{"ticker": {"uuid": "47f13f70-d7f0-4af5-9d5a-f28b257567da", "symbol": "D77", "name": "DN Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D77 fell 0.90%, moving from 5.55 to 5.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.71 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 1316}, "trend_line": 5.279667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.513636, "activity_20": 5.480952, "activity_30": 5.393656}, "trend_signal": 1, "fair_value": 4.9413, "relative_strength": 4.706216, "rate_of_change": 0.25319325610438065, "market_dynamics": -0.41118, "expectation": {"probability": 41.7188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.727272, "high": 9.818181, "low": 9.454545, "close": 9.727272, "volume": 3781}, "trend_line": null, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.431404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.454545, "high": 9.818181, "low": 9.454545, "close": 9.818181, "volume": 3404}, "trend_line": null, "activity_lines": {"activity_5": 9.727272, "activity_10": 9.523966, "activity_20": 9.490129, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1716, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.545454, "high": 9.90909, "low": 9.363636, "close": 9.727272, "volume": 4183}, "trend_line": null, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.588429, "activity_20": 9.502683, "activity_30": null}, "trend_signal": 0, "fair_value": 9.601731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.545454, "high": 10.6, "low": 9.090909, "close": 9.9, "volume": 9479}, "trend_line": null, "activity_lines": {"activity_5": 9.80303, "activity_10": 9.6719, "activity_20": 9.532987, "activity_30": null}, "trend_signal": 0, "fair_value": 9.615289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.8, "close": 10.3, "volume": 5147}, "trend_line": null, "activity_lines": {"activity_5": 9.976363, "activity_10": 9.815041, "activity_20": 9.601774, "activity_30": null}, "trend_signal": 0, "fair_value": 9.645059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.5, "close": 9.95, "volume": 8265}, "trend_line": null, "activity_lines": {"activity_5": 9.994848, "activity_10": 9.870909, "activity_20": 9.635021, "activity_30": null}, "trend_signal": 0, "fair_value": 9.657765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.5, "close": 9.7, "volume": 6867}, "trend_line": null, "activity_lines": {"activity_5": 9.915151, "activity_10": 9.864049, "activity_20": 9.646861, "activity_30": null}, "trend_signal": 0, "fair_value": 9.659454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.2, "close": 9.6, "volume": 4492}, "trend_line": null, "activity_lines": {"activity_5": 9.81, "activity_10": 9.825454, "activity_20": 9.651472, "activity_30": null}, "trend_signal": 0, "fair_value": 9.657168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.3, "close": 9.95, "volume": 10856}, "trend_line": null, "activity_lines": {"activity_5": 9.83, "activity_10": 9.854463, "activity_20": 9.691753, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.2, "close": 9.6, "volume": 11508}, "trend_line": null, "activity_lines": {"activity_5": 9.73, "activity_10": 9.810826, "activity_20": 9.698506, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.3, "close": 9.6, "volume": 6972}, "trend_line": null, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.769504, "activity_20": 9.702402, "activity_30": null}, "trend_signal": 0, "fair_value": 9.663323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.360339, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.15, "close": 9.5, "volume": 5830}, "trend_line": 9.657879, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.712314, "activity_20": 9.696515, "activity_30": 9.642258}, "trend_signal": 0, "fair_value": 9.657879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.224578, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.25, "close": 9.5, "volume": 3607}, "trend_line": 9.641212, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.660909, "activity_20": 9.689112, "activity_30": 9.632072}, "trend_signal": 0, "fair_value": 9.652786, "relative_strength": null, "rate_of_change": -0.17257412315892534, "market_dynamics": -0.146813, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.1, "close": 9.35, "volume": 12177}, "trend_line": 9.620151, "activity_lines": {"activity_5": 9.47, "activity_10": 9.586364, "activity_20": 9.66526, "activity_30": 9.613284}, "trend_signal": 0, "fair_value": 9.643324, "relative_strength": null, "rate_of_change": -0.21844763915573637, "market_dynamics": -0.356949, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.15, "high": 9.65, "low": 9.05, "close": 9.45, "volume": 10746}, "trend_line": 9.607272, "activity_lines": {"activity_5": 9.45, "activity_10": 9.54, "activity_20": 9.65013, "activity_30": 9.602307}, "trend_signal": 0, "fair_value": 9.637465, "relative_strength": null, "rate_of_change": -0.13387523750926428, "market_dynamics": -0.469484, "expectation": {"probability": 26.9036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.05, "high": 9.6, "low": 9.05, "close": 9.55, "volume": 11726}, "trend_line": 9.577121, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.527273, "activity_20": 9.642381, "activity_30": 9.598612}, "trend_signal": 0, "fair_value": 9.634893, "relative_strength": null, "rate_of_change": -0.31383518651288356, "market_dynamics": -0.382736, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.85, "close": 9.3, "volume": 11452}, "trend_line": 9.547727, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.476364, "activity_20": 9.608203, "activity_30": 9.580733}, "trend_signal": 0, "fair_value": 9.625324, "relative_strength": null, "rate_of_change": -0.3069189582130154, "market_dynamics": -0.355924, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.9, "close": 9.35, "volume": 8144}, "trend_line": 9.52303, "activity_lines": {"activity_5": 9.39, "activity_10": 9.441818, "activity_20": 9.577143, "activity_30": 9.567976}, "trend_signal": 0, "fair_value": 9.617677, "relative_strength": null, "rate_of_change": -0.2586688957486923, "market_dynamics": -0.435628, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.05, "high": 9.35, "low": 8.8, "close": 9.0, "volume": 10825}, "trend_line": 9.492727, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.348182, "activity_20": 9.514978, "activity_30": 9.534233}, "trend_signal": 0, "fair_value": 9.600983, "relative_strength": null, "rate_of_change": -0.31820754528758144, "market_dynamics": -0.599119, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.9, "close": 9.0, "volume": 6529}, "trend_line": 9.492727, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.271818, "activity_20": 9.454978, "activity_30": 9.502444}, "trend_signal": 0, "fair_value": 9.585167, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.911872, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.95, "high": 9.2, "low": 8.7, "close": 9.0, "volume": 12010}, "trend_line": 9.474545, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.206364, "activity_20": 9.398442, "activity_30": 9.470655}, "trend_signal": 0, "fair_value": 9.570163, "relative_strength": null, "rate_of_change": -0.19153610969745022, "market_dynamics": -1.024099, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.8, "high": 9.45, "low": 8.65, "close": 9.45, "volume": 27113}, "trend_line": 