{"ticker": {"uuid": "47f30411-d86a-4f0e-be81-f3d075a2f15c", "symbol": "002687", "name": "Zhejiang Giuseppe Garment Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002687 fell 17.87%, moving from 5.26 to 4.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.51 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "-17.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.51"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.28, "close": 4.32, "volume": 59082784}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.775818, "activity_20": 4.881048, "activity_30": 4.907161}, "trend_signal": 0, "fair_value": 4.682331, "relative_strength": -25.510719, "rate_of_change": -0.28303795963596134, "market_dynamics": -0.941127, "expectation": {"probability": 52.6148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.553674, "high": 4.637142, "low": 4.488754, "close": 4.562948, "volume": 28133320}, "trend_line": 4.353967, "activity_lines": {"activity_5": 4.482571, "activity_10": 4.408657, "activity_20": 4.438098, "activity_30": 4.41781}, "trend_signal": 1, "fair_value": 3.961707, "relative_strength": 11.767049, "rate_of_change": 0.3419811538170865, "market_dynamics": -0.443889, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.572222, "high": 4.618594, "low": 4.423834, "close": 4.470205, "volume": 20504671}, "trend_line": 4.365405, "activity_lines": {"activity_5": 4.504829, "activity_10": 4.424002, "activity_20": 4.439423, "activity_30": 4.425309}, "trend_signal": 1, "fair_value": 3.970778, "relative_strength": 11.000029, "rate_of_change": 0.26270295571831526, "market_dynamics": -0.29056, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.498028, "high": 4.572222, "low": 4.358913, "close": 4.442382, "volume": 20721130}, "trend_line": 4.383645, "activity_lines": {"activity_5": 4.494318, "activity_10": 4.433445, "activity_20": 4.438275, "activity_30": 4.430276}, "trend_signal": 1, "fair_value": 3.97967, "relative_strength": 9.154548, "rate_of_change": 0.4178306480154668, "market_dynamics": -0.272838, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.451656, "high": 4.56324, "low": 4.381476, "close": 4.391043, "volume": 24486902}, "trend_line": 4.399245, "activity_lines": {"activity_5": 4.456183, "activity_10": 4.433385, "activity_20": 4.431442, "activity_30": 4.430753}, "trend_signal": 1, "fair_value": 3.988536, "relative_strength": 9.714859, "rate_of_change": 0.3558682329431343, "market_dynamics": -0.404866, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.410175, "high": 4.515408, "low": 4.371909, "close": 4.467575, "volume": 20021429}, "trend_line": 4.41276, "activity_lines": {"activity_5": 4.448837, "activity_10": 4.446993, "activity_20": 4.431966, "activity_30": 4.435161}, "trend_signal": 1, "fair_value": 3.997097, "relative_strength": 6.351796, "rate_of_change": 0.30721180566210665, "market_dynamics": -0.321927, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.486708, "high": 4.486708, "low": 4.31451, "close": 4.324076, "volume": 11834324}, "trend_line": 4.418091, "activity_lines": {"activity_5": 4.401252, "activity_10": 4.431523, "activity_20": 4.419101, "activity_30": 4.42944}, "trend_signal": 0, "fair_value": 4.004662, "relative_strength": 4.966808, "rate_of_change": 0.12080874554702417, "market_dynamics": -0.366564, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.324076, "high": 4.620639, "low": 4.266677, "close": 4.591939, "volume": 25662079}, "trend_line": 4.434824, "activity_lines": {"activity_5": 4.458879, "activity_10": 4.464376, "activity_20": 4.432973, "activity_30": 4.440656}, "trend_signal": 0, "fair_value": 4.013452, "relative_strength": 11.381621, "rate_of_change": 0.3787382378497736, "market_dynamics": -0.068976, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.59194, "high": 4.697172, "low": 4.505841, "close": 4.630206, "volume": 26335550}, "trend_line": 4.436447, "activity_lines": {"activity_5": 4.521147, "activity_10": 4.495567, "activity_20": 4.450483, "activity_30": 4.453261}, "trend_signal": 1, "fair_value": 4.022563, "relative_strength": 