{"ticker": {"uuid": "47f2c0a8-44c9-4e15-8c3c-02eb01b4b2fe", "symbol": "BAK", "name": "BARKLYRARE FPO [BAK]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAK fell 13.04%, moving from 0.23 to 0.20. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 399009}, "trend_line": null, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.245, "close": 0.28, "volume": 785027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 1152798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 539030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 768626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 252421}, "trend_line": null, "activity_lines": {"activity_5": 0.254667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 319283}, "trend_line": null, "activity_lines": {"activity_5": 0.255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.259167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 854722}, "trend_line": null, "activity_lines": {"activity_5": 0.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 702806}, "trend_line": null, "activity_lines": {"activity_5": 0.239667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 845666}, "trend_line": null, "activity_lines": {"activity_5": 0.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.247778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 376811}, "trend_line": null, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 512254}, "trend_line": null, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.227818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 341893}, "trend_line": null, "activity_lines": {"activity_5": 0.209, "activity_10": 0.221091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 312846}, "trend_line": null, "activity_lines": {"activity_5": 0.208, "activity_10": 0.217091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 271511}, "trend_line": null, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 137972}, "trend_line": null, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.21, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 64655}, "trend_line": null, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.207727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 232851}, "trend_line": null, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 399009}, "trend_line": null, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f2c0a8-44c9-4e15-8c3c-02eb01b4b2fe/", "share_image": "https://sharemaestro.com/terminal/47f2c0a8-44c9-4e15-8c3c-02eb01b4b2fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}