9.483485, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.233636, "activity_20": 9.388225, "activity_30": 9.469071}, "trend_signal": 0, "fair_value": 9.567159, "relative_strength": null, "rate_of_change": 0.09435809318546758, "market_dynamics": -0.768324, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.15, "high": 9.45, "low": 8.85, "close": 9.2, "volume": 14038}, "trend_line": 9.488636, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.216364, "activity_20": 9.355952, "activity_30": 9.450782}, "trend_signal": 0, "fair_value": 9.558204, "relative_strength": null, "rate_of_change": 0.054315475798186894, "market_dynamics": -0.66833, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.95, "high": 9.35, "low": 8.7, "close": 8.95, "volume": 17218}, "trend_line": 9.480909, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.159091, "activity_20": 9.302381, "activity_30": 9.416031}, "trend_signal": 0, "fair_value": 9.543723, "relative_strength": null, "rate_of_change": -0.08143425461783076, "market_dynamics": -0.516278, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.25, "close": 8.6, "volume": 6766}, "trend_line": 9.467576, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.045455, "activity_20": 9.22, "activity_30": 9.359198}, "trend_signal": 0, "fair_value": 9.521776, "relative_strength": null, "rate_of_change": -0.1406299754591163, "market_dynamics": -0.735943, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.35, "high": 9.0, "low": 8.3, "close": 8.7, "volume": 6464}, "trend_line": 9.457576, "activity_lines": {"activity_5": 8.84, "activity_10": 8.965455, "activity_20": 9.155238, "activity_30": 9.309677}, "trend_signal": 0, "fair_value": 9.503099, "relative_strength": null, "rate_of_change": -0.10562365699519907, "market_dynamics": -1.258491, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.45, "high": 8.65, "low": 8.2, "close": 8.35, "volume": 15704}, "trend_line": 9.437424, "activity_lines": {"activity_5": 8.63, "activity_10": 8.837273, "activity_20": 9.063095, "activity_30": 9.238221}, "trend_signal": 0, "fair_value": 9.477475, "relative_strength": null, "rate_of_change": -0.21307785419857586, "market_dynamics": -1.516812, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.15, "high": 8.5, "low": 8.1, "close": 8.3, "volume": 7813}, "trend_line": 9.386818, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.717273, "activity_20": 8.972619, "activity_30": 9.164839}, "trend_signal": 0, "fair_value": 9.451877, "relative_strength": null, "rate_of_change": -0.53622683478034, "market_dynamics": -1.7751, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.9, "close": 8.0, "volume": 13237}, "trend_line": 9.338333, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.561818, "activity_20": 8.859762, "activity_30": 9.075367}, "trend_signal": 0, "fair_value": 9.420986, "relative_strength": null, "rate_of_change": -0.5165222123194404, "market_dynamics": -1.779602, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.75, "low": 7.9, "close": 8.75, "volume": 9833}, "trend_line": 9.305758, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.560909, "activity_20": 8.827619, "activity_30": 9.03741}, "trend_signal": 0, "fair_value": 9.407007, "relative_strength": null, "rate_of_change": -0.3488309958533239, "market_dynamics": -1.5734, "expectation": {"probability": 29.7899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.2, "close": 8.45, "volume": 4373}, "trend_line": 9.263182, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.51, "activity_20": 8.770952, "activity_30": 8.982199}, "trend_signal": 0, "fair_value": 9.387477, "relative_strength": null, "rate_of_change": -0.45752318080913335, "market_dynamics": -1.487086, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.55, "close": 8.0, "volume": 7974}, "trend_line": 9.202576, "activity_lines": {"activity_5": 8.29, "activity_10": 8.387273, "activity_20": 8.676905, "activity_30": 8.900704}, "trend_signal": 0, "fair_value": 9.359727, "relative_strength": null, "rate_of_change": -0.654267615599045, "market_dynamics": -1.438361, "expectation": {"probability": 34.7052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.75, "close": 7.95, "volume": 3176}, "trend_line": 9.143333, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.281818, "activity_20": 8.585238, "activity_30": 8.819892}, "trend_signal": 0, "fair_value": 9.332085, "relative_strength": null, "rate_of_change": -0.6437653978625156, "market_dynamics": -1.412968, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.7, "close": 7.9, "volume": 2350}, "trend_line": 9.076667, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.19, "activity_20": 8.49619, "activity_30": 8.739677}, "trend_signal": 0, "fair_value": 9.304545, "relative_strength": -20.887867, "rate_of_change": -0.7291214265082511, "market_dynamics": -1.601193, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.65, "close": 7.9, "volume": 3168}, "trend_line": 8.996667, "activity_lines": {"activity_5": 7.96, "activity_10": 8.117273, "activity_20": 8.414048, "activity_30": 8.663763}, "trend_signal": 0, "fair_value": 9.278044, "relative_strength": -20.21898, "rate_of_change": -0.8813807975989432, "market_dynamics": -1.687668, "expectation": {"probability": 26.0956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.7, "close": 7.85, "volume": 4083}, "trend_line": 8.926667, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.048182, "activity_20": 8.334524, "activity_30": 8.589785}, "trend_signal": 0, "fair_value": 9.251599, "relative_strength": -20.269469, "rate_of_change": -0.778065921524052, "market_dynamics": -1.766375, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.65, "close": 7.8, "volume": 1710}, "trend_line": 8.863333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.985455, "activity_20": 8.258333, "activity_30": 8.517097}, "trend_signal": 0, "fair_value": 9.225206, "relative_strength": -21.192897, "rate_of_change": -0.7094921318337442, "market_dynamics": -1.824937, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.5, "close": 6.7, "volume": 8466}, "trend_line": 8.766667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.732727, "activity_20": 8.084524, "activity_30": 8.377527}, "trend_signal": 0, "fair_value": 9.180113, "relative_strength": -32.803336, "rate_of_change": -1.0906280966765074, "market_dynamics": -1.847584, "expectation": {"probability": 30.4516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.45, "close": 5.45, "volume": 5805}, "trend_line": 8.616667, "activity_lines": {"activity_5": 6.736667, "activity_10": 7.281818, "activity_20": 7.804286, "activity_30": 8.163548}, "trend_signal": 0, "fair_value": 9.114673, "relative_strength": -45.681193, "rate_of_change": -1.7110265509115419, "market_dynamics": -1.923642, "expectation": {"probability": 29.2804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.6, "close": 4.66, "volume": 9892}, "trend_line": 8.452, "activity_lines": {"activity_5": 5.91, "activity_10": 6.733636, "activity_20": 7.465714, "activity_30": 7.90828}, "trend_signal": 0, "fair_value": 9.037868, "relative_strength": -53.136817, "rate_of_change": -1.9110289396120295, "market_dynamics": -1.865598, "expectation": {"probability": 28.1959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.12, "close": 4.52, "volume": 11547}, "trend_line": 8.282667, "activity_lines": {"activity_5": 