13.181784, "rate_of_change": 0.03659671725417681, "market_dynamics": 0.301094, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.649339, "high": 4.725872, "low": 4.601506, "close": 4.630206, "volume": 22752673}, "trend_line": 4.448273, "activity_lines": {"activity_5": 4.570893, "activity_10": 4.520476, "activity_20": 4.467629, "activity_30": 4.465762}, "trend_signal": 1, "fair_value": 4.032129, "relative_strength": 10.702092, "rate_of_change": 0.26656466311893534, "market_dynamics": 0.469693, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.639773, "high": 4.773704, "low": 4.56324, "close": 4.716305, "volume": 20685216}, "trend_line": 4.46235, "activity_lines": {"activity_5": 4.633395, "activity_10": 4.55813, "activity_20": 4.493052, "activity_30": 4.483054}, "trend_signal": 1, "fair_value": 4.042057, "relative_strength": 14.907745, "rate_of_change": 0.3164598935361982, "market_dynamics": 0.843919, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.687605, "high": 4.821537, "low": 4.658906, "close": 4.811971, "volume": 27366212}, "trend_line": 4.486726, "activity_lines": {"activity_5": 4.711203, "activity_10": 4.610726, "activity_20": 4.527739, "activity_30": 4.50561}, "trend_signal": 1, "fair_value": 4.051537, "relative_strength": 13.511237, "rate_of_change": 0.5462592580142789, "market_dynamics": 0.999212, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.81197, "high": 4.917202, "low": 4.678039, "close": 4.697172, "volume": 30340263}, "trend_line": 4.493055, "activity_lines": {"activity_5": 4.718218, "activity_10": 4.637923, "activity_20": 4.549689, "activity_30": 4.519187}, "trend_signal": 1, "fair_value": 4.06085, "relative_strength": 8.991838, "rate_of_change": 0.14106054169566024, "market_dynamics": 1.076064, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.706739, "high": 4.706739, "low": 4.544107, "close": 4.553674, "volume": 21455384}, "trend_line": 4.502329, "activity_lines": {"activity_5": 4.670386, "activity_10": 4.634902, "activity_20": 4.55667, "activity_30": 4.523098}, "trend_signal": 1, "fair_value": 4.069509, "relative_strength": 9.425268, "rate_of_change": 0.20640744437803588, "market_dynamics": 0.884967, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.668473, "high": 5.108533, "low": 4.639773, "close": 4.783271, "volume": 187180545}, "trend_line": 4.514929, "activity_lines": {"activity_5": 4.704188, "activity_10": 4.671603, "activity_20": 4.584944, "activity_30": 4.541224}, "trend_signal": 1, "fair_value": 4.079184, "relative_strength": 18.044089, "rate_of_change": 0.2798551594075163, "market_dynamics": 0.948343, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.764138, "high": 4.831104, "low": 4.486708, "close": 4.534541, "volume": 58030431}, "trend_line": 4.515218, "activity_lines": {"activity_5": 4.644875, "activity_10": 4.655949, "activity_20": 4.587597, "activity_30": 4.542489}, "trend_signal": 1, "fair_value": 4.086432, "relative_strength": 14.901684, "rate_of_change": 0.006400986593577431, "market_dynamics": 0.647157, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.735438, "high": 4.859803, "low": 4.582374, "close": 4.821537, "volume": 53561741}, "trend_line": 4.52322, "activity_lines": {"activity_5": 4.693345, "activity_10": 4.691258, "activity_20": 4.616482, "activity_30": 4.562251}, "trend_signal": 1, "fair_value": 4.095671, "relative_strength": 17.576967, "rate_of_change": 0.17722289377833556, "market_dynamics": 0.582354, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.831103, "high": 4.945901, "low": 4.792837, "close": 4.792837, "volume": 34248984}, "trend_line": 4.529955, "activity_lines": {"activity_5": 4.731611, "activity_10": 4.712305, "activity_20": 4.640165, "activity_30": 4.579646}, "trend_signal": 1, "fair_value": 4.104385, "relative_strength": 18.327496, "rate_of_change": 0.14889835117460426, "market_dynamics": 0.742336, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.792837, "high": 4.898068, "low": 4.745005, "close": 4.840669, "volume": 27716450}, "trend_line": 4.539522, "activity_lines": {"activity_5": 