{"ticker": {"uuid": "47f03bcd-6c88-444d-9b3e-f193d69b549a", "symbol": "EMEE", "name": "iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMEE rose 23.73%, moving from 7.06 to 8.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.00 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 66.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.74"}, {"label": "12-Week Change", "value": "23.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.00"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.517, "high": 8.773, "low": 8.488, "close": 8.736, "volume": 734244}, "trend_line": 7.309427, "activity_lines": {"activity_5": 8.44252, "activity_10": 8.183158, "activity_20": 7.817287, "activity_30": 7.604886}, "trend_signal": 1, "fair_value": 6.073271, "relative_strength": 19.000293, "rate_of_change": 0.9217598986671673, "market_dynamics": 1.256781, "expectation": {"probability": 66.5468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 4.6926, "high": 4.7357, "low": 4.6926, "close": 4.7357, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7357, "high": 4.7357, "low": 4.7357, "close": 4.7357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7357, "high": 4.7357, "low": 4.7357, "close": 4.7357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7357, "high": 4.7357, "low": 4.7357, "close": 4.7357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7357, "high": 4.7357, "low": 4.7357, "close": 4.7357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7357, "high": 4.9988, "low": 4.7357, "close": 4.9988, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 4.8234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9988, "high": 4.9988, "low": 4.9988, "close": 4.9988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.89356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.810871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1473, "high": 5.4888, "low": 5.1473, "close": 5.4829, "volume": 8323}, "trend_line": null, "activity_lines": {"activity_5": 5.107547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4829, "high": 5.4829, "low": 5.3733, "close": 5.3733, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 5.235187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3733, "high": 5.4059, "low": 5.3697, "close": 5.4207, "volume": 18811}, "trend_line": null, "activity_lines": {"activity_5": 5.33612, "activity_10": 5.135451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4207, "high": 5.4207, "low": 5.3478, "close": 5.3478, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 5.367087, "activity_10": 5.199542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3653, "high": 5.3653, "low": 5.3349, "close": 5.3349, "volume": 1083}, "trend_line": null, "activity_lines": {"activity_5": 5.370487, "activity_10": 5.250158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.308, "high": 5.308, "low": 5.1852, "close": 5.1852, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 5.30158, "activity_10": 5.262662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1852, "high": 5.1852, "low": 5.1852, "close": 5.1852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.25252, "activity_10": 5.266993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2559, "high": 5.2559, "low": 5.1918, "close": 5.1918, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 5.2182, "activity_10": 5.264351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1918, "high": 5.1918, "low": 5.1918, "close": 5.1918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.19914, "activity_10": 5.253416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1918, "high": 5.1918, "low": 5.0491, "close": 5.0811, "volume": 70518}, "trend_line": null, "activity_lines": {"activity_5": 5.15358, "activity_10": 5.218845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0811, "high": 5.1805, "low": 5.0811, "close": 5.1595, "volume": 20291}, "trend_line": null, "activity_lines": {"activity_5": 5.151073, "activity_10": 5.197033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2979, "high": 5.2979, "low": 5.1859, "close": 5.1732, "volume": 49619}, "trend_line": null, "activity_lines": {"activity_5": 5.154847, "activity_10": 5.183591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1732, "high": 5.1732, "low": 5.0582, "close": 5.0692, "volume": 