5.252667, "activity_10": 6.234364, "activity_20": 7.134476, "activity_30": 7.654602}, "trend_signal": 0, "fair_value": 8.961294, "relative_strength": -54.193047, "rate_of_change": -2.0034666351159482, "market_dynamics": -1.799958, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.4, "close": 4.4, "volume": 1165}, "trend_line": 8.112667, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.784727, "activity_20": 6.813143, "activity_30": 7.404108}, "trend_signal": 0, "fair_value": 8.885273, "relative_strength": -55.508762, "rate_of_change": -2.0524789901610183, "market_dynamics": -1.855925, "expectation": {"probability": 26.2514, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.22, "close": 4.46, "volume": 1460}, "trend_line": 7.944667, "activity_lines": {"activity_5": 4.548667, "activity_10": 5.411455, "activity_20": 6.521571, "activity_30": 7.168452}, "trend_signal": 0, "fair_value": 8.812727, "relative_strength": -55.012261, "rate_of_change": -2.0708356450474317, "market_dynamics": -1.839151, "expectation": {"probability": 18.069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.38, "close": 3.41, "volume": 9447}, "trend_line": 7.746667, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.910727, "activity_20": 6.152571, "activity_30": 6.875892}, "trend_signal": 0, "fair_value": 8.725586, "relative_strength": -64.49195, "rate_of_change": -2.4922378747907183, "market_dynamics": -1.791788, "expectation": {"probability": 27.7836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.16, "high": 3.72, "low": 2.79, "close": 3.72, "volume": 15736}, "trend_line": 7.555667, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.548, "activity_20": 5.839476, "activity_30": 6.616108}, "trend_signal": 0, "fair_value": 8.646133, "relative_strength": -60.206997, "rate_of_change": -2.465576485990694, "market_dynamics": -1.703776, "expectation": {"probability": 20.0767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.62, "close": 3.84, "volume": 3625}, "trend_line": 7.365333, "activity_lines": {"activity_5": 3.842, "activity_10": 4.283091, "activity_20": 5.561048, "activity_30": 6.376387}, "trend_signal": 0, "fair_value": 8.571037, "relative_strength": -57.915104, "rate_of_change": -2.5190893140208535, "market_dynamics": -1.585511, "expectation": {"probability": 22.6485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.93, "high": 3.93, "low": 2.8, "close": 3.26, "volume": 20455}, "trend_line": 7.164, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.985636, "activity_20": 5.250524, "activity_30": 6.111527}, "trend_signal": 0, "fair_value": 8.489329, "relative_strength": -64.594574, "rate_of_change": -2.73352202812826, "market_dynamics": -1.403866, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.32, "low": 3.0, "close": 3.32, "volume": 5192}, "trend_line": 6.963, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.781636, "activity_20": 4.969952, "activity_30": 5.863527}, "trend_signal": 0, "fair_value": 8.411005, "relative_strength": -63.092449, "rate_of_change": -2.8056951423785543, "market_dynamics": -1.370267, "expectation": {"probability": 24.5977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1, "close": 3.1, "volume": 1024}, "trend_line": 6.766333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.599091, "activity_20": 4.692143, "activity_30": 5.614301}, "trend_signal": 0, "fair_value": 8.331737, "relative_strength": -66.440483, "rate_of_change": -2.8244578486284606, "market_dynamics": -1.425203, "expectation": {"probability": 32.2434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.42, "low": 2.84, "close": 2.9, "volume": 12904}, "trend_line": 6.563, "activity_lines": {"activity_5": 3.148, "activity_10": 3.422909, "activity_20": 4.418619, "activity_30": 5.36486}, "trend_signal": 0, "fair_value": 8.251858, "relative_strength": -67.928965, "rate_of_change": -3.005069363272553, "market_dynamics": -1.289598, "expectation": {"probability": 31.4996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.19, "close": 2.39, "volume": 9477}, "trend_line": 6.342667, "activity_lines": {"activity_5": 2.85, "activity_10": 3.186, "activity_20": 4.124381, "activity_30": 5.095634}, "trend_signal": 0, "fair_value": 8.166904, "relative_strength": -73.056484, "rate_of_change": -3.3571994514703665, "market_dynamics": -1.308561, "expectation": {"probability": 30.6563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.19, "high": 2.38, "low": 2.19, "close": 2.27, "volume": 3450}, "trend_line": 6.103333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.966, "activity_20": 3.847571, "activity_30": 4.832882}, "trend_signal": 0, "fair_value": 8.082662, "relative_strength": -73.622287, "rate_of_change": -3.7733969007043804, "market_dynamics": -1.275985, "expectation": {"probability": 29.857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.26, "low": 2.05, "close": 2.1, "volume": 2575}, "trend_line": 5.866667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.753818, "activity_20": 3.581857, "activity_30": 4.574602}, "trend_signal": 0, "fair_value": 7.998399, "relative_strength": -75.165836, "rate_of_change": -3.8776517683043097, "market_dynamics": -1.158893, "expectation": {"probability": 29.0984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01, "high": 2.19, "low": 2.0, "close": 2.09, "volume": 4135}, "trend_line": 5.638, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.582727, "activity_20": 3.343048, "activity_30": 4.330946}, "trend_signal": 0, "fair_value": 7.916338, "relative_strength": -73.990352, "rate_of_change": -3.897732733083363, "market_dynamics": -1.082132, "expectation": {"probability": 28.3773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.905, "high": 2.04, "low": 1.89, "close": 2.04, "volume": 3820}, "trend_line": 5.419333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.426545, "activity_20": 3.127143, "activity_30": 4.098817}, "trend_signal": 0, "fair_value": 7.83584, "relative_strength": -74.281909, "rate_of_change": -3.8784498048953524, "market_dynamics": -0.909947, "expectation": {"probability": 27.6911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.995, "close": 1.995, "volume": 870}, "trend_line": 5.195833, "activity_lines": {"activity_5": 2.058333, "activity_10": 2.292727, "activity_20": 2.934857, "activity_30": 3.877892}, "trend_signal": 0, "fair_value": 7.75691, "relative_strength": -74.380181, "rate_of_change": -4.124123762093963, "market_dynamics": -0.715033, "expectation": {"probability": 27.0373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.95, "close": 2.12, "volume": 5839}, "trend_line": 4.988167, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.215182, "activity_20": 2.782357, "activity_30": 3.679452}, "trend_signal": 0, "fair_value": 7.681751, "relative_strength": -72.452001, "rate_of_change": -3.9967797271390473, "market_dynamics": -0.46617, "expectation": {"probability": 21.6411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.0, "close": 2.14, "volume": 15808}, "trend_line": 4.782833, "activity_lines": {"activity_5": 2.089, "activity_10": 2.162, "activity_20": 2.65881, "activity_30": 3.495699}, "trend_signal": 0, "fair_value": 7.608834, "relative_strength": -71.944232, "rate_of_change": -4.116421924125629, "market_dynamics": -0.142784, "expectation": {"probability": 