4.779444, "activity_10": 4.738395, "activity_20": 4.665189, "activity_30": 4.599692}, "trend_signal": 1, "fair_value": 4.113178, "relative_strength": 20.519162, "rate_of_change": 0.21119415093526664, "market_dynamics": 0.653589, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.859803, "high": 4.993734, "low": 4.783271, "close": 4.898068, "volume": 39737014}, "trend_line": 4.54791, "activity_lines": {"activity_5": 4.827276, "activity_10": 4.771095, "activity_20": 4.693032, "activity_30": 4.622824}, "trend_signal": 1, "fair_value": 4.121506, "relative_strength": 20.859384, "rate_of_change": 0.1847771637630584, "market_dynamics": 0.889748, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.917201, "high": 4.965035, "low": 4.745005, "close": 4.898068, "volume": 24838015}, "trend_line": 4.552898, "activity_lines": {"activity_5": 4.867455, "activity_10": 4.798925, "activity_20": 4.718838, "activity_30": 4.645415}, "trend_signal": 1, "fair_value": 4.129721, "relative_strength": 21.006604, "rate_of_change": 0.10967675261823547, "market_dynamics": 0.949198, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.898068, "high": 4.926768, "low": 4.639773, "close": 4.668472, "volume": 35631903}, "trend_line": 4.560744, "activity_lines": {"activity_5": 4.806867, "activity_10": 4.781705, "activity_20": 4.721271, "activity_30": 4.652871}, "trend_signal": 1, "fair_value": 4.137069, "relative_strength": 15.283105, "rate_of_change": 0.17232979961334072, "market_dynamics": 0.746536, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.668473, "high": 4.898068, "low": 4.59194, "close": 4.639773, "volume": 34737157}, "trend_line": 4.567941, "activity_lines": {"activity_5": 4.746917, "activity_10": 4.761876, "activity_20": 4.720467, "activity_30": 4.65797}, "trend_signal": 1, "fair_value": 4.144234, "relative_strength": 19.857686, "rate_of_change": 0.15780320053045213, "market_dynamics": 0.383897, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.649339, "high": 5.290297, "low": 4.534541, "close": 5.137232, "volume": 71655437}, "trend_line": 4.591412, "activity_lines": {"activity_5": 4.862991, "activity_10": 4.833538, "activity_20": 4.766233, "activity_30": 4.694698}, "trend_signal": 1, "fair_value": 4.154511, "relative_strength": 29.031357, "rate_of_change": 0.5138201215821263, "market_dynamics": 0.394102, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.137232, "high": 5.366829, "low": 5.098966, "close": 5.118099, "volume": 94972797}, "trend_line": 4.6161, "activity_lines": {"activity_5": 4.952917, "activity_10": 4.891111, "activity_20": 4.806868, "activity_30": 4.728678}, "trend_signal": 1, "fair_value": 4.163644, "relative_strength": 26.622193, "rate_of_change": 0.5376995137879211, "market_dynamics": 0.429313, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.108533, "high": 5.175498, "low": 5.012867, "close": 5.089399, "volume": 46639247}, "trend_line": 4.642305, "activity_lines": {"activity_5": 5.018607, "activity_10": 4.937378, "activity_20": 4.841307, "activity_30": 4.759214}, "trend_signal": 1, "fair_value": 4.171948, "relative_strength": 23.554039, "rate_of_change": 0.567687008513681, "market_dynamics": 0.690085, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.098966, "high": 5.242464, "low": 5.089399, "close": 5.213765, "volume": 33018703}, "trend_line": 4.672655, "activity_lines": {"activity_5": 5.112997, "activity_10": 4.996169, "activity_20": 4.88463, "activity_30": 4.796082}, "trend_signal": 1, "fair_value": 4.182262, "relative_strength": 25.553937, "rate_of_change": 0.6537700560389598, "market_dynamics": 1.136598, "expectation": {"probability": 43.9743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.232898, "high": 5.318997, "low": 5.165932, "close": 5.223331, "volume": 32709779}, "trend_line": 4.709506, "activity_lines": {"activity_5": 5.174223, "activity_10": 5.049568, "activity_20": 4.924627, "activity_30": 4.831609}, "trend_signal": 1, "fair_value": 4.192523, "relative_strength": 26.603724, "rate_of_change": 0.788652275847466, "market_dynamics": 