "activity_10": 125.82661, "activity_20": 123.841456, "activity_30": 121.411227}, "trend_signal": 1, "fair_value": 96.036979, "relative_strength": 0.524106, "rate_of_change": 0.8699276609514899, "market_dynamics": 0.699692, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.647783, "high": 126.839134, "low": 121.885101, "close": 123.523208, "volume": 937618}, "trend_line": 118.145243, "activity_lines": {"activity_5": 125.532619, "activity_10": 125.527926, "activity_20": 123.990831, "activity_30": 121.808847}, "trend_signal": 1, "fair_value": 96.364785, "relative_strength": 0.60024, "rate_of_change": 0.6690093539717861, "market_dynamics": 0.472652, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.386937, "high": 127.236251, "low": 123.960036, "close": 127.136972, "volume": 596510}, "trend_line": 118.929301, "activity_lines": {"activity_5": 125.840385, "activity_10": 125.868364, "activity_20": 124.45119, "activity_30": 122.388958}, "trend_signal": 1, "fair_value": 96.707829, "relative_strength": -0.120002, "rate_of_change": 0.6636390768606755, "market_dynamics": 0.119503, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.273242, "high": 128.775079, "low": 126.273242, "close": 128.348178, "volume": 1228728}, "trend_line": 119.748461, "activity_lines": {"activity_5": 126.55321, "activity_10": 126.374146, "activity_20": 124.975519, "activity_30": 122.996628}, "trend_signal": 1, "fair_value": 97.07443, "relative_strength": 0.510039, "rate_of_change": 0.6887789578448887, "market_dynamics": 0.125668, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.457385, "high": 129.132484, "low": 127.1469, "close": 127.504305, "volume": 865919}, "trend_line": 120.323071, "activity_lines": {"activity_5": 127.016513, "activity_10": 126.643644, "activity_20": 125.369073, "activity_30": 123.497005}, "trend_signal": 1, "fair_value": 97.445673, "relative_strength": 0.436878, "rate_of_change": 0.47984750300882173, "market_dynamics": 0.045108, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.219115, "high": 128.230234, "low": 125.61148, "close": 128.070546, "volume": 1018534}, "trend_line": 121.000555, "activity_lines": {"activity_5": 127.547442, "activity_10": 126.985048, "activity_20": 125.778233, "activity_30": 123.996842}, "trend_signal": 1, "fair_value": 97.823322, "relative_strength": 0.760542, "rate_of_change": 0.5630541128725071, "market_dynamics": 0.122641, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.797314, "high": 130.315563, "low": 128.578188, "close": 130.091559, "volume": 546649}, "trend_line": 121.686772, "activity_lines": {"activity_5": 128.605748, "activity_10": 127.596969, "activity_20": 126.327108, "activity_30": 124.583359}, "trend_signal": 1, "fair_value": 98.214358, "relative_strength": 0.902756, "rate_of_change": 0.5671188863555205, "market_dynamics": 0.113753, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.414569, "high": 129.673418, "low": 127.851519, "close": 128.33935, "volume": 540304}, "trend_line": 122.26484, "activity_lines": {"activity_5": 128.642094, "activity_10": 127.800125, "activity_20": 126.657851, "activity_30": 125.012557}, "trend_signal": 1, "fair_value": 98.58824, "relative_strength": 0.588909, "rate_of_change": 0.47504588255492697, "market_dynamics": -0.178551, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.966561, "high": 131.017442, "low": 128.966561, "close": 130.768549, "volume": 825447}, "trend_line": 122.927836, "activity_lines": {"activity_5": 129.408015, "activity_10": 128.423453, "activity_20": 127.179864, "activity_30": 125.561183}, "trend_signal": 1, "fair_value": 98.963566, "relative_strength": 0.873573, "rate_of_change": 0.5422621908309802, "market_dynamics": -0.178251, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.051736, "high": 131.266336, "low": 129.434481, "close": 