23.4361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.86, "close": 1.965, "volume": 12380}, "trend_line": 4.581667, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.098455, "activity_20": 2.54031, "activity_30": 3.313903}, "trend_signal": 0, "fair_value": 7.535537, "relative_strength": -72.789466, "rate_of_change": -4.20600092037501, "market_dynamics": 0.021856, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.915, "high": 1.95, "low": 1.835, "close": 1.91, "volume": 4500}, "trend_line": 4.353667, "activity_lines": {"activity_5": 2.004333, "activity_10": 2.045545, "activity_20": 2.433167, "activity_30": 3.141538}, "trend_signal": 0, "fair_value": 7.463415, "relative_strength": -73.284317, "rate_of_change": -4.976354676147364, "market_dynamics": 0.069577, "expectation": {"probability": 28.9236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.76, "close": 1.78, "volume": 8550}, "trend_line": 4.131333, "activity_lines": {"activity_5": 1.922333, "activity_10": 1.987, "activity_20": 2.326738, "activity_30": 2.975495}, "trend_signal": 0, "fair_value": 7.391473, "relative_strength": -73.345894, "rate_of_change": -5.10682144500257, "market_dynamics": 0.080994, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.62, "close": 1.645, "volume": 2700}, "trend_line": 3.9195, "activity_lines": {"activity_5": 1.809667, "activity_10": 1.915, "activity_20": 2.2205, "activity_30": 2.815086}, "trend_signal": 0, "fair_value": 7.319642, "relative_strength": -74.794807, "rate_of_change": -5.127473384498406, "market_dynamics": -0.187118, "expectation": {"probability": 27.8567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 3.709833, "activity_lines": {"activity_5": 1.733667, "activity_10": 1.857091, "activity_20": 2.12881, "activity_30": 2.669312}, "trend_signal": 0, "fair_value": 7.24977, "relative_strength": -74.702591, "rate_of_change": -5.349330271718332, "market_dynamics": -0.309615, "expectation": {"probability": 23.5714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.65, "close": 1.66, "volume": 0}, "trend_line": 3.501833, "activity_lines": {"activity_5": 1.689667, "activity_10": 1.807182, "activity_20": 2.050452, "activity_30": 2.537065}, "trend_signal": 0, "fair_value": 7.181602, "relative_strength": -74.411795, "rate_of_change": -5.606721380719837, "market_dynamics": -0.283869, "expectation": {"probability": 25.1204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.45, "close": 1.45, "volume": 5070}, "trend_line": 3.286833, "activity_lines": {"activity_5": 1.596, "activity_10": 1.726909, "activity_20": 1.960429, "activity_30": 2.404688}, "trend_signal": 0, "fair_value": 7.112546, "relative_strength": -77.317249, "rate_of_change": -6.1396417247767054, "market_dynamics": -0.26829, "expectation": {"probability": 28.3611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 300}, "trend_line": 3.073167, "activity_lines": {"activity_5": 1.529667, "activity_10": 1.655545, "activity_20": 1.880262, "activity_30": 2.285538}, "trend_signal": 0, "fair_value": 7.045016, "relative_strength": -76.026311, "rate_of_change": -6.500664925781137, "market_dynamics": -0.178449, "expectation": {"probability": 27.8967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.44, "high": 1.475, "low": 1.44, "close": 1.44, "volume": 21}, "trend_line": 2.861167, "activity_lines": {"activity_5": 1.486, "activity_10": 1.594273, "activity_20": 1.811524, "activity_30": 2.180172}, "trend_signal": 0, "fair_value": 6.979075, "relative_strength": -75.802064, "rate_of_change": -6.898421075066867, "market_dynamics": -0.081863, "expectation": {"probability": 23.5515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.4, "close": 1.7, "volume": 13407}, "trend_line": 2.6945, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.592636, "activity_20": 1.776214, "activity_30": 2.105258}, "trend_signal": 0, "fair_value": 6.91769, "relative_strength": -70.533085, "rate_of_change": -5.825140580749041, "market_dynamics": 0.302245, "expectation": {"probability": 21.9574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.715, "high": 1.715, "low": 1.55, "close": 1.66, "volume": 8452}, "trend_line": 2.568167, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.591727, "activity_20": 1.74481, "activity_30": 2.038516}, "trend_signal": 0, "fair_value": 6.857257, "relative_strength": -71.413841, "rate_of_change": -4.688550751530905, "market_dynamics": 0.592148, "expectation": {"probability": 27.4983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.675, "low": 1.57, "close": 1.615, "volume": 7200}, "trend_line": 2.466667, "activity_lines": {"activity_5": 1.609, "activity_10": 1.588182, "activity_20": 1.715976, "activity_30": 1.977022}, "trend_signal": 0, "fair_value": 6.797686, "relative_strength": -70.674438, "rate_of_change": -3.9522351934278306, "market_dynamics": 0.936407, "expectation": {"probability": 27.0142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.625, "high": 1.675, "low": 1.625, "close": 1.65, "volume": 1286}, "trend_line": 2.371, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.596364, "activity_20": 1.696595, "activity_30": 1.924333}, "trend_signal": 0, "fair_value": 6.739847, "relative_strength": -69.392948, "rate_of_change": -3.8783913677849573, "market_dynamics": 1.196009, "expectation": {"probability": 22.2666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.675, "high": 1.925, "low": 1.675, "close": 1.925, "volume": 3059}, "trend_line": 2.2885, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.656909, "activity_20": 1.706929, "activity_30": 1.895559}, "trend_signal": 0, "fair_value": 6.686348, "relative_strength": -63.520428, "rate_of_change": -3.4795444959932524, "market_dynamics": 1.264685, "expectation": {"probability": 23.8468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.995, "high": 2.62, "low": 1.995, "close": 2.15, "volume": 57191}, "trend_line": 2.2115, "activity_lines": {"activity_5": 1.886, "activity_10": 1.753273, "activity_20": 1.740333, "activity_30": 1.886624}, "trend_signal": 0, "fair_value": 6.636498, "relative_strength": -57.31496, "rate_of_change": -3.3646493336246435, "market_dynamics": 1.473892, "expectation": {"probability": 25.6489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.1, "close": 2.18, "volume": 1838}, "trend_line": 2.1705, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.846182, "activity_20": 1.776357, "activity_30": 1.884591}, "trend_signal": 0, "fair_value": 6.588058, "relative_strength": -54.530798, "rate_of_change": -1.8539452860049705, "market_dynamics": 1.573995, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.07, "close": 2.15, "volume": 6159}, "trend_line": 2.118167, "activity_lines": {"activity_5": 2.094667, "activity_10": 1.924182, "activity_20": 1.809095, "activity_30": 1.883269}, "trend_signal": 0, "fair_value": 6.540337, "relative_strength": -53.289405, "rate_of_change": -2.4111034323888485, "market_dynamics": 1.728793, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.11, "close": 2.15, "volume": 218}, "trend_line": 2.061833, "activity_lines": {"activity_5": 2.141, "activity_10": 1.989455, "activity_20": 1.84131, "activity_30": 1.885323}, "trend_signal": 0, "fair_value": 6.493631, "relative_strength": -51.52563, "rate_of_change": -2.65956366990894, "market_dynamics": 1.725702, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.11, "close": 2.11, "volume": 