1.191976, "expectation": {"probability": 43.9743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.204198, "high": 5.318997, "low": 5.127666, "close": 5.261597, "volume": 30437943}, "trend_line": 4.742069, "activity_lines": {"activity_5": 5.2093, "activity_10": 5.102097, "activity_20": 4.965262, "activity_30": 4.867228}, "trend_signal": 1, "fair_value": 4.202462, "relative_strength": 28.099874, "rate_of_change": 0.6914313305896558, "market_dynamics": 1.147672, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.357263, "high": 5.481628, "low": 5.079833, "close": 5.089399, "volume": 43101251}, "trend_line": 4.762709, "activity_lines": {"activity_5": 5.178687, "activity_10": 5.115664, "activity_20": 4.986491, "activity_30": 4.889637}, "trend_signal": 1, "fair_value": 4.210766, "relative_strength": 25.170909, "rate_of_change": 0.4352530509362098, "market_dynamics": 1.178907, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.070266, "high": 5.290297, "low": 5.051134, "close": 5.242465, "volume": 31646494}, "trend_line": 4.784741, "activity_lines": {"activity_5": 5.201009, "activity_10": 5.153582, "activity_20": 5.02011, "activity_30": 4.920589}, "trend_signal": 1, "fair_value": 4.219597, "relative_strength": 30.366516, "rate_of_change": 0.4625938725208757, "market_dynamics": 1.128982, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.261597, "high": 5.33813, "low": 5.108533, "close": 5.175498, "volume": 37623255}, "trend_line": 4.805159, "activity_lines": {"activity_5": 5.190805, "activity_10": 5.173063, "activity_20": 5.044847, "activity_30": 4.945799}, "trend_signal": 1, "fair_value": 4.228946, "relative_strength": 29.885578, "rate_of_change": 0.4267315618546413, "market_dynamics": 0.992436, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.156366, "high": 5.185065, "low": 4.936335, "close": 5.098966, "volume": 40378736}, "trend_line": 4.826118, "activity_lines": {"activity_5": 5.157641, "activity_10": 5.169411, "activity_20": 5.060563, "activity_30": 4.964754}, "trend_signal": 1, "fair_value": 4.238448, "relative_strength": 23.03927, "rate_of_change": 0.436177033892123, "market_dynamics": 0.755529, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.137232, "high": 5.376396, "low": 5.137232, "close": 5.242465, "volume": 33714710}, "trend_line": 4.852787, "activity_lines": {"activity_5": 5.180601, "activity_10": 5.1835, "activity_20": 5.088033, "activity_30": 4.991615}, "trend_signal": 1, "fair_value": 4.250157, "relative_strength": 31.014891, "rate_of_change": 0.5525973463558093, "market_dynamics": 0.568579, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.252031, "high": 5.33813, "low": 5.175499, "close": 5.252031, "volume": 32673142}, "trend_line": 4.881487, "activity_lines": {"activity_5": 5.208025, "activity_10": 5.197415, "activity_20": 5.113134, "activity_30": 5.017373}, "trend_signal": 1, "fair_value": 4.262308, "relative_strength": 31.997375, "rate_of_change": 0.5914127283970989, "market_dynamics": 0.384579, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.252031, "high": 5.414662, "low": 5.032, "close": 5.137232, "volume": 50925248}, "trend_line": 4.903809, "activity_lines": {"activity_5": 5.186341, "activity_10": 5.188022, "activity_20": 5.125069, "activity_30": 5.033873}, "trend_signal": 1, "fair_value": 4.273646, "relative_strength": 30.998847, "rate_of_change": 0.4572786939717335, "market_dynamics": 0.269422, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.146799, "high": 5.165932, "low": 4.515407, "close": 5.041567, "volume": 71007236}, "trend_line": 4.927725, "activity_lines": {"activity_5": 5.139783, "activity_10": 5.160366, "activity_20": 5.125024, "activity_30": 5.04276}, "trend_signal": 1, "fair_value": 4.281568, "relative_strength": 27.843694, "rate_of_change": 0.4877025185931962, "market_dynamics": 0.194397, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.051133, "high": 5.089399, "low": 4.094479, "close": 4.209278, "volume": 88974486}, "trend_line": 4.91497, "activity_lines": {"activity_5": 4.824725, "activity_10": 