{"ticker": {"uuid": "47f13f70-d7f0-4af5-9d5a-f28b257567da", "symbol": "D77", "name": "DN Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, D77 rose 6.36%, moving from 5.50 to 5.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.93 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 40.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.85, "volume": 2856}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.743636, "activity_20": 5.646905, "activity_30": 5.563355}, "trend_signal": 1, "fair_value": 4.780929, "relative_strength": 6.931061, "rate_of_change": 0.49384526860637207, "market_dynamics": 0.682717, "expectation": {"probability": 40.1476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.5, "close": 9.7, "volume": 6867}, "trend_line": null, "activity_lines": {"activity_5": 9.915151, "activity_10": 9.864049, "activity_20": 9.670671, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.2, "close": 9.6, "volume": 4492}, "trend_line": null, "activity_lines": {"activity_5": 9.81, "activity_10": 9.825454, "activity_20": 9.6729, "activity_30": null}, "trend_signal": 0, "fair_value": 9.676398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.3, "close": 9.95, "volume": 10856}, "trend_line": null, "activity_lines": {"activity_5": 9.83, "activity_10": 9.854463, "activity_20": 9.710801, "activity_30": null}, "trend_signal": 0, "fair_value": 9.686532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.2, "close": 9.6, "volume": 11508}, "trend_line": null, "activity_lines": {"activity_5": 9.73, "activity_10": 9.810826, "activity_20": 9.715173, "activity_30": null}, "trend_signal": 0, "fair_value": 9.683441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.3, "close": 9.6, "volume": 6972}, "trend_line": null, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.769504, "activity_20": 9.716688, "activity_30": null}, "trend_signal": 0, "fair_value": 9.680564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.27451, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.15, "close": 9.5, "volume": 5830}, "trend_line": 9.674545, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.712314, "activity_20": 9.70842, "activity_30": 9.658387}, "trend_signal": 0, "fair_value": 9.674545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135914, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.25, "close": 9.5, "volume": 3607}, "trend_line": 9.657879, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.660909, "activity_20": 9.698636, "activity_30": 9.647126}, "trend_signal": 0, "fair_value": 9.668915, "relative_strength": null, "rate_of_change": -0.17226649935475763, "market_dynamics": -0.239505, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.1, "close": 9.35, "volume": 12177}, "trend_line": 9.636818, "activity_lines": {"activity_5": 9.47, "activity_10": 9.586364, "activity_20": 9.672402, "activity_30": 9.627263}, "trend_signal": 0, "fair_value": 9.658949, "relative_strength": null, "rate_of_change": -0.218070655057902, "market_dynamics": -0.429947, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.15, "high": 9.65, "low": 9.05, "close": 9.45, "volume": 10746}, "trend_line": 9.623939, "activity_lines": {"activity_5": 9.45, "activity_10": 9.54, "activity_20": 9.654892, "activity_30": 9.61521}, "trend_signal": 0, "fair_value": 9.652617, "relative_strength": null, "rate_of_change": -0.13364369857353187, "market_dynamics": -0.490985, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.05, "high": 9.6, "low": 9.05, "close": 9.55, "volume": 11726}, "trend_line": 9.593788, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.527273, "activity_20": 9.644762, "activity_30": 9.61044}, "trend_signal": 0, "fair_value": 9.649599, "relative_strength": null, "rate_of_change": -0.3132916781787586, "market_dynamics": -0.407231, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.85, "close": 9.3, "volume": 11452}, "trend_line": 9.564394, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.476364, "activity_20": 9.608203, "activity_30": 9.591486}, "trend_signal": 0, "fair_value": 9.63961, "relative_strength": null, "rate_of_change": -0.3063857571170003, "market_dynamics": -0.381806, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.9, "close": 9.35, "volume": 8144}, "trend_line": 9.539697, "activity_lines": {"activity_5": 9.39, "activity_10": 9.441818, "activity_20": 9.577143, "activity_30": 9.577654}, "trend_signal": 0, "fair_value": 9.631565, "relative_strength": null, "rate_of_change": -0.25821813697762497, "market_dynamics": -0.461351, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.05, "high": 9.35, "low": 8.8, "close": 9.0, "volume": 10825}, "trend_line": 9.509394, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.348182, "activity_20": 9.514978, "activity_30": 9.542835}, "trend_signal": 0, "fair_value": 9.614496, "relative_strength": null, "rate_of_change": -0.31765159836837553, "market_dynamics": -0.628973, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.9, "close": 9.0, "volume": 6529}, "trend_line": 9.509394, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.271818, "activity_20": 9.454978, "activity_30": 9.509971}, "trend_signal": 0, "fair_value": 9.598325, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.947496, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.95, "high": 9.2, "low": 8.7, "close": 9.0, "volume": 12010}, "trend_line": 9.491212, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.206364, "activity_20": 9.398442, "activity_30": 9.477106}, "trend_signal": 0, "fair_value": 9.582983, "relative_strength": null, "rate_of_change": -0.19120040667154475, "market_dynamics": -1.068117, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.8, "high": 9.45, "low": 8.65, "close": 9.45, "volume": 27113}, "trend_line": 9.500151, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.233636, "activity_20": 9.388225, "activity_30": 9.474448}, "trend_signal": 0, "fair_value": 9.579659, "relative_strength": null, "rate_of_change": 0.09418186001956133, "market_dynamics": -0.80546, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.15, "high": 9.45, "low": 8.85, "close": 9.2, "volume": 14038}, "trend_line": 9.505303, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.216364, "activity_20": 9.355952, "activity_30": 9.455083}, "trend_signal": 0, "fair_value": 9.570399, "relative_strength": null, "rate_of_change": 0.054230716964382294, "market_dynamics": -0.70269, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.95, "high": 9.35, "low": 8.7, "close": 8.95, "volume": 17218}, "trend_line": 9.497576, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.159091, "activity_20": 9.302381, "activity_30": 9.419257}, "trend_signal": 0, "fair_value": 9.555628, "relative_strength": null, "rate_of_change": -0.08129146435415212, "market_dynamics": -0.546086, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.25, "close": 8.6, "volume": 6766}, "trend_line": 9.484242, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.045455, "activity_20": 9.22, "activity_30": 9.361349}, "trend_signal": 0, "fair_value": 9.533404, "relative_strength": null, "rate_of_change": -0.14039371730218742, "market_dynamics": -0.753435, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.35, "high": 9.0, "low": 8.3, "close": 8.7, "volume": 6464}, "trend_line": 9.474242, "activity_lines": {"activity_5": 8.84, "activity_10": 8.965455, "activity_20": 9.155238, "activity_30": 