0}, "trend_line": 2.0235, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.034545, "activity_20": 1.868976, "activity_30": 1.88843}, "trend_signal": 0, "fair_value": 6.447488, "relative_strength": -50.957109, "rate_of_change": -1.859170941584511, "market_dynamics": 1.600788, "expectation": {"probability": 31.3531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.04, "close": 2.06, "volume": 224}, "trend_line": 1.9815, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.058364, "activity_20": 1.891929, "activity_30": 1.890785}, "trend_signal": 0, "fair_value": 6.401785, "relative_strength": -51.061628, "rate_of_change": -2.0756115641215622, "market_dynamics": 1.562187, "expectation": {"probability": 30.6947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.06, "high": 2.23, "low": 2.06, "close": 2.16, "volume": 7215}, "trend_line": 1.950167, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.093818, "activity_20": 1.924786, "activity_30": 1.902301}, "trend_signal": 0, "fair_value": 6.358055, "relative_strength": -48.793411, "rate_of_change": -1.581276810497101, "market_dynamics": 1.554083, "expectation": {"probability": 25.0261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.88, "close": 2.05, "volume": 11000}, "trend_line": 1.921833, "activity_lines": {"activity_5": 2.096, "activity_10": 2.100182, "activity_20": 1.946238, "activity_30": 1.908742}, "trend_signal": 0, "fair_value": 6.314095, "relative_strength": -49.601769, "rate_of_change": -1.4529012130756023, "market_dynamics": 1.558646, "expectation": {"probability": 31.6154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.95, "close": 1.95, "volume": 2000}, "trend_line": 1.907167, "activity_lines": {"activity_5": 2.044, "activity_10": 2.080455, "activity_20": 1.9575, "activity_30": 1.910559}, "trend_signal": 1, "fair_value": 6.270014, "relative_strength": -48.927458, "rate_of_change": -0.7631256201761467, "market_dynamics": 1.511797, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.92, "close": 1.92, "volume": 0}, "trend_line": 1.8955, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.049818, "activity_20": 1.965095, "activity_30": 1.911387}, "trend_signal": 1, "fair_value": 6.226514, "relative_strength": -47.732331, "rate_of_change": -0.6117450648003082, "market_dynamics": 1.365844, "expectation": {"probability": 25.2019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.92, "high": 1.995, "low": 1.92, "close": 1.935, "volume": 600}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.964333, "activity_10": 2.022, "activity_20": 1.97281, "activity_30": 1.913935}, "trend_signal": 1, "fair_value": 6.184023, "relative_strength": -44.734768, "rate_of_change": -0.29016090741229544, "market_dynamics": 1.171251, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.94, "high": 1.995, "low": 1.885, "close": 1.94, "volume": 516}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.999, "activity_20": 1.97969, "activity_30": 1.917161}, "trend_signal": 1, "fair_value": 6.142415, "relative_strength": -43.053882, "rate_of_change": -0.26455026455025893, "market_dynamics": 0.917404, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.94, "high": 1.995, "low": 1.94, "close": 1.94, "volume": 1650}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.937, "activity_10": 1.980364, "activity_20": 1.985238, "activity_30": 1.92071}, "trend_signal": 1, "fair_value": 6.101615, "relative_strength": -42.382699, "rate_of_change": -0.17681697612732256, "market_dynamics": 0.657753, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.905, "close": 1.99, "volume": 3840}, "trend_line": 1.8815, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.974636, "activity_20": 1.993214, "activity_30": 1.927699}, "trend_signal": 1, "fair_value": 6.06208, "relative_strength": -39.566114, "rate_of_change": -0.008875109145243459, "market_dynamics": 0.45809, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.76, "low": 2.03, "close": 2.73, "volume": 23209}, "trend_line": 1.901833, "activity_lines": {"activity_5": 2.216333, "activity_10": 2.106364, "activity_20": 2.069048, "activity_30": 1.982441}, "trend_signal": 1, "fair_value": 6.030346, "relative_strength": -14.743173, "rate_of_change": 1.080680308264691, "market_dynamics": 0.603097, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.75, "close": 2.86, "volume": 1200}, "trend_line": 1.925833, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.250455, "activity_20": 2.151119, "activity_30": 2.044258}, "trend_signal": 1, "fair_value": 6.000437, "relative_strength": -6.866948, "rate_of_change": 1.2619404542880368, "market_dynamics": 0.731982, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.75, "close": 2.81, "volume": 4155}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.64, "activity_10": 2.370909, "activity_20": 2.222905, "activity_30": 2.101301}, "trend_signal": 1, "fair_value": 5.97062, "relative_strength": -7.261269, "rate_of_change": 1.4625878775574026, "market_dynamics": 0.967804, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.81, "close": 2.89, "volume": 1920}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.494091, "activity_20": 2.296833, "activity_30": 2.161688}, "trend_signal": 1, "fair_value": 5.942096, "relative_strength": -0.011824, "rate_of_change": 1.6718014329580348, "market_dynamics": 1.269905, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.84, "close": 3.11, "volume": 3678}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.642, "activity_20": 2.385643, "activity_30": 2.234161}, "trend_signal": 1, "fair_value": 5.916113, "relative_strength": 9.080764, "rate_of_change": 2.2315264712203997, "market_dynamics": 1.32567, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.97, "close": 3.08, "volume": 2739}, "trend_line": 2.078833, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.763364, "activity_20": 2.464643, "activity_30": 2.301839}, "trend_signal": 1, "fair_value": 5.890331, "relative_strength": 7.978307, "rate_of_change": 2.355145248645977, "market_dynamics": 1.462898, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.97, "close": 3.07, "volume": 608}, "trend_line": 2.125833, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.861818, "activity_20": 2.53719, "activity_30": 2.365785}, "trend_signal": 1, "fair_value": 5.864922, "relative_strength": 9.747731, "rate_of_change": 2.2608838709025765, "market_dynamics": 1.551098, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.97, "close": 3.03, "volume": 450}, "trend_line": 2.1715, "activity_lines": {"activity_5": 3.052, "activity_10": 2.932364, "activity_20": 2.601548, "activity_30": 2.424118}, "trend_signal": 1, "fair_value": 5.83961, "relative_strength": 10.67998, "rate_of_change": 2.1481932023823083, "market_dynamics": 1.631458, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.8, "close": 2.8, "volume": 3970}, "trend_line": 2.2165, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.941273, "activity_20": 2.639952, "activity_30": 2.464667}, "trend_signal": 1, "fair_value": 5.812711, "relative_strength": 6.22768, "rate_of_change": 2.072300253281139, "market_dynamics": 1.573467, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.259167, "activity_lines": {"activity_5": 2.874, "activity_10": 2.92, "activity_20": 2.667643, "activity_30": 2.497151}, "trend_signal": 1, "fair_value": 