4.984516, "activity_20": 5.044665, "activity_30": 4.996409}, "trend_signal": 0, "fair_value": 4.286882, "relative_strength": 15.38676, "rate_of_change": -0.2588415546727832, "market_dynamics": -0.131294, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.190145, "high": 4.247544, "low": 3.587453, "close": 4.142312, "volume": 108820395}, "trend_line": 4.898707, "activity_lines": {"activity_5": 4.546658, "activity_10": 4.814927, "activity_20": 4.960707, "activity_30": 4.94656}, "trend_signal": 0, "fair_value": 4.291615, "relative_strength": 3.31223, "rate_of_change": -0.33088706543479124, "market_dynamics": -0.431372, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.171012, "high": 4.745005, "low": 4.161445, "close": 4.706738, "volume": 75615116}, "trend_line": 4.901258, "activity_lines": {"activity_5": 4.530076, "activity_10": 4.768312, "activity_20": 4.933829, "activity_30": 4.934175}, "trend_signal": 0, "fair_value": 4.300119, "relative_strength": 13.517306, "rate_of_change": 0.052074965904276654, "market_dynamics": -0.659731, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.754571, "high": 4.974601, "low": 4.477141, "close": 4.745005, "volume": 100515532}, "trend_line": 4.902214, "activity_lines": {"activity_5": 4.562602, "activity_10": 4.735612, "activity_20": 4.911508, "activity_30": 4.924094}, "trend_signal": 0, "fair_value": 4.309549, "relative_strength": 9.482743, "rate_of_change": 0.019505196420990547, "market_dynamics": -0.749582, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.735438, "high": 5.032, "low": 4.687605, "close": 5.003301, "volume": 63266145}, "trend_line": 4.908592, "activity_lines": {"activity_5": 4.707376, "activity_10": 4.758919, "activity_20": 4.914514, "activity_30": 4.930616}, "trend_signal": 0, "fair_value": 4.320673, "relative_strength": 15.575405, "rate_of_change": 0.13010447932301145, "market_dynamics": -0.611064, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.003301, "high": 5.271164, "low": 4.974601, "close": 5.232898, "volume": 48848612}, "trend_line": 4.92645, "activity_lines": {"activity_5": 4.931233, "activity_10": 4.827103, "activity_20": 4.937793, "activity_30": 4.951539}, "trend_signal": 0, "fair_value": 4.332889, "relative_strength": 17.11401, "rate_of_change": 0.36381104805615083, "market_dynamics": -0.430017, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.261597, "high": 5.625127, "low": 5.232898, "close": 5.55816, "volume": 50640845}, "trend_line": 4.959932, "activity_lines": {"activity_5": 5.19527, "activity_10": 4.951989, "activity_20": 4.989224, "activity_30": 4.992294}, "trend_signal": 0, "fair_value": 4.346244, "relative_strength": 24.013664, "rate_of_change": 0.6796374671416585, "market_dynamics": -0.192773, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.548594, "high": 5.83559, "low": 5.405096, "close": 5.739925, "volume": 43858618}, "trend_line": 4.991821, "activity_lines": {"activity_5": 5.425504, "activity_10": 5.104185, "activity_20": 5.055962, "activity_30": 5.042616}, "trend_signal": 1, "fair_value": 4.361295, "relative_strength": 29.155737, "rate_of_change": 0.6429322014898512, "market_dynamics": 0.051069, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.711226, "high": 5.883422, "low": 5.596427, "close": 5.826023, "volume": 32731302}, "trend_line": 5.03487, "activity_lines": {"activity_5": 5.615559, "activity_10": 5.263163, "activity_20": 5.127939, "activity_30": 5.096436}, "trend_signal": 1, "fair_value": 4.377238, "relative_strength": 27.922897, "rate_of_change": 0.8623906987049395, "market_dynamics": 0.293842, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.883423, "high": 6.08, "low": 5.64, "close": 6.0, "volume": 50292717}, "trend_line": 5.074152, "activity_lines": {"activity_5": 5.791539, "activity_10": 5.44125, "activity_20": 5.212978, "activity_30": 5.158702}, "trend_signal": 1, "fair_value": 4.394826, "relative_strength": 34.758097, "rate_of_change": 0.7801988929207714, "market_dynamics": 0.565193, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.26, "close": 5.67, "volume": 