9.310753}, "trend_signal": 0, "fair_value": 9.514463, "relative_strength": null, "rate_of_change": -0.10543805187594103, "market_dynamics": -1.28267, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.45, "high": 8.65, "low": 8.2, "close": 8.35, "volume": 15704}, "trend_line": 9.437424, "activity_lines": {"activity_5": 8.63, "activity_10": 8.837273, "activity_20": 9.063095, "activity_30": 9.238221}, "trend_signal": 0, "fair_value": 9.488586, "relative_strength": null, "rate_of_change": -0.3886115638591482, "market_dynamics": -1.522464, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.15, "high": 8.5, "low": 8.1, "close": 8.3, "volume": 7813}, "trend_line": 9.386818, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.717273, "activity_20": 8.972619, "activity_30": 9.164839}, "trend_signal": 0, "fair_value": 9.462747, "relative_strength": null, "rate_of_change": -0.53622683478034, "market_dynamics": -1.763102, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.9, "close": 8.0, "volume": 13237}, "trend_line": 9.338333, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.561818, "activity_20": 8.859762, "activity_30": 9.075367}, "trend_signal": 0, "fair_value": 9.431625, "relative_strength": null, "rate_of_change": -0.5165222123194404, "market_dynamics": -1.753569, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.75, "low": 7.9, "close": 8.75, "volume": 9833}, "trend_line": 9.305758, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.560909, "activity_20": 8.827619, "activity_30": 9.03741}, "trend_signal": 0, "fair_value": 9.417424, "relative_strength": null, "rate_of_change": -0.3488309958533239, "market_dynamics": -1.535222, "expectation": {"probability": 32.0639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.2, "close": 8.45, "volume": 4373}, "trend_line": 9.263182, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.51, "activity_20": 8.770952, "activity_30": 8.982199}, "trend_signal": 0, "fair_value": 9.397681, "relative_strength": null, "rate_of_change": -0.45752318080913335, "market_dynamics": -1.459201, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.55, "close": 8.0, "volume": 7974}, "trend_line": 9.202576, "activity_lines": {"activity_5": 8.29, "activity_10": 8.387273, "activity_20": 8.676905, "activity_30": 8.900704}, "trend_signal": 0, "fair_value": 9.369727, "relative_strength": null, "rate_of_change": -0.654267615599045, "market_dynamics": -1.411534, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.75, "close": 7.95, "volume": 3176}, "trend_line": 9.143333, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.281818, "activity_20": 8.585238, "activity_30": 8.819892}, "trend_signal": 0, "fair_value": 9.341889, "relative_strength": null, "rate_of_change": -0.6437653978625156, "market_dynamics": -1.38589, "expectation": {"probability": 34.8108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.7, "close": 7.9, "volume": 2350}, "trend_line": 9.076667, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.19, "activity_20": 8.49619, "activity_30": 8.739677}, "trend_signal": 0, "fair_value": 9.314161, "relative_strength": -20.968976, "rate_of_change": -0.7291214265082511, "market_dynamics": -1.570235, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.65, "close": 7.9, "volume": 3168}, "trend_line": 8.996667, "activity_lines": {"activity_5": 7.96, "activity_10": 8.117273, "activity_20": 8.414048, "activity_30": 8.663763}, "trend_signal": 0, "fair_value": 9.287478, "relative_strength": -20.301256, "rate_of_change": -0.8813807975989432, "market_dynamics": -1.650708, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.7, "close": 7.85, "volume": 4083}, "trend_line": 8.926667, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.048182, "activity_20": 8.334524, "activity_30": 8.589785}, "trend_signal": 0, "fair_value": 9.260858, "relative_strength": -20.352204, "rate_of_change": -0.778065921524052, "market_dynamics": -1.728885, "expectation": {"probability": 31.4367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.65, "close": 7.8, "volume": 1710}, "trend_line": 8.863333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.985455, "activity_20": 8.258333, "activity_30": 8.517097}, "trend_signal": 0, "fair_value": 9.234297, "relative_strength": -21.275162, "rate_of_change": -0.7094921318337442, "market_dynamics": -1.787945, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.5, "close": 6.7, "volume": 8466}, "trend_line": 8.766667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.732727, "activity_20": 8.084524, "activity_30": 8.377527}, "trend_signal": 0, "fair_value": 9.189042, "relative_strength": -32.874193, "rate_of_change": -1.0906280966765074, "market_dynamics": -1.808064, "expectation": {"probability": 29.0789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.45, "close": 5.45, "volume": 5805}, "trend_line": 8.616667, "activity_lines": {"activity_5": 6.736667, "activity_10": 7.281818, "activity_20": 7.804286, "activity_30": 8.163548}, "trend_signal": 0, "fair_value": 9.123445, "relative_strength": -45.739145, "rate_of_change": -1.7110265509115419, "market_dynamics": -1.877383, "expectation": {"probability": 27.9393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.6, "close": 4.66, "volume": 9892}, "trend_line": 8.452, "activity_lines": {"activity_5": 5.91, "activity_10": 6.733636, "activity_20": 7.465714, "activity_30": 7.90828}, "trend_signal": 0, "fair_value": 9.046489, "relative_strength": -53.18749, "rate_of_change": -1.9110289396120295, "market_dynamics": -1.816371, "expectation": {"probability": 26.8856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.12, "close": 4.52, "volume": 11547}, "trend_line": 8.282667, "activity_lines": {"activity_5": 5.252667, "activity_10": 6.234364, "activity_20": 7.134476, "activity_30": 7.654602}, "trend_signal": 0, "fair_value": 8.969769, "relative_strength": -54.243302, "rate_of_change": -2.0034666351159482, "market_dynamics": -1.747781, "expectation": {"probability": 25.9086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.4, "close": 4.4, "volume": 1165}, "trend_line": 8.112667, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.784727, "activity_20": 6.813143, "activity_30": 7.404108}, "trend_signal": 0, "fair_value": 8.893606, "relative_strength": -55.558196, "rate_of_change": -2.0524789901610183, "market_dynamics": -1.810277, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.22, "close": 4.46, "volume": 1460}, "trend_line": 7.944667, "activity_lines": {"activity_5": 4.548667, "activity_10": 5.411455, "activity_20": 6.521571, "activity_30": 7.168452}, "trend_signal": 0, "fair_value": 8.820924, "relative_strength": -55.062908, "rate_of_change": -2.0708356450474317, "market_dynamics": -1.802324, "expectation": {"probability": 19.7297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.38, "close": 3.41, "volume": 9447}, "trend_line": 7.746667, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.910727, "activity_20": 6.152571, "activity_30": 6.875892}, "trend_signal": 0, "fair_value": 8.733651, "relative_strength": -64.532508, "rate_of_change": -2.4922378747907183, "market_dynamics": -1.761098, "expectation": {"probability": 26.6385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.16, "high": 3.72, "low": 2.79, "close": 3.72, "volume": 15736}, "trend_line": 7.555667, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.548, "activity_20": 5.839476, "activity_30": 