5.785582, "relative_strength": 13.327376, "rate_of_change": 1.9249718023911677, "market_dynamics": 1.407132, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.26, "close": 2.26, "volume": 16247}, "trend_line": 2.2865, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.801818, "activity_20": 2.64881, "activity_30": 2.497204}, "trend_signal": 1, "fair_value": 5.754925, "relative_strength": -3.053442, "rate_of_change": 1.2098707178353814, "market_dynamics": 1.036165, "expectation": {"probability": 32.7156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.36, "close": 2.54, "volume": 7996}, "trend_line": 2.3145, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.743091, "activity_20": 2.655929, "activity_30": 2.513559}, "trend_signal": 1, "fair_value": 5.72721, "relative_strength": 6.413739, "rate_of_change": 1.224579050951217, "market_dynamics": 0.607144, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.51, "close": 2.67, "volume": 6317}, "trend_line": 2.348167, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.713818, "activity_20": 2.673143, "activity_30": 2.536495}, "trend_signal": 1, "fair_value": 5.70108, "relative_strength": 7.741579, "rate_of_change": 1.4546122272629225, "market_dynamics": 0.21325, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.54, "close": 2.61, "volume": 2994}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.676182, "activity_20": 2.682214, "activity_30": 2.553387}, "trend_signal": 1, "fair_value": 5.674884, "relative_strength": 2.734874, "rate_of_change": 1.4124208371891789, "market_dynamics": -0.156323, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.6, "close": 2.72, "volume": 3772}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.626, "activity_10": 2.663636, "activity_20": 2.699095, "activity_30": 2.575237}, "trend_signal": 1, "fair_value": 5.650053, "relative_strength": 6.100208, "rate_of_change": 1.497774565757904, "market_dynamics": -0.315924, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.72, "close": 2.78, "volume": 812}, "trend_line": 2.4455, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.669091, "activity_20": 2.718024, "activity_30": 2.598656}, "trend_signal": 1, "fair_value": 5.626136, "relative_strength": 7.941904, "rate_of_change": 1.179147703765006, "market_dynamics": -0.463782, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.72, "close": 2.88, "volume": 19185}, "trend_line": 2.469833, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.698182, "activity_20": 2.742381, "activity_30": 2.626688}, "trend_signal": 1, "fair_value": 5.603441, "relative_strength": 12.596395, "rate_of_change": 0.9950112451441397, "market_dynamics": -0.403271, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.92, "close": 3.08, "volume": 18555}, "trend_line": 2.499833, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.767091, "activity_20": 2.781286, "activity_30": 2.666054}, "trend_signal": 1, "fair_value": 5.582757, "relative_strength": 18.451037, "rate_of_change": 1.2146570233696063, "market_dynamics": -0.197376, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 2.530833, "activity_lines": {"activity_5": 2.976, "activity_10": 2.835091, "activity_20": 2.814762, "activity_30": 2.703484}, "trend_signal": 1, "fair_value": 5.562409, "relative_strength": 16.674083, "rate_of_change": 1.2400828375335349, "market_dynamics": -0.143155, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.08, "high": 3.44, "low": 3.08, "close": 3.44, "volume": 8479}, "trend_line": 2.573833, "activity_lines": {"activity_5": 3.153333, "activity_10": 2.963455, "activity_20": 2.877095, "activity_30": 2.76214}, "trend_signal": 1, "fair_value": 5.545293, "relative_strength": 33.963239, "rate_of_change": 1.6990453340856608, "market_dynamics": 0.164448, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.54, "high": 3.82, "low": 3.1, "close": 3.22, "volume": 35243}, "trend_line": 2.610833, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.038727, "activity_20": 2.911571, "activity_30": 2.803828}, "trend_signal": 1, "fair_value": 5.526691, "relative_strength": 25.71907, "rate_of_change": 1.437544704726372, "market_dynamics": 0.322867, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.1, "close": 3.32, "volume": 9630}, "trend_line": 2.652833, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.114727, "activity_20": 2.953238, "activity_30": 2.849581}, "trend_signal": 1, "fair_value": 5.509177, "relative_strength": 25.309996, "rate_of_change": 1.6086819800423948, "market_dynamics": 0.39376, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3, "high": 4.2, "low": 3.3, "close": 4.2, "volume": 24777}, "trend_line": 2.720833, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.336545, "activity_20": 3.076524, "activity_30": 2.949398}, "trend_signal": 1, "fair_value": 5.498869, "relative_strength": 58.453868, "rate_of_change": 2.5632974258085457, "market_dynamics": 0.912498, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8, "high": 4.56, "low": 3.8, "close": 4.56, "volume": 22924}, "trend_line": 2.8045, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.596, "activity_20": 3.227476, "activity_30": 3.068054}, "trend_signal": 1, "fair_value": 5.491534, "relative_strength": 66.593786, "rate_of_change": 3.07505091271681, "market_dynamics": 1.24099, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.54, "high": 4.9, "low": 4.3, "close": 4.9, "volume": 10321}, "trend_line": 2.902833, "activity_lines": {"activity_5": 4.346667, "activity_10": 3.881818, "activity_20": 3.402857, "activity_30": 3.203247}, "trend_signal": 1, "fair_value": 5.486948, "relative_strength": 75.956631, "rate_of_change": 3.506257799964351, "market_dynamics": 1.45502, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 6.0, "low": 4.78, "close": 5.1, "volume": 9346}, "trend_line": 3.008833, "activity_lines": {"activity_5": 4.7, "activity_10": 4.164364, "activity_20": 3.588762, "activity_30": 3.345}, "trend_signal": 1, "fair_value": 5.483972, "relative_strength": 80.447913, "rate_of_change": 3.6516051732910526, "market_dynamics": 1.678386, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.96, "close": 5.1, "volume": 20587}, "trend_line": 3.114333, "activity_lines": {"activity_5": 4.928, "activity_10": 4.404727, "activity_20": 3.765048, "activity_30": 3.479914}, "trend_signal": 1, "fair_value": 5.481041, "relative_strength": 83.018863, "rate_of_change": 3.5063428246100634, "market_dynamics": 1.647299, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.96, "close": 5.25, "volume": 9035}, "trend_line": 3.224667, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.632, "activity_20": 3.945952, "activity_30": 3.617699}, "trend_signal": 1, "fair_value": 5.479291, "relative_strength": 79.053459, "rate_of_change": 3.5427810706177016, "market_dynamics": 1.496403, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 5.2, "volume": 4252}, "trend_line": 3.333333, "activity_lines": {"activity_5": 5.16, "activity_10": 4.810727, "activity_20": 4.111524, "activity_30": 3.74514}, "trend_signal": 1, "fair_value": 5.477191, "relative_strength": 72.557881, "rate_of_change": 3.369836327285885, "market_dynamics": 1.366095, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 655}, "trend_line": 3.440333, "activity_lines": {"activity_5": 5.19, "activity_10": 4.950909, "activity_20": 4.265667, "activity_30": 