12360}, "trend_line": null, "activity_lines": {"activity_5": 5.124753, "activity_10": 5.154878, "activity_20": 5.167453, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0692, "high": 5.0763, "low": 5.0692, "close": 5.053, "volume": 4130}, "trend_line": null, "activity_lines": {"activity_5": 5.097433, "activity_10": 5.129611, "activity_20": 5.163583, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.053, "high": 5.053, "low": 5.0103, "close": 5.0103, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 5.065133, "activity_10": 5.10194, "activity_20": 5.154135, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1006, "high": 5.1006, "low": 4.901, "close": 4.8985, "volume": 15813}, "trend_line": null, "activity_lines": {"activity_5": 5.000287, "activity_10": 5.059844, "activity_20": 5.132732, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8505, "high": 5.0212, "low": 4.8485, "close": 5.0388, "volume": 12016}, "trend_line": null, "activity_lines": {"activity_5": 4.999607, "activity_10": 5.048469, "activity_20": 5.123916, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0433, "high": 5.1228, "low": 5.0433, "close": 5.0888, "volume": 82830}, "trend_line": null, "activity_lines": {"activity_5": 5.024553, "activity_10": 5.048847, "activity_20": 5.118419, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0655, "high": 5.1937, "low": 5.0602, "close": 5.1581, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 5.071293, "activity_10": 5.063698, "activity_20": 5.11784, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1025, "high": 5.2052, "low": 5.1025, "close": 5.2052, "volume": 37410}, "trend_line": null, "activity_lines": {"activity_5": 5.126727, "activity_10": 5.087725, "activity_20": 5.120988, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2052, "high": 5.3161, "low": 5.1976, "close": 5.2947, "volume": 23961}, "trend_line": null, "activity_lines": {"activity_5": 5.199, "activity_10": 5.125769, "activity_20": 5.131677, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2947, "high": 5.3793, "low": 5.2947, "close": 5.3793, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 5.27306, "activity_10": 5.176736, "activity_20": 5.151319, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231986, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.3755, "high": 5.3978, "low": 5.1615, "close": 5.1546, "volume": 6061}, "trend_line": 5.105133, "activity_lines": {"activity_5": 5.24952, "activity_10": 5.183102, "activity_20": 5.149533, "activity_30": 5.152391}, "trend_signal": 1, "fair_value": 5.105133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206087, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1546, "high": 5.3279, "low": 5.1529, "close": 5.3052, "volume": 7998}, "trend_line": 5.124117, "activity_lines": {"activity_5": 5.271793, "activity_10": 5.215296, "activity_20": 5.163357, "activity_30": 5.165298}, "trend_signal": 1, "fair_value": 5.111587, "relative_strength": null, "rate_of_change": 0.3718610269311234, "market_dynamics": 0.257302, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2118, "high": 5.3199, "low": 5.2118, "close": 5.3325, "volume": 46889}, "trend_line": 5.14401, "activity_lines": {"activity_5": 5.29336, "activity_10": 5.247869, "activity_20": 5.179983, "activity_30": 5.178742}, "trend_signal": 1, "fair_value": 5.118491, "relative_strength": null, "rate_of_change": 0.3882229855407227, "market_dynamics": 0.382988, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4112, "high": 5.4616, "low": 5.3445, "close": 5.3534, "volume": 74346}, "trend_line": 5.1646, "activity_lines": {"activity_5": 5.313407, "activity_10": 5.278384, "activity_20": 5.198612, "activity_30": 5.192251}, "trend_signal": 1, "fair_value": 5.125609, "relative_strength": null, "rate_of_change": 0.40027138360929176, "market_dynamics": 0.55093, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4148, "high": 5.4148, "low": 5.353, "close": 5.353, "volume": 2019}, "trend_line": 5.185177, "activity_lines": {"activity_5": 5.329407, "activity_10": 5.300555, "activity_20": 5.216401, "activity_30": 5.204406}, "trend_signal": 1, "fair_value": 5.132297, "relative_strength": null, "rate_of_change": 0.39842388568331116, "market_dynamics": 0.699134, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2228, "high": 5.2758, "low": 4.9651, "close": 4.9139, "volume": 