130.330497, "volume": 537792}, "trend_line": 123.593393, "activity_lines": {"activity_5": 129.86656, "activity_10": 128.931793, "activity_20": 127.61266, "activity_30": 126.038775}, "trend_signal": 1, "fair_value": 99.337811, "relative_strength": 0.883618, "rate_of_change": 0.541420903236275, "market_dynamics": -0.188737, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.299527, "high": 130.9595, "low": 127.493113, "close": 130.688903, "volume": 559302}, "trend_line": 124.129914, "activity_lines": {"activity_5": 130.256161, "activity_10": 129.420879, "activity_20": 128.031584, "activity_30": 126.496549}, "trend_signal": 1, "fair_value": 99.702879, "relative_strength": 1.506889, "rate_of_change": 0.4341016837364383, "market_dynamics": -0.170396, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.668992, "high": 132.301732, "low": 128.687801, "close": 130.250851, "volume": 444064}, "trend_line": 124.586458, "activity_lines": {"activity_5": 130.325187, "activity_10": 129.742814, "activity_20": 128.358037, "activity_30": 126.891449}, "trend_signal": 1, "fair_value": 100.055269, "relative_strength": 0.738458, "rate_of_change": 0.36779530838955854, "market_dynamics": -0.166092, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.573861, "high": 130.947752, "low": 125.855395, "close": 129.265233, "volume": 489050}, "trend_line": 125.017083, "activity_lines": {"activity_5": 130.055055, "activity_10": 129.763225, "activity_20": 128.553891, "activity_30": 127.193305}, "trend_signal": 1, "fair_value": 100.408435, "relative_strength": 0.142168, "rate_of_change": 0.34564350485026735, "market_dynamics": -0.420431, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.916783, "high": 130.888018, "low": 127.423423, "close": 128.259704, "volume": 464819}, "trend_line": 125.366974, "activity_lines": {"activity_5": 129.388021, "activity_10": 129.562118, "activity_20": 128.629474, "activity_30": 127.402506}, "trend_signal": 1, "fair_value": 100.754847, "relative_strength": 0.607991, "rate_of_change": 0.2798745512243311, "market_dynamics": -0.705751, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.652405, "high": 129.255278, "low": 126.42785, "close": 129.175632, "volume": 349237}, "trend_line": 125.690938, "activity_lines": {"activity_5": 129.193552, "activity_10": 129.529151, "activity_20": 128.771009, "activity_30": 127.648226}, "trend_signal": 1, "fair_value": 101.119468, "relative_strength": 0.166374, "rate_of_change": 0.25841255448983214, "market_dynamics": -0.915476, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.066119, "high": 129.97209, "low": 127.025194, "close": 127.761918, "volume": 1471952}, "trend_line": 126.04999, "activity_lines": {"activity_5": 128.604836, "activity_10": 129.208757, "activity_20": 128.761815, "activity_30": 127.781838}, "trend_signal": 1, "fair_value": 101.464972, "relative_strength": -0.465341, "rate_of_change": 0.28566259884224215, "market_dynamics": -0.873254, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.258602, "high": 128.40904, "low": 124.775198, "close": 124.974313, "volume": 829383}, "trend_line": 126.238201, "activity_lines": {"activity_5": 127.282052, "activity_10": 128.387138, "activity_20": 128.463216, "activity_30": 127.712439}, "trend_signal": 1, "fair_value": 101.816172, "relative_strength": -0.686826, "rate_of_change": 0.1493145695608621, "market_dynamics": -0.929201, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.739802, "high": 127.060039, "low": 123.003078, "close": 123.311705, "volume": 1111899}, "trend_line": 126.351182, "activity_lines": {"activity_5": 125.756833, "activity_10": 127.356267, "activity_20": 128.007022, "activity_30": 127.523633}, "trend_signal": 0, "fair_value": 102.146227, "relative_strength": -0.531253, "rate_of_change": 