6.616108}, "trend_signal": 0, "fair_value": 8.654069, "relative_strength": -60.25306, "rate_of_change": -2.465576485990694, "market_dynamics": -1.682579, "expectation": {"probability": 21.5809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.62, "close": 3.84, "volume": 3625}, "trend_line": 7.365333, "activity_lines": {"activity_5": 3.842, "activity_10": 4.283091, "activity_20": 5.561048, "activity_30": 6.376387}, "trend_signal": 0, "fair_value": 8.578849, "relative_strength": -57.964477, "rate_of_change": -2.5190893140208535, "market_dynamics": -1.570536, "expectation": {"probability": 24.0583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.93, "high": 3.93, "low": 2.8, "close": 3.26, "volume": 20455}, "trend_line": 7.164, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.985636, "activity_20": 5.250524, "activity_30": 6.111527}, "trend_signal": 0, "fair_value": 8.497021, "relative_strength": -64.636718, "rate_of_change": -2.73352202812826, "market_dynamics": -1.391777, "expectation": {"probability": 30.0292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.32, "low": 3.0, "close": 3.32, "volume": 5192}, "trend_line": 6.963, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.781636, "activity_20": 4.969952, "activity_30": 5.863527}, "trend_signal": 0, "fair_value": 8.418581, "relative_strength": -63.137021, "rate_of_change": -2.8056951423785543, "market_dynamics": -1.364818, "expectation": {"probability": 25.8757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1, "close": 3.1, "volume": 1024}, "trend_line": 6.766333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.599091, "activity_20": 4.692143, "activity_30": 5.614301}, "trend_signal": 0, "fair_value": 8.339199, "relative_strength": -66.440483, "rate_of_change": -2.8244578486284606, "market_dynamics": -1.423549, "expectation": {"probability": 31.3076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.42, "low": 2.84, "close": 2.9, "volume": 12904}, "trend_line": 6.563, "activity_lines": {"activity_5": 3.148, "activity_10": 3.422909, "activity_20": 4.418619, "activity_30": 5.36486}, "trend_signal": 0, "fair_value": 8.259211, "relative_strength": -67.928965, "rate_of_change": -3.005069363272553, "market_dynamics": -1.287999, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.19, "close": 2.39, "volume": 9477}, "trend_line": 6.342667, "activity_lines": {"activity_5": 2.85, "activity_10": 3.186, "activity_20": 4.124381, "activity_30": 5.095634}, "trend_signal": 0, "fair_value": 8.17415, "relative_strength": -73.056484, "rate_of_change": -3.3571994514703665, "market_dynamics": -1.308038, "expectation": {"probability": 29.7463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.19, "high": 2.38, "low": 2.19, "close": 2.27, "volume": 3450}, "trend_line": 6.103333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.966, "activity_20": 3.847571, "activity_30": 4.832882}, "trend_signal": 0, "fair_value": 8.089805, "relative_strength": -73.622287, "rate_of_change": -3.7733969007043804, "market_dynamics": -1.275543, "expectation": {"probability": 28.9608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.26, "low": 2.05, "close": 2.1, "volume": 2575}, "trend_line": 5.866667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.753818, "activity_20": 3.581857, "activity_30": 4.574602}, "trend_signal": 0, "fair_value": 8.005442, "relative_strength": -75.165836, "rate_of_change": -3.8776517683043097, "market_dynamics": -1.158071, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01, "high": 2.19, "low": 2.0, "close": 2.09, "volume": 4135}, "trend_line": 5.638, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.582727, "activity_20": 3.343048, "activity_30": 4.330946}, "trend_signal": 0, "fair_value": 7.923283, "relative_strength": -73.990352, "rate_of_change": -3.897732733083363, "market_dynamics": -1.081469, "expectation": {"probability": 27.5081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.905, "high": 2.04, "low": 1.89, "close": 2.04, "volume": 3820}, "trend_line": 5.419333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.426545, "activity_20": 3.127143, "activity_30": 4.098817}, "trend_signal": 0, "fair_value": 7.84269, "relative_strength": -74.281909, "rate_of_change": -3.8784498048953524, "market_dynamics": -0.909467, "expectation": {"probability": 26.835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.94, "close": 1.995, "volume": 2680}, "trend_line": 5.195833, "activity_lines": {"activity_5": 2.058333, "activity_10": 2.292727, "activity_20": 2.934857, "activity_30": 3.877892}, "trend_signal": 0, "fair_value": 7.763667, "relative_strength": -74.380181, "rate_of_change": -4.124123762093963, "market_dynamics": -0.699279, "expectation": {"probability": 26.1941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.95, "close": 2.12, "volume": 5839}, "trend_line": 4.988167, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.215182, "activity_20": 2.782357, "activity_30": 3.679452}, "trend_signal": 0, "fair_value": 7.688418, "relative_strength": -72.452001, "rate_of_change": -3.9967797271390473, "market_dynamics": -0.452087, "expectation": {"probability": 22.6868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.0, "close": 2.14, "volume": 15808}, "trend_line": 4.782833, "activity_lines": {"activity_5": 2.089, "activity_10": 2.162, "activity_20": 2.65881, "activity_30": 3.495699}, "trend_signal": 0, "fair_value": 7.615413, "relative_strength": -71.944232, "rate_of_change": -4.116421924125629, "market_dynamics": -0.126405, "expectation": {"probability": 24.4348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.86, "close": 1.965, "volume": 12380}, "trend_line": 4.581667, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.098455, "activity_20": 2.54031, "activity_30": 3.313903}, "trend_signal": 0, "fair_value": 7.542031, "relative_strength": -72.789466, "rate_of_change": -4.20600092037501, "market_dynamics": 0.038087, "expectation": {"probability": 28.5351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.915, "high": 1.95, "low": 1.835, "close": 1.91, "volume": 4500}, "trend_line": 4.353667, "activity_lines": {"activity_5": 2.004333, "activity_10": 2.045545, "activity_20": 2.433167, "activity_30": 3.141538}, "trend_signal": 0, "fair_value": 7.469825, "relative_strength": -73.284317, "rate_of_change": -4.976354676147364, "market_dynamics": 0.06837, "expectation": {"probability": 28.0366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.76, "close": 1.78, "volume": 8550}, "trend_line": 4.131333, "activity_lines": {"activity_5": 1.922333, "activity_10": 1.987, "activity_20": 2.326738, "activity_30": 2.975495}, "trend_signal": 0, "fair_value": 7.397802, "relative_strength": -73.345894, "rate_of_change": -5.10682144500257, "market_dynamics": 0.080575, "expectation": {"probability": 27.3317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.62, "close": 1.645, "volume": 2700}, "trend_line": 3.9195, "activity_lines": {"activity_5": 1.809667, "activity_10": 1.915, "activity_20": 2.2205, "activity_30": 2.815086}, "trend_signal": 0, "fair_value": 7.325892, "relative_strength": -74.794807, "rate_of_change": -5.127473384498406, "market_dynamics": -0.193259, "expectation": {"probability": 27.1175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 3.709833, "activity_lines": {"activity_5": 1.733667, "activity_10": 1.857091, "activity_20": 2.12881, "activity_30": 2.669312}, "trend_signal": 