72239174}, "trend_line": 5.103391, "activity_lines": {"activity_5": 5.791072, "activity_10": 5.541911, "activity_20": 5.262843, "activity_30": 5.197144}, "trend_signal": 1, "fair_value": 4.41011, "relative_strength": 25.386661, "rate_of_change": 0.5762342160818292, "market_dynamics": 0.668516, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.58, "high": 5.74, "low": 4.84, "close": 4.87, "volume": 102009556}, "trend_line": 5.104369, "activity_lines": {"activity_5": 5.494798, "activity_10": 5.470559, "activity_20": 5.234392, "activity_30": 5.182086}, "trend_signal": 1, "fair_value": 4.418486, "relative_strength": 4.975451, "rate_of_change": 0.01916372858752001, "market_dynamics": 0.623192, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.71, "close": 4.75, "volume": 61393031}, "trend_line": 5.099433, "activity_lines": {"activity_5": 5.204402, "activity_10": 5.364158, "activity_20": 5.196376, "activity_30": 5.159224}, "trend_signal": 1, "fair_value": 4.427152, "relative_strength": 0.53716, "rate_of_change": -0.09670147279712397, "market_dynamics": 0.426136, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.66, "close": 4.76, "volume": 84394669}, "trend_line": 5.094831, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.258789, "activity_20": 5.160929, "activity_30": 5.137325}, "trend_signal": 0, "fair_value": 4.434709, "relative_strength": -1.172357, "rate_of_change": -0.09024532727462478, "market_dynamics": 0.194141, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.76, "high": 4.83, "low": 4.67, "close": 4.74, "volume": 63983401}, "trend_line": 5.097215, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.149511, "activity_20": 5.125875, "activity_30": 5.114433}, "trend_signal": 0, "fair_value": 4.442516, "relative_strength": -1.703965, "rate_of_change": 0.04679252363817688, "market_dynamics": -0.031158, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.56, "close": 4.56, "volume": 42816338}, "trend_line": 5.094556, "activity_lines": {"activity_5": 4.694, "activity_10": 5.012292, "activity_20": 5.075751, "activity_30": 5.079774}, "trend_signal": 0, "fair_value": 4.449548, "relative_strength": -2.832902, "rate_of_change": -0.05216574148825213, "market_dynamics": -0.272379, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.49, "close": 4.51, "volume": 26189772}, "trend_line": 5.073648, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.878218, "activity_20": 5.023433, "activity_30": 5.04206}, "trend_signal": 0, "fair_value": 4.456904, "relative_strength": -3.542096, "rate_of_change": -0.4103988649844949, "market_dynamics": -0.495146, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.2, "close": 4.44, "volume": 44465286}, "trend_line": 5.051045, "activity_lines": {"activity_5": 4.544, "activity_10": 4.750473, "activity_20": 4.967935, "activity_30": 5.00118}, "trend_signal": 0, "fair_value": 4.464151, "relative_strength": -4.182168, "rate_of_change": -0.44549799276576046, "market_dynamics": -0.772301, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.2, "close": 4.3, "volume": 21640854}, "trend_line": 5.024732, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.620909, "activity_20": 4.902971, "activity_30": 4.952725}, "trend_signal": 0, "fair_value": 4.470085, "relative_strength": -7.38545, "rate_of_change": -0.520941706122199, "market_dynamics": -1.077732, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.31, "high": 4.34, "low": 4.21, "close": 4.22, "volume": 22994825}, "trend_line": 4.991606, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.504545, "activity_20": 4.834375, "activity_30": 4.900807}, "trend_signal": 0, "fair_value": 4.47561, "relative_strength": -7.437707, "rate_of_change": -0.65925904107921, "market_dynamics": -1.260208, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.1, "close": 4.2, "volume": 23417753}, "trend_line": 4.957495, "activity_lines": {"activity_5": 4.278, "activity_10": 4.416909, "activity_20": 4.767786, "activity_30": 4.849736}, "trend_signal": 0, "fair_value": 