3.86557}, "trend_signal": 1, "fair_value": 5.475122, "relative_strength": 69.259242, "rate_of_change": 3.2100003210000247, "market_dynamics": 1.23951, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.2, "close": 5.25, "volume": 590}, "trend_line": 3.524333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.068182, "activity_20": 4.412762, "activity_30": 3.982323}, "trend_signal": 1, "fair_value": 5.473454, "relative_strength": 70.465461, "rate_of_change": 2.441624110224216, "market_dynamics": 1.064008, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 1462}, "trend_line": 3.599, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.121273, "activity_20": 4.531333, "activity_30": 4.083978}, "trend_signal": 1, "fair_value": 5.470708, "relative_strength": 64.365204, "rate_of_change": 2.118613649731744, "market_dynamics": 0.915283, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 500}, "trend_line": 3.675333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.142, "activity_20": 4.637714, "activity_30": 4.180817}, "trend_signal": 1, "fair_value": 5.468003, "relative_strength": 60.421169, "rate_of_change": 2.120950263962211, "market_dynamics": 0.77368, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.0, "close": 5.25, "volume": 785}, "trend_line": 3.754, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.173636, "activity_20": 4.74681, "activity_30": 4.282409}, "trend_signal": 1, "fair_value": 5.466423, "relative_strength": 62.491936, "rate_of_change": 2.1404046925815923, "market_dynamics": 0.624386, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.05, "close": 5.2, "volume": 2092}, "trend_line": 3.823667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.183636, "activity_20": 4.838571, "activity_30": 4.375699}, "trend_signal": 1, "fair_value": 5.464506, "relative_strength": 57.304558, "rate_of_change": 1.855807139051676, "market_dynamics": 0.457968, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.8, "close": 5.1, "volume": 11414}, "trend_line": 3.891, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.17, "activity_20": 4.909, "activity_30": 4.458043}, "trend_signal": 1, "fair_value": 5.461903, "relative_strength": 47.689349, "rate_of_change": 1.760953555840508, "market_dynamics": 0.320953, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.0, "close": 5.0, "volume": 1850}, "trend_line": 3.955333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.138182, "activity_20": 4.958857, "activity_30": 4.529591}, "trend_signal": 1, "fair_value": 5.458627, "relative_strength": 43.25863, "rate_of_change": 1.6533795939347204, "market_dynamics": 0.05987, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.8, "close": 5.0, "volume": 20029}, "trend_line": 4.021, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.108182, "activity_20": 4.998619, "activity_30": 4.596989}, "trend_signal": 1, "fair_value": 5.455397, "relative_strength": 43.580464, "rate_of_change": 1.6602141968830415, "market_dynamics": -0.075987, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 5.05, "volume": 8444}, "trend_line": 4.096, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.091818, "activity_20": 5.034, "activity_30": 4.663376}, "trend_signal": 1, "fair_value": 5.452562, "relative_strength": 40.757032, "rate_of_change": 1.8652076597861273, "market_dynamics": -0.277732, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.9, "close": 5.1, "volume": 3489}, "trend_line": 4.175333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.087273, "activity_20": 5.064762, "activity_30": 4.728151}, "trend_signal": 1, "fair_value": 5.450114, "relative_strength": 41.983052, "rate_of_change": 1.9368408203125025, "market_dynamics": -0.48322, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.84, "close": 5.05, "volume": 8931}, "trend_line": 4.268333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.075455, "activity_20": 5.082857, "activity_30": 4.784581}, "trend_signal": 1, "fair_value": 5.447354, "relative_strength": 41.055333, "rate_of_change": 2.2273672543004346, "market_dynamics": -0.475524, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.9, "close": 5.05, "volume": 3689}, "trend_line": 4.352, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.067273, "activity_20": 5.092238, "activity_30": 4.835011}, "trend_signal": 1, "fair_value": 5.444633, "relative_strength": 37.510299, "rate_of_change": 1.9601797704162296, "market_dynamics": -0.616755, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.82, "close": 5.0, "volume": 5281}, "trend_line": 4.429667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.050909, "activity_20": 5.088619, "activity_30": 4.876817}, "trend_signal": 1, "fair_value": 5.441608, "relative_strength": 38.911197, "rate_of_change": 1.7846277573529394, "market_dynamics": -0.663019, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.94, "close": 5.0, "volume": 550}, "trend_line": 4.509333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.036364, "activity_20": 5.08119, "activity_30": 4.913613}, "trend_signal": 1, "fair_value": 5.438624, "relative_strength": 32.852389, "rate_of_change": 1.7984647604436081, "market_dynamics": -0.715787, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.05, "close": 5.05, "volume": 400}, "trend_line": 4.587, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.035455, "activity_20": 5.076429, "activity_30": 4.948495}, "trend_signal": 1, "fair_value": 5.436016, "relative_strength": 31.444001, "rate_of_change": 1.7223611562951757, "market_dynamics": -0.809188, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.8, "close": 5.1, "volume": 6086}, "trend_line": 4.664333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.046364, "activity_20": 5.075714, "activity_30": 4.981591}, "trend_signal": 1, "fair_value": 5.433776, "relative_strength": 30.148213, "rate_of_change": 1.6859167211685269, "market_dynamics": -0.741135, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.05, "close": 5.05, "volume": 1600}, "trend_line": 4.736667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.048182, "activity_20": 5.070238, "activity_30": 5.006473}, "trend_signal": 1, "fair_value": 5.431234, "relative_strength": 26.679725, "rate_of_change": 1.5507897913806685, "market_dynamics": -0.758914, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.82, "close": 5.05, "volume": 3572}, "trend_line": 4.802333, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.049091, "activity_20": 5.065, "activity_30": 5.026688}, "trend_signal": 1, "fair_value": 5.428726, "relative_strength": 24.782104, "rate_of_change": 1.3863334703495143, "market_dynamics": -0.783552, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.9, "close": 5.1, "volume": 460}, "trend_line": 4.869667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.058182, "activity_20": 5.065476, "activity_30": 5.045892}, "trend_signal": 1, "fair_value": 5.426577, "relative_strength": 23.415165, "rate_of_change": 1.4021101826966138, "market_dynamics": -0.770244, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.92, "close": 5.05, "volume": 1873}, "trend_line": 4.923333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.057273, "activity_20": 5.061667, "activity_30": 5.057527}, "trend_signal": 1, "fair_value": 5.424132, "relative_strength": 17.318506, "rate_of_change": 