7984}, "trend_line": 5.191117, "activity_lines": {"activity_5": 5.200793, "activity_10": 5.237176, "activity_20": 5.191573, "activity_30": 5.186905}, "trend_signal": 0, "fair_value": 5.126057, "relative_strength": null, "rate_of_change": 0.11455732369405776, "market_dynamics": 0.557343, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5792, "high": 4.9792, "low": 4.5792, "close": 4.9192, "volume": 26943}, "trend_line": 5.188463, "activity_lines": {"activity_5": 5.089993, "activity_10": 5.177942, "activity_20": 5.168572, "activity_30": 5.169362}, "trend_signal": 0, "fair_value": 5.120311, "relative_strength": null, "rate_of_change": -0.05112579816637922, "market_dynamics": 0.303713, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9192, "high": 5.088, "low": 4.9192, "close": 5.0402, "volume": 45253}, "trend_line": 5.189843, "activity_lines": {"activity_5": 5.04526, "activity_10": 5.145051, "activity_20": 5.158394, "activity_30": 5.159796}, "trend_signal": 0, "fair_value": 5.118146, "relative_strength": null, "rate_of_change": 0.026597472122286678, "market_dynamics": 0.042137, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0952, "high": 5.2103, "low": 5.0952, "close": 5.2016, "volume": 27058}, "trend_line": 5.180467, "activity_lines": {"activity_5": 5.073813, "activity_10": 5.144505, "activity_20": 5.163781, "activity_30": 5.160555}, "trend_signal": 0, "fair_value": 5.120342, "relative_strength": null, "rate_of_change": -0.18066057104231492, "market_dynamics": -0.10705, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2493, "high": 5.4407, "low": 5.2471, "close": 5.4264, "volume": 6065}, "trend_line": 5.182237, "activity_lines": {"activity_5": 5.18742, "activity_10": 5.186525, "activity_20": 5.190378, "activity_30": 5.176421}, "trend_signal": 0, "fair_value": 5.12819, "relative_strength": null, "rate_of_change": 0.03416680388080081, "market_dynamics": -0.0079, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4305, "high": 5.4862, "low": 5.4022, "close": 5.4263, "volume": 26935}, "trend_line": 5.182423, "activity_lines": {"activity_5": 5.2961, "activity_10": 5.227671, "activity_20": 5.21576, "activity_30": 5.192167}, "trend_signal": 1, "fair_value": 5.135643, "relative_strength": null, "rate_of_change": 0.0035891835900257268, "market_dynamics": 0.153697, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5625, "high": 5.6136, "low": 5.4842, "close": 5.5743, "volume": 39004}, "trend_line": 5.189973, "activity_lines": {"activity_5": 5.419953, "activity_10": 5.290785, "activity_20": 5.253536, "activity_30": 5.21745}, "trend_signal": 1, "fair_value": 5.146341, "relative_strength": null, "rate_of_change": 0.1456847501641639, "market_dynamics": 0.417911, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5743, "high": 5.6307, "low": 5.5469, "close": 5.5761, "volume": 7960}, "trend_line": 5.198013, "activity_lines": {"activity_5": 5.500733, "activity_10": 5.349335, "activity_20": 5.289001, "activity_30": 5.242361}, "trend_signal": 1, "fair_value": 5.156574, "relative_strength": null, "rate_of_change": 0.15491410070919961, "market_dynamics": 0.625943, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6049, "high": 5.6139, "low": 5.5088, "close": 5.5154, "volume": 33583}, "trend_line": 5.20902, "activity_lines": {"activity_5": 5.525553, "activity_10": 5.392418, "activity_20": 5.315991, "activity_30": 5.262838}, "trend_signal": 1, "fair_value": 5.164919, "relative_strength": null, "rate_of_change": 0.21175399138092427, "market_dynamics": 0.754799, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.512, "high": 5.6931, "low": 5.512, "close": 5.6764, "volume": 98418}, "trend_line": 5.225393, "activity_lines": {"activity_5": 5.58312, "activity_10": 5.461829, "activity_20": 5.355377, "activity_30": 5.292991}, "trend_signal": 1, "fair_value": 5.176543, "relative_strength": null, "rate_of_change": 0.31432016003011387, "market_dynamics": 1.060806, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6764, "high": 5.8391, "low": 5.6764, "close": 5.7353, "volume": 50289}, "trend_line": 5.24351, "activity_lines": {"activity_5": 5.643653, "activity_10": 5.536069, "activity_20": 5.397336, "activity_30": 5.325888}, "trend_signal": 1, "fair_value": 5.18896, "relative_strength": null, "rate_of_change": 0.3467107641472952, "market_dynamics": 