4.480928, "relative_strength": -5.912223, "rate_of_change": -0.6833672369173414, "market_dynamics": -1.322536, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.09, "close": 4.18, "volume": 20749958}, "trend_line": 4.921442, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.352364, "activity_20": 4.699337, "activity_30": 4.799575}, "trend_signal": 0, "fair_value": 4.485803, "relative_strength": -5.035724, "rate_of_change": -0.7272422866790565, "market_dynamics": -1.365626, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.01, "close": 4.2, "volume": 22116660}, "trend_line": 4.891795, "activity_lines": {"activity_5": 4.204, "activity_10": 4.304, "activity_20": 4.632613, "activity_30": 4.75303}, "trend_signal": 0, "fair_value": 4.490649, "relative_strength": -6.495531, "rate_of_change": -0.6024047423498998, "market_dynamics": -1.342358, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.05, "close": 4.08, "volume": 12157690}, "trend_line": 4.853047, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.243818, "activity_20": 4.556873, "activity_30": 4.700656}, "trend_signal": 0, "fair_value": 4.494884, "relative_strength": -9.781473, "rate_of_change": -0.7921018767139669, "market_dynamics": -1.34328, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.93, "close": 4.01, "volume": 15235257}, "trend_line": 4.814197, "activity_lines": {"activity_5": 4.102, "activity_10": 4.183273, "activity_20": 4.477634, "activity_30": 4.646266}, "trend_signal": 0, "fair_value": 4.498552, "relative_strength": -8.34115, "rate_of_change": -0.8005279981834104, "market_dynamics": -1.364567, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.97, "close": 4.07, "volume": 13229569}, "trend_line": 4.779898, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.146909, "activity_20": 4.408838, "activity_30": 4.598253}, "trend_signal": 0, "fair_value": 4.501151, "relative_strength": -6.634791, "rate_of_change": -0.712455265125209, "market_dynamics": -1.383673, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.06, "high": 4.12, "low": 4.0, "close": 4.05, "volume": 14791559}, "trend_line": 4.740149, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.115818, "activity_20": 4.343676, "activity_30": 4.551163}, "trend_signal": 0, "fair_value": 4.502286, "relative_strength": -5.499041, "rate_of_change": -0.8315867828142038, "market_dynamics": -1.397037, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.05, "high": 4.1, "low": 4.01, "close": 4.04, "volume": 13654417}, "trend_line": 4.699748, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.091273, "activity_20": 4.284743, "activity_30": 4.505992}, "trend_signal": 0, "fair_value": 4.502964, "relative_strength": -5.472067, "rate_of_change": -0.8523149799721513, "market_dynamics": -1.370211, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.81, "close": 3.86, "volume": 17097902}, "trend_line": 4.657174, "activity_lines": {"activity_5": 3.984, "activity_10": 4.041273, "activity_20": 4.216762, "activity_30": 4.451815}, "trend_signal": 0, "fair_value": 4.50076, "relative_strength": -8.00427, "rate_of_change": -0.9058783577332067, "market_dynamics": -1.32359, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.6, "close": 3.82, "volume": 30152981}, "trend_line": 4.616455, "activity_lines": {"activity_5": 3.922, "activity_10": 3.992, "activity_20": 4.154333, "activity_30": 4.397804}, "trend_signal": 0, "fair_value": 4.493272, "relative_strength": -10.774688, "rate_of_change": -0.8743285090915687, "market_dynamics": -1.171986, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.76, "close": 3.87, "volume": 18703082}, "trend_line": 4.605145, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.959091, "activity_20": 4.107048, "activity_30": 4.349645}, "trend_signal": 0, "fair_value": 4.485122, "relative_strength": -7.285026, "rate_of_change": -0.24499318199787348, "market_dynamics": -0.9839, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.75, "close": 3.75, "volume": 11013024}, "trend_line": 4.592068, "activity_lines": {"activity_5": 3.83, "activity_10": 3.910364, "activity_20": 