0, "fair_value": 7.255943, "relative_strength": -74.702591, "rate_of_change": -5.349330271718332, "market_dynamics": -0.316974, "expectation": {"probability": 24.4706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.65, "close": 1.66, "volume": 0}, "trend_line": 3.501833, "activity_lines": {"activity_5": 1.689667, "activity_10": 1.807182, "activity_20": 2.050452, "activity_30": 2.537065}, "trend_signal": 0, "fair_value": 7.187699, "relative_strength": -74.411795, "rate_of_change": -5.606721380719837, "market_dynamics": -0.29048, "expectation": {"probability": 26.3242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.45, "close": 1.45, "volume": 5070}, "trend_line": 3.286833, "activity_lines": {"activity_5": 1.596, "activity_10": 1.726909, "activity_20": 1.960429, "activity_30": 2.404688}, "trend_signal": 0, "fair_value": 7.118571, "relative_strength": -77.317249, "rate_of_change": -6.1396417247767054, "market_dynamics": -0.275952, "expectation": {"probability": 27.6665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 300}, "trend_line": 3.073167, "activity_lines": {"activity_5": 1.529667, "activity_10": 1.655545, "activity_20": 1.880262, "activity_30": 2.285538}, "trend_signal": 0, "fair_value": 7.050969, "relative_strength": -76.026311, "rate_of_change": -6.500664925781137, "market_dynamics": -0.18392, "expectation": {"probability": 27.2092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.44, "high": 1.475, "low": 1.415, "close": 1.415, "volume": 21}, "trend_line": 2.860333, "activity_lines": {"activity_5": 1.477667, "activity_10": 1.589727, "activity_20": 1.809143, "activity_30": 2.178559}, "trend_signal": 0, "fair_value": 6.984663, "relative_strength": -76.220246, "rate_of_change": -6.925559203258411, "market_dynamics": -0.098636, "expectation": {"probability": 26.6833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.4, "close": 1.7, "volume": 13407}, "trend_line": 2.693667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.588545, "activity_20": 1.773952, "activity_30": 2.103699}, "trend_signal": 0, "fair_value": 6.923213, "relative_strength": -70.530627, "rate_of_change": -5.826804081902344, "market_dynamics": 0.290538, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.715, "high": 1.715, "low": 1.55, "close": 1.66, "volume": 8452}, "trend_line": 2.567333, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.588091, "activity_20": 1.742667, "activity_30": 2.037011}, "trend_signal": 0, "fair_value": 6.862717, "relative_strength": -71.411376, "rate_of_change": -4.690037781210519, "market_dynamics": 0.584367, "expectation": {"probability": 26.9951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.675, "low": 1.57, "close": 1.615, "volume": 7200}, "trend_line": 2.465833, "activity_lines": {"activity_5": 1.605667, "activity_10": 1.585, "activity_20": 1.713952, "activity_30": 1.97557}, "trend_signal": 0, "fair_value": 6.803084, "relative_strength": -70.67182, "rate_of_change": -3.953519079916791, "market_dynamics": 0.933284, "expectation": {"probability": 26.5167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.625, "high": 1.675, "low": 1.62, "close": 1.65, "volume": 2811}, "trend_line": 2.370167, "activity_lines": {"activity_5": 1.633667, "activity_10": 1.593636, "activity_20": 1.69469, "activity_30": 1.922935}, "trend_signal": 0, "fair_value": 6.745184, "relative_strength": -69.39012, "rate_of_change": -3.8796625724450937, "market_dynamics": 1.223802, "expectation": {"probability": 23.1861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.675, "high": 1.925, "low": 1.675, "close": 1.925, "volume": 3059}, "trend_line": 2.287667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.654636, "activity_20": 1.705143, "activity_30": 1.894215}, "trend_signal": 0, "fair_value": 6.691626, "relative_strength": -63.516934, "rate_of_change": -3.480767388964576, "market_dynamics": 1.285524, "expectation": {"probability": 24.7295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.995, "high": 2.62, "low": 1.995, "close": 2.15, "volume": 57191}, "trend_line": 2.210667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.751455, "activity_20": 1.738667, "activity_30": 1.885333}, "trend_signal": 0, "fair_value": 6.641718, "relative_strength": -57.310718, "rate_of_change": -3.3658744913486083, "market_dynamics": 1.491944, "expectation": {"probability": 26.4906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.1, "close": 2.18, "volume": 1838}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.844818, "activity_20": 1.77481, "activity_30": 1.883355}, "trend_signal": 0, "fair_value": 6.593221, "relative_strength": -54.526103, "rate_of_change": -1.854643869927037, "market_dynamics": 1.586387, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.07, "close": 2.15, "volume": 6159}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.094667, "activity_10": 1.923273, "activity_20": 1.807667, "activity_30": 1.882086}, "trend_signal": 0, "fair_value": 6.545445, "relative_strength": -53.284391, "rate_of_change": -2.4120752170724864, "market_dynamics": 1.720768, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.05, "close": 2.09, "volume": 2718}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.121, "activity_10": 1.978091, "activity_20": 1.834286, "activity_30": 1.880323}, "trend_signal": 0, "fair_value": 6.498046, "relative_strength": -52.86089, "rate_of_change": -2.755022474027456, "market_dynamics": 1.71938, "expectation": {"probability": 31.5969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.11, "close": 2.11, "volume": 500}, "trend_line": 2.020667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.024727, "activity_20": 1.862357, "activity_30": 1.883613}, "trend_signal": 0, "fair_value": 6.451856, "relative_strength": -50.938209, "rate_of_change": -1.861728994657609, "market_dynamics": 1.594906, "expectation": {"probability": 27.6573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 224}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.049636, "activity_20": 1.885714, "activity_30": 1.886151}, "trend_signal": 0, "fair_value": 6.406108, "relative_strength": -51.042048, "rate_of_change": -2.0785215970766107, "market_dynamics": 1.556465, "expectation": {"probability": 32.5223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.06, "high": 2.23, "low": 2.06, "close": 2.16, "volume": 7215}, "trend_line": 1.947333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.086182, "activity_20": 1.918976, "activity_30": 1.897849}, "trend_signal": 0, "fair_value": 6.362334, "relative_strength": -48.772177, "rate_of_change": -1.5835913774273274, "market_dynamics": 1.548647, "expectation": {"probability": 28.7028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.23, "high": 2.29, "low": 1.88, "close": 2.05, "volume": 11900}, "trend_line": 1.919, "activity_lines": {"activity_5": 2.092, "activity_10": 2.093636, "activity_20": 1.940833, "activity_30": 1.904473}, "trend_signal": 0, "fair_value": 6.31833, "relative_strength": -49.580074, "rate_of_change": -1.4549643024587957, "market_dynamics": 1.555991, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.95, "close": 1.95, "volume": 2000}, "trend_line": 1.904333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.075, "activity_20": 1.9525, "activity_30": 1.906473}, "trend_signal": 1, "fair_value": 6.274206, "relative_strength": -48.904633, "rate_of_change": -0.7643043251693583, "market_dynamics": 