1.147949, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7729, "high": 5.8138, "low": 5.6235, "close": 5.6788, "volume": 45284}, "trend_line": 5.259743, "activity_lines": {"activity_5": 5.664753, "activity_10": 5.585102, "activity_20": 5.430835, "activity_30": 5.353972}, "trend_signal": 1, "fair_value": 5.199609, "relative_strength": null, "rate_of_change": 0.3095827031892875, "market_dynamics": 1.24675, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6631, "high": 5.8994, "low": 5.6459, "close": 5.8958, "volume": 329032}, "trend_line": 5.2869, "activity_lines": {"activity_5": 5.75122, "activity_10": 5.659778, "activity_20": 5.482522, "activity_30": 5.395008}, "trend_signal": 1, "fair_value": 5.214421, "relative_strength": null, "rate_of_change": 0.5163180026096308, "market_dynamics": 1.505849, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9131, "high": 5.9637, "low": 5.867, "close": 5.9155, "volume": 66450}, "trend_line": 5.3121, "activity_lines": {"activity_5": 5.82294, "activity_10": 5.72248, "activity_20": 5.532796, "activity_30": 5.435562}, "trend_signal": 1, "fair_value": 5.229027, "relative_strength": null, "rate_of_change": 0.4766498326051162, "market_dynamics": 1.429151, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9006, "high": 5.9339, "low": 5.8824, "close": 5.9046, "volume": 298001}, "trend_line": 5.33648, "activity_lines": {"activity_5": 5.864353, "activity_10": 5.77022, "activity_20": 5.579076, "activity_30": 5.473788}, "trend_signal": 1, "fair_value": 5.242814, "relative_strength": null, "rate_of_change": 0.4589522034600223, "market_dynamics": 1.493888, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9147, "high": 6.0311, "low": 5.8996, "close": 6.016, "volume": 482761}, "trend_line": 5.36804, "activity_lines": {"activity_5": 5.927687, "activity_10": 5.82952, "activity_20": 5.633464, "activity_30": 5.517628}, "trend_signal": 1, "fair_value": 5.258278, "relative_strength": null, "rate_of_change": 0.5914010733667101, "market_dynamics": 1.673561, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0277, "high": 6.1029, "low": 5.996, "close": 6.0335, "volume": 119476}, "trend_line": 5.400723, "activity_lines": {"activity_5": 5.97814, "activity_10": 5.88128, "activity_20": 5.685417, "activity_30": 5.560561}, "trend_signal": 1, "fair_value": 5.273478, "relative_strength": null, "rate_of_change": 0.6088441963919878, "market_dynamics": 1.632181, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0351, "high": 6.0351, "low": 5.8677, "close": 5.8861, "volume": 98333}, "trend_line": 5.429917, "activity_lines": {"activity_5": 5.955813, "activity_10": 5.897891, "activity_20": 5.719864, "activity_30": 5.591876}, "trend_signal": 1, "fair_value": 5.28526, "relative_strength": 13.319152, "rate_of_change": 0.5405572550193649, "market_dynamics": 1.559303, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.9384, "high": 6.0724, "low": 5.9384, "close": 6.0472, "volume": 202723}, "trend_line": 5.468207, "activity_lines": {"activity_5": 5.987833, "activity_10": 5.938156, "activity_20": 5.767017, "activity_30": 5.6317}, "trend_signal": 1, "fair_value": 5.299636, "relative_strength": 15.036597, "rate_of_change": 0.7051673165538246, "market_dynamics": 1.529911, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0425, "high": 6.1954, "low": 5.9643, "close": 6.1211, "volume": 173304}, "trend_line": 5.504283, "activity_lines": {"activity_5": 6.035707, "activity_10": 5.982189, "activity_20": 5.817905, "activity_30": 5.673823}, "trend_signal": 1, "fair_value": 5.314848, "relative_strength": 15.266103, "rate_of_change": 0.6597409351913789, "market_dynamics": 1.461772, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.1599, "high": 6.1915, "low": 6.0674, "close": 6.1905, "volume": 102174}, "trend_line": 5.541007, "activity_lines": {"activity_5": 6.09228, "activity_10": 6.030755, "activity_20": 5.871744, "activity_30": 5.718095}, "trend_signal": 1, "fair_value": 5.330769, "relative_strength": 13.803947, "rate_of_change": 0.6671895322242613, "market_dynamics": 1.403107, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.2049, "high": 6.2049, "low": 6.0674, "close": 6.0844, "volume": 124710}, "trend_line": 5.571883, "activity_lines": {"activity_5": 6.101853, "activity_10": 6.051753, "activity_20": 5.9094, "activity_30": 