1.1020466081151064, "market_dynamics": -0.916711, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.9, "close": 4.92, "volume": 2202}, "trend_line": 4.98, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.033636, "activity_20": 5.04619, "activity_30": 5.057312}, "trend_signal": 1, "fair_value": 5.42088, "relative_strength": 12.843142, "rate_of_change": 1.1509885681102623, "market_dynamics": -1.144921, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.9, "close": 5.0, "volume": 27149}, "trend_line": 5.036, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.026909, "activity_20": 5.039905, "activity_30": 5.058602}, "trend_signal": 0, "fair_value": 5.418182, "relative_strength": 15.119197, "rate_of_change": 1.1244979919678546, "market_dynamics": -1.085389, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.92, "close": 5.0, "volume": 40300}, "trend_line": 5.062667, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.021091, "activity_20": 5.034095, "activity_30": 5.05628}, "trend_signal": 0, "fair_value": 5.38613, "relative_strength": 15.819219, "rate_of_change": 0.5295274027005692, "market_dynamics": -1.085121, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.84, "close": 4.92, "volume": 30407}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.966, "activity_10": 5.000727, "activity_20": 5.021143, "activity_30": 5.047075}, "trend_signal": 0, "fair_value": 5.353683, "relative_strength": 12.292523, "rate_of_change": 0.2370292179991211, "market_dynamics": -1.161966, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.84, "close": 5.5, "volume": 27793}, "trend_line": 5.094667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.087273, "activity_20": 5.065, "activity_30": 5.074516}, "trend_signal": 0, "fair_value": 5.325886, "relative_strength": 23.272494, "rate_of_change": 0.3941145300765639, "market_dynamics": -0.622055, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.2, "close": 5.6, "volume": 14440}, "trend_line": 5.111333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.183818, "activity_20": 5.116952, "activity_30": 5.107118}, "trend_signal": 0, "fair_value": 5.294767, "relative_strength": 22.584218, "rate_of_change": 0.3271263852966219, "market_dynamics": -0.274182, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.3, "volume": 5341}, "trend_line": 5.118, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.216727, "activity_20": 5.137952, "activity_30": 5.11929}, "trend_signal": 1, "fair_value": 5.263473, "relative_strength": 15.031883, "rate_of_change": 0.13043564173964406, "market_dynamics": -0.036482, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.15, "close": 5.5, "volume": 15564}, "trend_line": 5.126333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.281455, "activity_20": 5.176571, "activity_30": 5.143935}, "trend_signal": 1, "fair_value": 5.234044, "relative_strength": 26.614048, "rate_of_change": 0.16281750683859864, "market_dynamics": 0.462303, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.4, "close": 5.55, "volume": 5980}, "trend_line": 5.138, "activity_lines": {"activity_5": 5.49, "activity_10": 5.347091, "activity_20": 5.217571, "activity_30": 5.171269}, "trend_signal": 1, "fair_value": 5.206101, "relative_strength": 27.178302, "rate_of_change": 0.2275895849918469, "market_dynamics": 0.477607, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 4939}, "trend_line": 5.148, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.395455, "activity_20": 5.251429, "activity_30": 5.194624}, "trend_signal": 1, "fair_value": 5.183665, "relative_strength": 30.512741, "rate_of_change": 0.19462826002335126, "market_dynamics": 0.414593, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 7241}, "trend_line": 5.156333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.435636, "activity_20": 5.283381, "activity_30": 5.217333}, "trend_signal": 1, "fair_value": 5.157733, "relative_strength": 29.366163, "rate_of_change": 0.16186868686869404, "market_dynamics": 0.488601, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 2002}, "trend_line": 5.169667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.465273, "activity_20": 5.31319, "activity_30": 5.239505}, "trend_signal": 1, "fair_value": 5.134132, "relative_strength": 23.210404, "rate_of_change": 0.25859462528893135, "market_dynamics": 0.394791, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 403}, "trend_line": 5.183, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.485818, "activity_20": 5.340857, "activity_30": 5.260817}, "trend_signal": 1, "fair_value": 5.111404, "relative_strength": 18.49832, "rate_of_change": 0.2579082946735305, "market_dynamics": 0.306725, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 775}, "trend_line": 5.191333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.497273, "activity_20": 5.366143, "activity_30": 5.281269}, "trend_signal": 1, "fair_value": 5.087803, "relative_strength": 13.042219, "rate_of_change": 0.16077561257959422, "market_dynamics": 0.252464, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 500}, "trend_line": 5.201333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.498182, "activity_20": 5.389048, "activity_30": 5.301183}, "trend_signal": 1, "fair_value": 5.065367, "relative_strength": 14.521405, "rate_of_change": 0.19262875257664624, "market_dynamics": 0.206237, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.4, "close": 5.5, "volume": 1773}, "trend_line": 5.214667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.499091, "activity_20": 5.40981, "activity_30": 5.320452}, "trend_signal": 1, "fair_value": 5.042931, "relative_strength": 12.518751, "rate_of_change": 0.25635736069965914, "market_dynamics": 0.157648, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.3, "close": 5.55, "volume": 1120}, "trend_line": 5.233, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.510909, "activity_20": 5.433429, "activity_30": 5.342086}, "trend_signal": 1, "fair_value": 5.021107, "relative_strength": 12.122676, "rate_of_change": 0.35156607315480093, "market_dynamics": 0.125934, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.25, "close": 5.55, "volume": 1584}, "trend_line": 5.251333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.518182, "activity_20": 5.454667, "activity_30": 5.362538}, "trend_signal": 1, "fair_value": 4.993747, "relative_strength": 12.716222, "rate_of_change": 0.3503344162048568, "market_dynamics": 0.077578, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.25, "close": 5.5, "volume": 24665}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.515455, "activity_20": 5.468762, "activity_30": 5.378581}, "trend_signal": 1, "fair_value": 4.968397, "relative_strength": 6.503699, "rate_of_change": 0.28564175991125623, "market_dynamics": -0.11073, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 1316}, "trend_line": 5.279667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.513636, "activity_20": 5.480952, "activity_30": 5.393656}, "trend_signal": 1, "fair_value": 4.9413, "relative_strength": 4.706216, "rate_of_change": 0.25319325610438065, "market_dynamics": -0.41118, "expectation": {"probability": 41.7188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f13f70-d7f0-4af5-9d5a-f28b257567da/", "share_image": "https://sharemaestro.com/terminal/47f13f70-d7f0-4af5-9d5a-f28b257567da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}