1.509788, "expectation": {"probability": 32.0724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.92, "close": 1.92, "volume": 0}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.045455, "activity_20": 1.9605, "activity_30": 1.907484}, "trend_signal": 1, "fair_value": 6.230664, "relative_strength": -47.70793, "rate_of_change": -0.6126029428676577, "market_dynamics": 1.366716, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.955, "high": 1.995, "low": 1.9, "close": 1.935, "volume": 714}, "trend_line": 1.887167, "activity_lines": {"activity_5": 1.964333, "activity_10": 2.018727, "activity_20": 1.968619, "activity_30": 1.910215}, "trend_signal": 1, "fair_value": 6.188132, "relative_strength": -44.707804, "rate_of_change": -0.29059522884902944, "market_dynamics": 1.175477, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.94, "high": 1.995, "low": 1.885, "close": 1.94, "volume": 516}, "trend_line": 1.882167, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.996818, "activity_20": 1.975905, "activity_30": 1.913624}, "trend_signal": 1, "fair_value": 6.146484, "relative_strength": -43.024884, "rate_of_change": -0.26494740529058186, "market_dynamics": 0.925683, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.94, "close": 1.94, "volume": 3650}, "trend_line": 1.878833, "activity_lines": {"activity_5": 1.937, "activity_10": 1.979273, "activity_20": 1.981857, "activity_30": 1.917355}, "trend_signal": 1, "fair_value": 6.105644, "relative_strength": -42.352002, "rate_of_change": -0.17713624773996933, "market_dynamics": 0.677606, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.905, "close": 2.03, "volume": 8685}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.968, "activity_10": 1.981909, "activity_20": 1.994048, "activity_30": 1.927108}, "trend_signal": 1, "fair_value": 6.066455, "relative_strength": -38.3314, "rate_of_change": 0.062113024414618974, "market_dynamics": 0.518749, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.76, "low": 2.03, "close": 2.73, "volume": 23209}, "trend_line": 1.900333, "activity_lines": {"activity_5": 2.227, "activity_10": 2.112909, "activity_20": 2.070095, "activity_30": 1.981946}, "trend_signal": 1, "fair_value": 6.03468, "relative_strength": -14.714337, "rate_of_change": 1.0815425531914977, "market_dynamics": 0.674535, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.75, "close": 2.86, "volume": 3000}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.256273, "activity_20": 2.152262, "activity_30": 2.04386}, "trend_signal": 1, "fair_value": 6.00473, "relative_strength": -6.834018, "rate_of_change": 1.2629365484891342, "market_dynamics": 0.821338, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.7, "close": 2.81, "volume": 8455}, "trend_line": 1.9525, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.376, "activity_20": 2.224143, "activity_30": 2.101}, "trend_signal": 1, "fair_value": 5.974872, "relative_strength": -7.226929, "rate_of_change": 1.4637279514512214, "market_dynamics": 1.088882, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.81, "close": 2.98, "volume": 3801}, "trend_line": 1.988167, "activity_lines": {"activity_5": 2.814, "activity_10": 2.514818, "activity_20": 2.306738, "activity_30": 2.16729}, "trend_signal": 1, "fair_value": 5.947142, "relative_strength": 3.079868, "rate_of_change": 1.8267349551856653, "market_dynamics": 1.400552, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.84, "close": 3.11, "volume": 3678}, "trend_line": 2.0325, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.660364, "activity_20": 2.395214, "activity_30": 2.239667}, "trend_signal": 1, "fair_value": 5.921113, "relative_strength": 9.056751, "rate_of_change": 2.229842865312631, "market_dynamics": 1.443589, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.97, "close": 3.08, "volume": 2739}, "trend_line": 2.080333, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.779364, "activity_20": 2.473881, "activity_30": 2.307247}, "trend_signal": 1, "fair_value": 5.895285, "relative_strength": 7.954066, "rate_of_change": 2.3534071340713303, "market_dynamics": 1.556433, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.97, "close": 3.07, "volume": 608}, "trend_line": 2.127333, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.875455, "activity_20": 2.546095, "activity_30": 2.371097}, "trend_signal": 1, "fair_value": 5.869832, "relative_strength": 9.722632, "rate_of_change": 2.2592536867895743, "market_dynamics": 1.592813, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.97, "close": 3.03, "volume": 450}, "trend_line": 2.173, "activity_lines": {"activity_5": 3.058, "activity_10": 2.943636, "activity_20": 2.610119, "activity_30": 2.429333}, "trend_signal": 1, "fair_value": 5.844476, "relative_strength": 10.654223, "rate_of_change": 2.1466784936819905, "market_dynamics": 1.611551, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.8, "close": 2.8, "volume": 5727}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.950182, "activity_20": 2.64819, "activity_30": 2.469785}, "trend_signal": 1, "fair_value": 5.817534, "relative_strength": 6.202487, "rate_of_change": 2.0708697653014236, "market_dynamics": 1.55718, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.926545, "activity_20": 2.675548, "activity_30": 2.502172}, "trend_signal": 1, "fair_value": 5.790363, "relative_strength": 13.300251, "rate_of_change": 1.9236699729486126, "market_dynamics": 1.371432, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.26, "close": 2.26, "volume": 16247}, "trend_line": 2.288833, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.806727, "activity_20": 2.656095, "activity_30": 2.502129}, "trend_signal": 1, "fair_value": 5.759664, "relative_strength": -3.077023, "rate_of_change": 1.2459154753884447, "market_dynamics": 1.00272, "expectation": {"probability": 34.0699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.36, "close": 2.54, "volume": 12727}, "trend_line": 2.316833, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.746364, "activity_20": 2.662595, "activity_30": 2.518333}, "trend_signal": 1, "fair_value": 5.731908, "relative_strength": 6.387428, "rate_of_change": 1.223330841524918, "market_dynamics": 0.607769, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.51, "close": 2.64, "volume": 8504}, "trend_line": 2.3495, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.71, "activity_20": 2.676333, "activity_30": 2.539183}, "trend_signal": 1, "fair_value": 5.705482, "relative_strength": 6.529183, "rate_of_change": 1.409985096034112, "market_dynamics": 0.202568, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.54, "close": 2.61, "volume": 2994}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.671273, "activity_20": 2.684929, "activity_30": 2.555989}, "trend_signal": 1, "fair_value": 5.679249, "relative_strength": 2.7331, "rate_of_change": 1.4116620557565511, "market_dynamics": -0.159797, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.6, "close": 2.72, "volume": 3772}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.659273, "activity_20": 2.701333, "activity_30": 2.577753}, "trend_signal": 1, "fair_value": 5.654381, "relative_strength": 6.098361, "rate_of_change": 1.4968940267355857, "market_dynamics": -0.329528, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.6, "close": 2.6, "volume": 5626}, "trend_line": 2.440833, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.632545, "activity_20": 