5.753152}, "trend_signal": 1, "fair_value": 5.344227, "relative_strength": 13.290537, "rate_of_change": 0.5572272332447897, "market_dynamics": 1.344559, "expectation": {"probability": 72.1277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.117, "high": 6.1255, "low": 6.0369, "close": 6.0751, "volume": 65899}, "trend_line": 5.60088, "activity_lines": {"activity_5": 6.104933, "activity_10": 6.063685, "activity_20": 5.940621, "activity_30": 5.785618}, "trend_signal": 1, "fair_value": 5.357049, "relative_strength": 12.362341, "rate_of_change": 0.5204165270519928, "market_dynamics": 1.059183, "expectation": {"probability": 68.3468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.211, "high": 6.4082, "low": 6.2, "close": 6.3841, "volume": 104660}, "trend_line": 5.637193, "activity_lines": {"activity_5": 6.198413, "activity_10": 6.12854, "activity_20": 5.996343, "activity_30": 5.836148}, "trend_signal": 1, "fair_value": 5.374757, "relative_strength": 16.205992, "rate_of_change": 0.6483445458570763, "market_dynamics": 0.947995, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4116, "high": 6.5308, "low": 6.4116, "close": 6.4886, "volume": 56697}, "trend_line": 5.67417, "activity_lines": {"activity_5": 6.304267, "activity_10": 6.203875, "activity_20": 6.056387, "activity_30": 5.891078}, "trend_signal": 1, "fair_value": 5.393636, "relative_strength": 14.919849, "rate_of_change": 0.6559470289557278, "market_dynamics": 0.893103, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5043, "high": 6.5434, "low": 6.3892, "close": 6.4149, "volume": 24553}, "trend_line": 5.71618, "activity_lines": {"activity_5": 6.361053, "activity_10": 6.255191, "activity_20": 6.104353, "activity_30": 5.938867}, "trend_signal": 1, "fair_value": 5.410657, "relative_strength": 12.290406, "rate_of_change": 0.7403726007504082, "market_dynamics": 0.919398, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4971, "high": 6.6161, "low": 6.4904, "close": 6.6178, "volume": 82153}, "trend_line": 5.759933, "activity_lines": {"activity_5": 6.470513, "activity_10": 6.336145, "activity_20": 6.166935, "activity_30": 5.997036}, "trend_signal": 1, "fair_value": 5.430446, "relative_strength": 12.699462, "rate_of_change": 0.7654237620228999, "market_dynamics": 1.109515, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6181, "high": 6.6649, "low": 6.4924, "close": 6.4359, "volume": 43837}, "trend_line": 5.796713, "activity_lines": {"activity_5": 6.48378, "activity_10": 6.373404, "activity_20": 6.207225, "activity_30": 6.040646}, "trend_signal": 1, "fair_value": 5.446663, "relative_strength": 11.729386, "rate_of_change": 0.6385490942342449, "market_dynamics": 1.007568, "expectation": {"probability": 66.6147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.4891, "high": 6.6497, "low": 6.4204, "close": 6.575, "volume": 191949}, "trend_line": 5.837433, "activity_lines": {"activity_5": 6.51936, "activity_10": 6.425956, "activity_20": 6.256668, "activity_30": 6.090858}, "trend_signal": 1, "fair_value": 5.464573, "relative_strength": 11.968063, "rate_of_change": 0.7024670705622361, "market_dynamics": 1.031599, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.575, "high": 6.6766, "low": 6.575, "close": 6.6766, "volume": 21198}, "trend_line": 5.881553, "activity_lines": {"activity_5": 6.57608, "activity_10": 6.487385, "activity_20": 6.310741, "activity_30": 6.144998}, "trend_signal": 1, "fair_value": 5.483511, "relative_strength": 10.707685, "rate_of_change": 0.7558116726992906, "market_dynamics": 1.039296, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7771, "high": 6.8675, "low": 6.7512, "close": 6.7332, "volume": 20921}, "trend_line": 5.942197, "activity_lines": {"activity_5": 6.639133, "activity_10": 6.549005, "activity_20": 6.365442, "activity_30": 6.199943}, "trend_signal": 1, "fair_value": 5.502737, "relative_strength": 12.137218, "rate_of_change": 1.0310882176867218, "market_dynamics": 1.009376, "expectation": {"probability": 62.7646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7684, "high": 6.8065, "low": 6.5736, "close": 6.5753, "volume": 119512}, "trend_line": 5.9974, "activity_lines": {"activity_5": 6.628333, "activity_10": 6.572049, "activity_20": 6.400353, "activity_30": 6.240789}, "trend_signal": 1, "fair_value": 5.518988, "relative_strength": 