0.08949826526757196, "market_dynamics": -0.911838, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.426747, "high": 125.502953, "low": 120.223445, "close": 120.92197, "volume": 614242}, "trend_line": 126.35545, "activity_lines": {"activity_5": 123.831938, "activity_10": 125.98231, "activity_20": 127.341544, "activity_30": 127.173361}, "trend_signal": 0, "fair_value": 102.454705, "relative_strength": -0.695016, "rate_of_change": 0.003377886880401621, "market_dynamics": -1.009276, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.60865, "high": 123.566764, "low": 117.618473, "close": 117.718276, "volume": 799689}, "trend_line": 126.271087, "activity_lines": {"activity_5": 121.328328, "activity_10": 124.204893, "activity_20": 126.408585, "activity_30": 126.616124}, "trend_signal": 0, "fair_value": 102.726488, "relative_strength": -1.140092, "rate_of_change": -0.0667664117376895, "market_dynamics": -1.197073, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.806135, "high": 122.628611, "low": 116.849986, "close": 122.089672, "volume": 577361}, "trend_line": 126.339701, "activity_lines": {"activity_5": 121.045673, "activity_10": 123.451588, "activity_20": 125.929897, "activity_30": 126.346356}, "trend_signal": 0, "fair_value": 103.029946, "relative_strength": -0.878309, "rate_of_change": 0.05433864681945031, "market_dynamics": -1.226741, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.149554, "high": 126.311361, "low": 121.121577, "close": 125.802363, "volume": 778386}, "trend_line": 126.448538, "activity_lines": {"activity_5": 122.378732, "activity_10": 123.529667, "activity_20": 125.82283, "activity_30": 126.311689}, "trend_signal": 0, "fair_value": 103.354602, "relative_strength": -1.421641, "rate_of_change": 0.08614631753797966, "market_dynamics": -1.14838, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.413129, "high": 133.477256, "low": 125.413129, "close": 133.018159, "volume": 775744}, "trend_line": 126.745181, "activity_lines": {"activity_5": 126.061852, "activity_10": 125.000591, "activity_20": 126.392129, "activity_30": 126.735535}, "trend_signal": 0, "fair_value": 103.726381, "relative_strength": -0.3092, "rate_of_change": 0.23459583217957258, "market_dynamics": -0.77669, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.798591, "high": 134.295645, "low": 131.081971, "close": 134.195841, "volume": 932300}, "trend_line": 127.092, "activity_lines": {"activity_5": 129.490437, "activity_10": 126.617403, "activity_20": 127.045582, "activity_30": 127.216223}, "trend_signal": 0, "fair_value": 104.101561, "relative_strength": -0.006233, "rate_of_change": 0.27363486111554525, "market_dynamics": -0.332563, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.125979, "high": 136.291715, "low": 133.607, "close": 135.772737, "volume": 1100025}, "trend_line": 127.424535, "activity_lines": {"activity_5": 132.559728, "activity_10": 128.412995, "activity_20": 127.821369, "activity_30": 127.77627}, "trend_signal": 1, "fair_value": 104.490068, "relative_strength": 0.19105, "rate_of_change": 0.26164904163913316, "market_dynamics": 0.235543, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.623032, "high": 140.383162, "low": 134.515212, "close": 140.253916, "volume": 629941}, "trend_line": 128.008368, "activity_lines": {"activity_5": 135.919115, "activity_10": 130.903398, "activity_20": 128.984562, "activity_30": 128.603972}, "trend_signal": 1, "fair_value": 104.907487, "relative_strength": 1.073842, "rate_of_change": 0.4581794236094205, "market_dynamics": 0.638857, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.704997, "high": 142.91368, "low": 138.726922, "close": 140.483464, "volume": 628404}, "trend_line": 128.5201, "activity_lines": {"activity_5": 138.144069, "activity_10": 133.208411, "activity_20": 130.111601, "activity_30": 129.408817}, "trend_signal": 