2.702643, "activity_30": 2.589473}, "trend_signal": 1, "fair_value": 5.628928, "relative_strength": 1.086953, "rate_of_change": 0.9303929607709097, "market_dynamics": -0.481318, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.72, "close": 2.88, "volume": 19185}, "trend_line": 2.465167, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.665455, "activity_20": 2.727381, "activity_30": 2.617806}, "trend_signal": 1, "fair_value": 5.60621, "relative_strength": 12.746113, "rate_of_change": 0.9969547281604305, "market_dynamics": -0.413678, "expectation": {"probability": 34.8943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.92, "close": 3.08, "volume": 18555}, "trend_line": 2.495167, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.738182, "activity_20": 2.766667, "activity_30": 2.657473}, "trend_signal": 1, "fair_value": 5.585503, "relative_strength": 18.608383, "rate_of_change": 1.216956092629822, "market_dynamics": -0.203542, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.08, "close": 3.12, "volume": 1148}, "trend_line": 2.5275, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.817273, "activity_20": 2.804333, "activity_30": 2.697785}, "trend_signal": 1, "fair_value": 5.565458, "relative_strength": 18.31143, "rate_of_change": 1.2958250890621728, "market_dynamics": -0.114632, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.12, "high": 3.44, "low": 3.12, "close": 3.44, "volume": 8479}, "trend_line": 2.5725, "activity_lines": {"activity_5": 3.152, "activity_10": 2.948727, "activity_20": 2.866857, "activity_30": 2.756656}, "trend_signal": 1, "fair_value": 5.548317, "relative_strength": 34.100898, "rate_of_change": 1.7804154302670596, "market_dynamics": 0.168126, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.54, "high": 3.82, "low": 3.1, "close": 3.22, "volume": 35243}, "trend_line": 2.6095, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.027091, "activity_20": 2.901714, "activity_30": 2.79843}, "trend_signal": 1, "fair_value": 5.529691, "relative_strength": 25.847677, "rate_of_change": 1.438289601554922, "market_dynamics": 0.329954, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.1, "close": 3.32, "volume": 9630}, "trend_line": 2.6515, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.106182, "activity_20": 2.943762, "activity_30": 2.844269}, "trend_signal": 1, "fair_value": 5.512154, "relative_strength": 25.437542, "rate_of_change": 1.609503736347952, "market_dynamics": 0.3997, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3, "high": 4.2, "low": 3.3, "close": 4.2, "volume": 24777}, "trend_line": 2.7195, "activity_lines": {"activity_5": 3.596, "activity_10": 3.331091, "activity_20": 3.067429, "activity_30": 2.944172}, "trend_signal": 1, "fair_value": 5.501822, "relative_strength": 58.613427, "rate_of_change": 2.56458608334905, "market_dynamics": 0.895574, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8, "high": 4.56, "low": 3.8, "close": 4.56, "volume": 22924}, "trend_line": 2.803167, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.593091, "activity_20": 3.218762, "activity_30": 3.062914}, "trend_signal": 1, "fair_value": 5.494464, "relative_strength": 66.759427, "rate_of_change": 3.076558190843911, "market_dynamics": 1.224223, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.54, "high": 4.9, "low": 4.3, "close": 4.9, "volume": 12541}, "trend_line": 2.9015, "activity_lines": {"activity_5": 4.346667, "activity_10": 3.881455, "activity_20": 3.394952, "activity_30": 3.198194}, "trend_signal": 1, "fair_value": 5.489855, "relative_strength": 76.128832, "rate_of_change": 3.507925143239763, "market_dynamics": 1.443858, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 6.0, "low": 4.7, "close": 5.1, "volume": 15266}, "trend_line": 3.0075, "activity_lines": {"activity_5": 4.7, "activity_10": 4.166545, "activity_20": 3.581667, "activity_30": 3.340032}, "trend_signal": 1, "fair_value": 5.486857, "relative_strength": 80.621396, "rate_of_change": 3.6532827847664957, "market_dynamics": 1.709423, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.96, "close": 5.1, "volume": 20587}, "trend_line": 3.113, "activity_lines": {"activity_5": 4.928, "activity_10": 4.406182, "activity_20": 3.758762, "activity_30": 3.475032}, "trend_signal": 1, "fair_value": 5.483903, "relative_strength": 83.191489, "rate_of_change": 3.5078969243557823, "market_dynamics": 1.677799, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.96, "close": 5.25, "volume": 9035}, "trend_line": 3.223333, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.632727, "activity_20": 3.940476, "activity_30": 3.612903}, "trend_signal": 1, "fair_value": 5.482131, "relative_strength": 79.21901, "rate_of_change": 3.544265981368448, "market_dynamics": 1.519313, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.9, "close": 5.2, "volume": 4652}, "trend_line": 3.332, "activity_lines": {"activity_5": 5.16, "activity_10": 4.810727, "activity_20": 4.106857, "activity_30": 3.74043}, "trend_signal": 1, "fair_value": 5.48001, "relative_strength": 72.714377, "rate_of_change": 3.3712619825503625, "market_dynamics": 1.376911, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 655}, "trend_line": 3.437667, "activity_lines": {"activity_5": 5.19, "activity_10": 4.950909, "activity_20": 4.26181, "activity_30": 3.860946}, "trend_signal": 1, "fair_value": 5.477921, "relative_strength": 69.409832, "rate_of_change": 3.1712785114045605, "market_dynamics": 1.22586, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.2, "close": 5.25, "volume": 590}, "trend_line": 3.521667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.068182, "activity_20": 4.409714, "activity_30": 3.977871}, "trend_signal": 1, "fair_value": 5.476232, "relative_strength": 70.613886, "rate_of_change": 2.443517653106019, "market_dynamics": 1.060197, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 1462}, "trend_line": 3.596333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.121273, "activity_20": 4.529095, "activity_30": 4.079699}, "trend_signal": 1, "fair_value": 5.473466, "relative_strength": 64.505439, "rate_of_change": 2.1201891036262124, "market_dynamics": 0.925247, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 640}, "trend_line": 3.672667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.142, "activity_20": 4.636286, "activity_30": 4.17671}, "trend_signal": 1, "fair_value": 5.47074, "relative_strength": 60.524534, "rate_of_change": 2.1225509428631923, "market_dynamics": 0.792049, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.0, "close": 5.25, "volume": 785}, "trend_line": 3.748333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.173636, "activity_20": 4.746048, "activity_30": 4.278473}, "trend_signal": 1, "fair_value": 5.46914, "relative_strength": 62.5947, "rate_of_change": 2.0602466817710403, "market_dynamics": 0.637541, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.05, "close": 5.2, "volume": 3373}, "trend_line": 3.818, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.183636, "activity_20": 4.838476, "activity_30": 4.372129}, "trend_signal": 1, "fair_value": 5.467204, "relative_strength": 57.402202, "rate_of_change": 1.858612882046497, "market_dynamics": 0.479343, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.8, "close": 5.1, "volume": 12514}, "trend_line": 3.885333, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.17, "activity_20": 4.909571, "activity_30": 