11.548913, "rate_of_change": 0.928999829524327, "market_dynamics": 1.075645, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7474, "high": 6.8365, "low": 6.658, "close": 6.7326, "volume": 136427}, "trend_line": 6.053813, "activity_lines": {"activity_5": 6.6728, "activity_10": 6.614767, "activity_20": 6.445976, "activity_30": 6.288221}, "trend_signal": 1, "fair_value": 5.537101, "relative_strength": 13.708041, "rate_of_change": 0.940624270517225, "market_dynamics": 1.095029, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7035, "high": 6.7128, "low": 6.3909, "close": 6.4323, "volume": 191149}, "trend_line": 6.094837, "activity_lines": {"activity_5": 6.597387, "activity_10": 6.590931, "activity_20": 6.459014, "activity_30": 6.312639}, "trend_signal": 1, "fair_value": 5.550266, "relative_strength": 11.236256, "rate_of_change": 0.6776555536155506, "market_dynamics": 0.86737, "expectation": {"probability": 67.0384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4878, "high": 6.6414, "low": 6.4676, "close": 6.6341, "volume": 207055}, "trend_line": 6.135093, "activity_lines": {"activity_5": 6.598753, "activity_10": 6.602909, "activity_20": 6.48881, "activity_30": 6.347431}, "trend_signal": 1, "fair_value": 5.565974, "relative_strength": 12.258291, "rate_of_change": 0.6604934635659705, "market_dynamics": 0.645606, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.61, "high": 6.7121, "low": 6.606, "close": 6.6894, "volume": 283886}, "trend_line": 6.177197, "activity_lines": {"activity_5": 6.621387, "activity_10": 6.622296, "activity_20": 6.520399, "activity_30": 6.383192}, "trend_signal": 1, "fair_value": 5.582023, "relative_strength": 12.261694, "rate_of_change": 0.6862813652539457, "market_dynamics": 0.483211, "expectation": {"probability": 61.9198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6878, "high": 6.7258, "low": 6.6219, "close": 6.6258, "volume": 314318}, "trend_line": 6.212247, "activity_lines": {"activity_5": 6.62574, "activity_10": 6.625129, "activity_20": 6.542724, "activity_30": 6.412134}, "trend_signal": 1, "fair_value": 5.596724, "relative_strength": 11.699293, "rate_of_change": 0.5674094577200635, "market_dynamics": 0.172127, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6431, "high": 6.693, "low": 6.533, "close": 6.6579, "volume": 389846}, "trend_line": 6.248307, "activity_lines": {"activity_5": 6.637427, "activity_10": 6.633653, "activity_20": 6.565286, "activity_30": 6.440886}, "trend_signal": 1, "fair_value": 5.611463, "relative_strength": 11.220124, "rate_of_change": 0.5804662950458986, "market_dynamics": 0.175443, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6956, "high": 6.7641, "low": 6.66, "close": 6.7312, "volume": 256280}, "trend_line": 6.288833, "activity_lines": {"activity_5": 6.678527, "activity_10": 6.651467, "activity_20": 6.591154, "activity_30": 6.472041}, "trend_signal": 1, "fair_value": 5.626801, "relative_strength": 12.34974, "rate_of_change": 0.6485916905171389, "market_dynamics": 0.123552, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7409, "high": 6.9332, "low": 6.7409, "close": 6.931, "volume": 26740}, "trend_line": 6.330653, "activity_lines": {"activity_5": 6.7663, "activity_10": 6.702769, "activity_20": 6.632793, "activity_30": 6.513471}, "trend_signal": 1, "fair_value": 5.644426, "relative_strength": 12.042185, "rate_of_change": 0.6649882418566294, "market_dynamics": 0.032837, "expectation": {"probability": 63.2615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0042, "high": 7.119, "low": 6.9919, "close": 7.0602, "volume": 201524}, "trend_line": 6.374817, "activity_lines": {"activity_5": 6.877347, "activity_10": 6.772936, "activity_20": 6.68288, "activity_30": 6.560538}, "trend_signal": 1, "fair_value": 5.663303, "relative_strength": 11.204363, "rate_of_change": 0.6976215565756063, "market_dynamics": 0.142445, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.073, "high": 7.2382, "low": 7.073, "close": 7.1206, "volume": 516104}, "trend_line": 6.422877, "activity_lines": {"activity_5": 6.983807, "activity_10": 6.84814, "activity_20": 6.734578, "activity_30": 6.608653}, "trend_signal": 1, "fair_value": 5.682478, "relative_strength": 9.206321, "rate_of_change": 0.7539039944205386, "market_dynamics": 0.489127, "expectation": {"probability": 