1, "fair_value": 105.316967, "relative_strength": 1.002642, "rate_of_change": 0.3997644903964586, "market_dynamics": 0.821845, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.912619, "high": 141.760949, "low": 138.920541, "close": 140.992462, "volume": 626287}, "trend_line": 128.981287, "activity_lines": {"activity_5": 139.559949, "activity_10": 135.323984, "activity_20": 131.23763, "activity_30": 130.213486}, "trend_signal": 1, "fair_value": 105.7255, "relative_strength": 0.47976, "rate_of_change": 0.35884425860234725, "market_dynamics": 0.892143, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.78091, "high": 143.387747, "low": 141.296963, "close": 142.768965, "volume": 486452}, "trend_line": 129.446096, "activity_lines": {"activity_5": 141.036376, "activity_10": 137.441089, "activity_20": 132.472598, "activity_30": 131.103013}, "trend_signal": 1, "fair_value": 106.137249, "relative_strength": 0.279607, "rate_of_change": 0.3603693301649273, "market_dynamics": 0.837424, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.739024, "high": 144.420714, "low": 139.400995, "close": 139.714977, "volume": 445070}, "trend_line": 129.913678, "activity_lines": {"activity_5": 140.923265, "activity_10": 138.605706, "activity_20": 133.359564, "activity_30": 131.765522}, "trend_signal": 1, "fair_value": 106.52806, "relative_strength": 0.632211, "rate_of_change": 0.3612175372210476, "market_dynamics": 0.733109, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.832777, "high": 141.905665, "low": 137.025271, "close": 140.9226, "volume": 507861}, "trend_line": 130.415228, "activity_lines": {"activity_5": 140.949879, "activity_10": 139.58995, "activity_20": 134.316854, "activity_30": 132.475775}, "trend_signal": 1, "fair_value": 106.909981, "relative_strength": 0.905335, "rate_of_change": 0.3860640447728751, "market_dynamics": 0.662543, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.01, "high": 143.888, "low": 139.87, "close": 141.8, "volume": 523691}, "trend_line": 131.024454, "activity_lines": {"activity_5": 141.224382, "activity_10": 140.391305, "activity_20": 135.308975, "activity_30": 133.210276}, "trend_signal": 1, "fair_value": 107.307642, "relative_strength": 0.576843, "rate_of_change": 0.4671433001673533, "market_dynamics": 0.612752, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.68, "high": 142.37, "low": 137.86, "close": 138.48, "volume": 902775}, "trend_line": 131.402555, "activity_lines": {"activity_5": 140.304448, "activity_10": 140.298157, "activity_20": 135.929908, "activity_30": 133.691279}, "trend_signal": 1, "fair_value": 107.673037, "relative_strength": 0.597776, "rate_of_change": 0.2885728491568567, "market_dynamics": 0.650283, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.43, "high": 142.84, "low": 138.89, "close": 141.41, "volume": 366068}, "trend_line": 131.837949, "activity_lines": {"activity_5": 140.528678, "activity_10": 140.638431, "activity_20": 136.78601, "activity_30": 134.336921}, "trend_signal": 1, "fair_value": 108.061931, "relative_strength": 0.533804, "rate_of_change": 0.33134363331063255, "market_dynamics": 0.665347, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141.97, "high": 142.9, "low": 139.64, "close": 142.9, "volume": 372257}, "trend_line": 132.351139, "activity_lines": {"activity_5": 141.340173, "activity_10": 141.118447, "activity_20": 137.721396, "activity_30": 135.050602}, "trend_signal": 1, "fair_value": 108.444986, "relative_strength": 0.217843, "rate_of_change": 0.38925817937290597, "market_dynamics": 0.67292, "expectation": {"probability": 57.1259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ef7e2f-643c-407c-8f21-ec1fc04a650f/", "share_image": "https://sharemaestro.com/terminal/47ef7e2f-643c-407c-8f21-ec1fc04a650f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}