4.454839}, "trend_signal": 1, "fair_value": 5.464581, "relative_strength": 47.779471, "rate_of_change": 1.76356731272918, "market_dynamics": 0.349453, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.0, "volume": 3100}, "trend_line": 3.949667, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.138182, "activity_20": 4.959238, "activity_30": 4.526753}, "trend_signal": 1, "fair_value": 5.461286, "relative_strength": 43.344633, "rate_of_change": 1.6558168887969107, "market_dynamics": 0.089348, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.8, "close": 5.0, "volume": 20029}, "trend_line": 4.015333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.108182, "activity_20": 4.99881, "activity_30": 4.594516}, "trend_signal": 1, "fair_value": 5.458038, "relative_strength": 43.665391, "rate_of_change": 1.6625705407569862, "market_dynamics": -0.049941, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 5.05, "volume": 8444}, "trend_line": 4.090333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.091818, "activity_20": 5.034, "activity_30": 4.661269}, "trend_signal": 1, "fair_value": 5.455184, "relative_strength": 40.839229, "rate_of_change": 1.8678401019292838, "market_dynamics": -0.271379, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.9, "close": 5.1, "volume": 3807}, "trend_line": 4.169667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.087273, "activity_20": 5.064762, "activity_30": 4.726409}, "trend_signal": 1, "fair_value": 5.452718, "relative_strength": 42.064905, "rate_of_change": 1.9395486871117669, "market_dynamics": -0.482883, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.8, "close": 4.98, "volume": 12196}, "trend_line": 4.260333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.062727, "activity_20": 5.07619, "activity_30": 4.778688}, "trend_signal": 1, "fair_value": 5.449458, "relative_strength": 39.231643, "rate_of_change": 2.174418244910219, "market_dynamics": -0.470735, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.7, "close": 5.05, "volume": 22451}, "trend_line": 4.344, "activity_lines": {"activity_5": 5.038, "activity_10": 5.055818, "activity_20": 5.085905, "activity_30": 4.829634}, "trend_signal": 1, "fair_value": 5.446722, "relative_strength": 37.584931, "rate_of_change": 1.9638605714623751, "market_dynamics": -0.50857, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.82, "close": 5.0, "volume": 5281}, "trend_line": 4.422667, "activity_lines": {"activity_5": 5.026, "activity_10": 5.040727, "activity_20": 5.082619, "activity_30": 4.871957}, "trend_signal": 1, "fair_value": 5.443683, "relative_strength": 38.985591, "rate_of_change": 1.810934622467757, "market_dynamics": -0.55715, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.94, "close": 5.0, "volume": 1350}, "trend_line": 4.502333, "activity_lines": {"activity_5": 5.014, "activity_10": 5.027455, "activity_20": 5.075524, "activity_30": 4.909204}, "trend_signal": 1, "fair_value": 5.440685, "relative_strength": 32.922629, "rate_of_change": 1.8013112902237602, "market_dynamics": -0.604256, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.05, "close": 5.05, "volume": 400}, "trend_line": 4.58, "activity_lines": {"activity_5": 5.022, "activity_10": 5.027818, "activity_20": 5.071095, "activity_30": 4.944538}, "trend_signal": 1, "fair_value": 5.438063, "relative_strength": 31.512625, "rate_of_change": 1.7250389964491728, "market_dynamics": -0.703899, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.8, "close": 5.05, "volume": 6186}, "trend_line": 4.661667, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.030909, "activity_20": 5.065952, "activity_30": 4.97486}, "trend_signal": 1, "fair_value": 5.435476, "relative_strength": 28.970312, "rate_of_change": 1.7831222707423469, "market_dynamics": -0.781017, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.9, "close": 5.05, "volume": 5302}, "trend_line": 4.734, "activity_lines": {"activity_5": 5.04, "activity_10": 5.034909, "activity_20": 5.061048, "activity_30": 4.999914}, "trend_signal": 1, "fair_value": 5.432923, "relative_strength": 26.774877, "rate_of_change": 1.5516552340611294, "market_dynamics": -0.764392, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.82, "close": 5.05, "volume": 3572}, "trend_line": 4.799667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.038, "activity_20": 5.056381, "activity_30": 5.020301}, "trend_signal": 1, "fair_value": 5.430404, "relative_strength": 24.874622, "rate_of_change": 1.3871356147021623, "market_dynamics": -0.801737, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.9, "close": 5.1, "volume": 460}, "trend_line": 4.865667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.049273, "activity_20": 5.057429, "activity_30": 5.039677}, "trend_signal": 1, "fair_value": 5.428244, "relative_strength": 23.505512, "rate_of_change": 1.3750953972431803, "market_dynamics": -0.784633, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.92, "close": 5.05, "volume": 1873}, "trend_line": 4.919333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.050545, "activity_20": 5.05419, "activity_30": 5.05157}, "trend_signal": 1, "fair_value": 5.425788, "relative_strength": 17.403382, "rate_of_change": 1.1029525859455604, "market_dynamics": -0.879717, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.9, "close": 4.92, "volume": 2202}, "trend_line": 4.976, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.029091, "activity_20": 5.039286, "activity_30": 5.051613}, "trend_signal": 1, "fair_value": 5.422525, "relative_strength": 12.923854, "rate_of_change": 1.151924458051529, "market_dynamics": -1.112737, "expectation": {"probability": 35.7657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.9, "close": 5.0, "volume": 27149}, "trend_line": 5.032, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.023273, "activity_20": 5.033571, "activity_30": 5.053161}, "trend_signal": 0, "fair_value": 5.419816, "relative_strength": 15.224326, "rate_of_change": 1.1254019292604511, "market_dynamics": -1.030234, "expectation": {"probability": 33.6979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.92, "close": 5.0, "volume": 40300}, "trend_line": 5.058667, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.018364, "activity_20": 5.028333, "activity_30": 5.051097}, "trend_signal": 0, "fair_value": 5.387765, "relative_strength": 15.924082, "rate_of_change": 0.5299483306836204, "market_dynamics": -1.009728, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.84, "close": 4.92, "volume": 30407}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.966, "activity_10": 4.998909, "activity_20": 5.015952, "activity_30": 5.042151}, "trend_signal": 0, "fair_value": 5.355318, "relative_strength": 12.393445, "rate_of_change": 0.2372166422498349, "market_dynamics": -1.061133, "expectation": {"probability": 33.6886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.84, "close": 5.5, "volume": 27793}, "trend_line": 5.090667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.086364, "activity_20": 5.060381, "activity_30": 5.069849}, "trend_signal": 0, "fair_value": 5.32752, "relative_strength": 23.382142, "rate_of_change": 0.39442542766069183, "market_dynamics": -0.520537, "expectation": {"probability": 35.3862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.2, "close": 5.6, "volume": 14440}, "trend_line": 5.107333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.183818, "activity_20": 