65.279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1667, "high": 7.2534, "low": 7.0833, "close": 7.2525, "volume": 403765}, "trend_line": 6.4681, "activity_lines": {"activity_5": 7.101247, "activity_10": 6.937411, "activity_20": 6.793904, "activity_30": 6.662177}, "trend_signal": 1, "fair_value": 5.702868, "relative_strength": 11.816437, "rate_of_change": 0.7040925740910189, "market_dynamics": 0.879436, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2856, "high": 7.5489, "low": 7.2766, "close": 7.3584, "volume": 323507}, "trend_line": 6.516197, "activity_lines": {"activity_5": 7.214347, "activity_10": 7.036484, "activity_20": 6.857709, "activity_30": 6.719616}, "trend_signal": 1, "fair_value": 5.724092, "relative_strength": 12.690608, "rate_of_change": 0.7436032219662696, "market_dynamics": 1.262477, "expectation": {"probability": 67.0865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.191, "high": 7.4576, "low": 7.1907, "close": 7.3757, "volume": 364908}, "trend_line": 6.565233, "activity_lines": {"activity_5": 7.2914, "activity_10": 7.121864, "activity_20": 6.918521, "activity_30": 6.775068}, "trend_signal": 1, "fair_value": 5.744999, "relative_strength": 13.077592, "rate_of_change": 0.7525248239118627, "market_dynamics": 1.515862, "expectation": {"probability": 67.9214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.4412, "high": 7.6537, "low": 7.3944, "close": 7.5148, "volume": 345390}, "trend_line": 6.615193, "activity_lines": {"activity_5": 7.385173, "activity_10": 7.219051, "activity_20": 6.988358, "activity_30": 6.83633}, "trend_signal": 1, "fair_value": 5.767121, "relative_strength": 14.724879, "rate_of_change": 0.7609783232369599, "market_dynamics": 1.568178, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5939, "high": 7.606, "low": 7.4978, "close": 7.6489, "volume": 434642}, "trend_line": 6.66904, "activity_lines": {"activity_5": 7.49334, "activity_10": 7.325613, "activity_20": 7.065728, "activity_30": 6.903021}, "trend_signal": 1, "fair_value": 5.790353, "relative_strength": 13.447808, "rate_of_change": 0.8139898563806105, "market_dynamics": 1.644804, "expectation": {"probability": 69.4704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6704, "high": 7.8907, "low": 7.6383, "close": 7.7488, "volume": 386891}, "trend_line": 6.73113, "activity_lines": {"activity_5": 7.599587, "activity_10": 7.431736, "activity_20": 7.147702, "activity_30": 6.972683}, "trend_signal": 1, "fair_value": 5.814237, "relative_strength": 13.239871, "rate_of_change": 0.9310185573935743, "market_dynamics": 1.706335, "expectation": {"probability": 70.1901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5866, "high": 7.6084, "low": 7.0496, "close": 7.1143, "volume": 399486}, "trend_line": 6.7667, "activity_lines": {"activity_5": 7.461247, "activity_10": 7.402662, "activity_20": 7.162996, "activity_30": 6.997404}, "trend_signal": 1, "fair_value": 5.8299, "relative_strength": 8.468438, "rate_of_change": 0.5284402470313287, "market_dynamics": 1.392102, "expectation": {"probability": 73.6537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9938, "high": 7.325, "low": 6.9569, "close": 7.0604, "volume": 423550}, "trend_line": 6.79801, "activity_lines": {"activity_5": 7.321213, "activity_10": 7.356822, "activity_20": 7.170588, "activity_30": 7.016352}, "trend_signal": 1, "fair_value": 5.844549, "relative_strength": 5.005154, "rate_of_change": 0.462707080260681, "market_dynamics": 0.974953, "expectation": {"probability": 72.1006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1501, "high": 7.4257, "low": 7.0043, "close": 6.9989, "volume": 369989}, "trend_line": 6.824957, "activity_lines": {"activity_5": 7.1817, "activity_10": 7.297447, "activity_20": 7.170496, "activity_30": 7.029313}, "trend_signal": 1, "fair_value": 5.858129, "relative_strength": 7.983352, "rate_of_change": 0.39639541571725734, "market_dynamics": 0.443093, "expectation": {"probability": 70.3323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8435, "high": 7.1981, "low": 6.7879, "close": 6.8884, "volume": 322825}, "trend_line": 6.851757, "activity_lines": {"activity_5": 7.039747, "activity_10": 7.219096, "activity_20": 7.158614, "activity_30": 7.033406}, "trend_signal": 1, "fair_value": 5.870109, "relative_strength": 6.0477, "rate_of_change": 0.39267646667956607, "market_dynamics": -0.088153, "expectation": {"probability": 68.2791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.87, "high": 7.163, "low": 6.7607, "close": 7.017, "volume": 265918}, "trend_line": 6.883153, "activity_lines": {"activity_5": 6.99136, "activity_10": 7.168349, "activity_20": 7.15749, "activity_30": 7.044067}, "trend_signal": 1, "fair_value": 5.883292, "relative_strength": 5.889879, "rate_of_change": 0.45821823511837884, "market_dynamics": -0.280194, "expectation": {"probability": 65.9699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1232, "high": 7.5742, "low": 7.0483, "close": 7.5522, "volume": 436979}, "trend_line": 6.92209, "activity_lines": {"activity_5": 7.17016, "activity_10": 7.219193, "activity_20": 7.205982, "activity_30": 7.087231}, "trend_signal": 1, "fair_value": 5.902257, "relative_strength": 9.629346, "rate_of_change": 0.565685522318039, "market_dynamics": -0.269487, "expectation": {"probability": 66.6939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4747, "high": 7.9663, "low": 7.428, "close": 7.9536, "volume": 343896}, "trend_line": 6.970923, "activity_lines": {"activity_5": 7.453567, "activity_10": 7.339495, "activity_20": 7.28737, "activity_30": 7.15378}, "trend_signal": 1, "fair_value": 5.925306, "relative_strength": 13.348381, "rate_of_change": 0.7054661236707429, "market_dynamics": -0.152049, "expectation": {"probability": 67.518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8505, "high": 7.9366, "low": 7.7988, "close": 7.9047, "volume": 390925}, "trend_line": 7.020583, "activity_lines": {"activity_5": 7.661127, "activity_10": 7.440398, "activity_20": 7.357818, "activity_30": 7.214024}, "trend_signal": 1, "fair_value": 5.947299, "relative_strength": 12.428202, "rate_of_change": 0.7123877282821839, "market_dynamics": 0.031747, "expectation": {"probability": 68.6514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9427, "high": 7.9486, "low": 7.8, "close": 7.9048, "volume": 353309}, "trend_line": 7.063483, "activity_lines": {"activity_5": 7.808333, "activity_10": 7.534231, "activity_20": 7.422488, "activity_30": 7.27107}, "trend_signal": 1, "fair_value": 5.96881, "relative_strength": 12.601378, "rate_of_change": 0.6110603635054167, "market_dynamics": 0.210151, "expectation": {"probability": 66.0875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.071, "high": 8.503, "low": 7.9849, "close": 8.493, "volume": 791771}, "trend_line": 7.132053, "activity_lines": {"activity_5": 8.083847, "activity_10": 7.730356, "activity_20": 7.537086, "activity_30": 7.363297}, "trend_signal": 1, "fair_value": 5.996247, "relative_strength": 19.790671, "rate_of_change": 0.9707675377713834, "market_dynamics": 0.553149, "expectation": {"probability": 66.6456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.493, "high": 8.542, "low": 8.149, "close": 8.213, "volume": 541136}, "trend_line": 7.186653, "activity_lines": {"activity_5": 8.167627, "activity_10": 7.862042, "activity_20": 7.61628, "activity_30": 7.433035}, "trend_signal": 1, "fair_value": 6.020083, "relative_strength": 15.965826, "rate_of_change": 0.765557967670736, "market_dynamics": 0.732016, "expectation": {"probability": 68.8859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.198, "high": 8.365, "low": 7.995, "close": 8.357, "volume": 639103}, "trend_line": 7.242667, "activity_lines": {"activity_5": 8.255353, "activity_10": 7.999933, "activity_20": 7.702131, "activity_30": 7.508542}, "trend_signal": 1, "fair_value": 6.044944, "relative_strength": 13.49376, "rate_of_change": 0.7794170666094528, "market_dynamics": 0.935569, "expectation": {"probability": 66.0171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.517, "high": 8.773, "low": 8.488, "close": 8.736, "volume": 734244}, "trend_line": 7.309427, "activity_lines": {"activity_5": 8.44252, "activity_10": 8.183158, "activity_20": 7.817287, "activity_30": 7.604886}, "trend_signal": 1, "fair_value": 6.073271, "relative_strength": 19.000293, "rate_of_change": 0.9217598986671673, "market_dynamics": 1.256781, "expectation": {"probability": 66.5468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f03bcd-6c88-444d-9b3e-f193d69b549a/", "share_image": "https://sharemaestro.com/terminal/47f03bcd-6c88-444d-9b3e-f193d69b549a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}