5.112905, "activity_30": 5.10271}, "trend_signal": 0, "fair_value": 5.296401, "relative_strength": 22.744939, "rate_of_change": 0.3273834253939582, "market_dynamics": -0.17674, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.3, "volume": 5341}, "trend_line": 5.114, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.216727, "activity_20": 5.134476, "activity_30": 5.11514}, "trend_signal": 1, "fair_value": 5.265108, "relative_strength": 15.18156, "rate_of_change": 0.13053779732005336, "market_dynamics": 0.035572, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.15, "close": 5.5, "volume": 15564}, "trend_line": 5.122333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.281455, "activity_20": 5.173667, "activity_30": 5.140043}, "trend_signal": 1, "fair_value": 5.235679, "relative_strength": 26.777085, "rate_of_change": 0.16294485725460242, "market_dynamics": 0.502518, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.4, "close": 5.55, "volume": 5980}, "trend_line": 5.134, "activity_lines": {"activity_5": 5.49, "activity_10": 5.347091, "activity_20": 5.215238, "activity_30": 5.167634}, "trend_signal": 1, "fair_value": 5.207736, "relative_strength": 27.340318, "rate_of_change": 0.2277673083729639, "market_dynamics": 0.495495, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 4939}, "trend_line": 5.144, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.395455, "activity_20": 5.249667, "activity_30": 5.191247}, "trend_signal": 1, "fair_value": 5.1853, "relative_strength": 30.677077, "rate_of_change": 0.1947798987144485, "market_dynamics": 0.420713, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 7241}, "trend_line": 5.152333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.435636, "activity_20": 5.28219, "activity_30": 5.214215}, "trend_signal": 1, "fair_value": 5.159368, "relative_strength": 29.527048, "rate_of_change": 0.16199455676515317, "market_dynamics": 0.487815, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 2002}, "trend_line": 5.165667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.465273, "activity_20": 5.312238, "activity_30": 5.236645}, "trend_signal": 1, "fair_value": 5.135766, "relative_strength": 23.362017, "rate_of_change": 0.2587953845374591, "market_dynamics": 0.384434, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 403}, "trend_line": 5.179, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.485818, "activity_20": 5.340143, "activity_30": 5.258215}, "trend_signal": 1, "fair_value": 5.113039, "relative_strength": 18.642405, "rate_of_change": 0.2581080042519245, "market_dynamics": 0.288497, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 775}, "trend_line": 5.187333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.497273, "activity_20": 5.365667, "activity_30": 5.278925}, "trend_signal": 1, "fair_value": 5.089438, "relative_strength": 13.178287, "rate_of_change": 0.16089978760377446, "market_dynamics": 0.222136, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 500}, "trend_line": 5.197333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.498182, "activity_20": 5.38881, "activity_30": 5.299097}, "trend_signal": 1, "fair_value": 5.067002, "relative_strength": 14.642857, "rate_of_change": 0.19277729037254165, "market_dynamics": 0.167745, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.4, "close": 5.5, "volume": 1773}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.499091, "activity_20": 5.40981, "activity_30": 5.318624}, "trend_signal": 1, "fair_value": 5.044566, "relative_strength": 12.636785, "rate_of_change": 0.25655465986111553, "market_dynamics": 0.115332, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.3, "close": 5.55, "volume": 1120}, "trend_line": 5.229, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.510909, "activity_20": 5.433429, "activity_30": 5.340516}, "trend_signal": 1, "fair_value": 5.019537, "relative_strength": 12.239045, "rate_of_change": 0.3518359549746732, "market_dynamics": 0.080058, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.25, "close": 5.55, "volume": 1584}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.518182, "activity_20": 5.454667, "activity_30": 5.361226}, "trend_signal": 1, "fair_value": 4.992177, "relative_strength": 12.751991, "rate_of_change": 0.35060240963855716, "market_dynamics": 0.023265, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.25, "close": 5.5, "volume": 24665}, "trend_line": 5.262333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.515455, "activity_20": 5.468762, "activity_30": 5.377527}, "trend_signal": 1, "fair_value": 4.966827, "relative_strength": 6.537185, "rate_of_change": 0.28585950234146906, "market_dynamics": -0.150836, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 1316}, "trend_line": 5.275667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.513636, "activity_20": 5.480952, "activity_30": 5.39286}, "trend_signal": 1, "fair_value": 4.939729, "relative_strength": 4.738863, "rate_of_change": 0.2533857131428285, "market_dynamics": -0.437422, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.45, "close": 5.5, "volume": 1100}, "trend_line": 5.293, "activity_lines": {"activity_5": 5.51, "activity_10": 5.511818, "activity_20": 5.491, "activity_30": 5.407333}, "trend_signal": 1, "fair_value": 4.912631, "relative_strength": 5.293333, "rate_of_change": 0.3285461345456379, "market_dynamics": -0.553164, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.7, "close": 5.75, "volume": 1012}, "trend_line": 5.316333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.555455, "activity_20": 5.522095, "activity_30": 5.436817}, "trend_signal": 1, "fair_value": 4.886553, "relative_strength": 9.760691, "rate_of_change": 0.44082750802947374, "market_dynamics": -0.451629, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.6, "close": 5.9, "volume": 11687}, "trend_line": 5.346333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.621818, "activity_20": 5.563905, "activity_30": 5.474473}, "trend_signal": 1, "fair_value": 4.862019, "relative_strength": 10.066225, "rate_of_change": 0.5642987374944225, "market_dynamics": -0.076064, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.7, "close": 5.9, "volume": 942}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.79, "activity_10": 5.680909, "activity_20": 5.601429, "activity_30": 5.510194}, "trend_signal": 1, "fair_value": 4.836378, "relative_strength": 10.469596, "rate_of_change": 0.5611322751500936, "market_dynamics": 0.414727, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.75, "volume": 1970}, "trend_line": 5.399667, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.705455, "activity_20": 5.62, "activity_30": 5.534301}, "trend_signal": 1, "fair_value": 4.807212, "relative_strength": 2.609673, "rate_of_change": 0.4340132949354177, "market_dynamics": 0.606059, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.85, "volume": 2856}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.743636, "activity_20": 5.646905, "activity_30": 5.563355}, "trend_signal": 1, "fair_value": 4.780929, "relative_strength": 6.931061, "rate_of_change": 0.49384526860637207, "market_dynamics": 0.682717, "expectation": {"probability": 40.1476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f13f70-d7f0-4af5-9d5a-f28b257567da/", "share_image": "https://sharemaestro.com/terminal/47f13f70-d7f0-4af5-9d5a-f28b257567da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}