4.056905, "activity_30": 4.294475}, "trend_signal": 0, "fair_value": 4.467403, "relative_strength": -8.533816, "rate_of_change": -0.2839650000162862, "market_dynamics": -0.841639, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.68, "close": 3.76, "volume": 10083031}, "trend_line": 4.56051, "activity_lines": {"activity_5": 3.794, "activity_10": 3.871273, "activity_20": 4.013048, "activity_30": 4.240793}, "trend_signal": 0, "fair_value": 4.450849, "relative_strength": -9.328349, "rate_of_change": -0.6872284992295501, "market_dynamics": -0.662647, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.75, "high": 4.34, "low": 3.73, "close": 4.29, "volume": 92206079}, "trend_line": 4.545344, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.936545, "activity_20": 4.024381, "activity_30": 4.223341}, "trend_signal": 0, "fair_value": 4.442327, "relative_strength": -12.114655, "rate_of_change": -0.33255052614729036, "market_dynamics": -0.181402, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.3, "close": 4.61, "volume": 29503271}, "trend_line": 4.532234, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.056182, "activity_20": 4.068429, "activity_30": 4.227512}, "trend_signal": 0, "fair_value": 4.440885, "relative_strength": -14.522632, "rate_of_change": -0.28842701454499764, "market_dynamics": 0.245546, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.16, "close": 4.22, "volume": 63944605}, "trend_line": 4.49847, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.094, "activity_20": 4.075952, "activity_30": 4.207368}, "trend_signal": 0, "fair_value": 4.436864, "relative_strength": -17.905669, "rate_of_change": -0.7449747740297541, "market_dynamics": 0.681936, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.11, "close": 4.25, "volume": 31613401}, "trend_line": 4.454865, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.134545, "activity_20": 4.087952, "activity_30": 4.191338}, "trend_signal": 0, "fair_value": 4.435746, "relative_strength": -19.530711, "rate_of_change": -0.9693295720545061, "market_dynamics": 1.010037, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.18, "close": 4.39, "volume": 40988883}, "trend_line": 4.409867, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.196909, "activity_20": 4.114524, "activity_30": 4.187153}, "trend_signal": 0, "fair_value": 4.436389, "relative_strength": -18.712946, "rate_of_change": -1.0100867254114243, "market_dynamics": 0.9831, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.25, "close": 4.25, "volume": 60434528}, "trend_line": 4.357333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.227455, "activity_20": 4.128, "activity_30": 4.176839}, "trend_signal": 0, "fair_value": 4.43645, "relative_strength": -19.706044, "rate_of_change": -1.1912830931182397, "market_dynamics": 0.962407, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.26, "high": 4.98, "low": 4.23, "close": 4.74, "volume": 180000043}, "trend_line": 4.315333, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.34, "activity_20": 4.188381, "activity_30": 4.201527}, "trend_signal": 0, "fair_value": 4.439887, "relative_strength": -15.811574, "rate_of_change": -0.9638923625988607, "market_dynamics": 1.079378, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.53, "close": 4.61, "volume": 80197372}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.412182, "activity_20": 4.233905, "activity_30": 4.220538}, "trend_signal": 0, "fair_value": 4.444651, "relative_strength": -14.712716, "rate_of_change": -0.8187780641725589, "market_dynamics": 1.195361, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.51, "close": 4.53, "volume": 75982743}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.456364, "activity_20": 4.269857, "activity_30": 4.236667}, "trend_signal": 0, "fair_value": 4.449531, "relative_strength": -13.408928, "rate_of_change": -0.2647897196261795, "market_dynamics": 1.20785, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 5.11, "low": 4.5, "close": 4.97, "volume": 98883006}, "trend_line": 4.276, "activity_lines": {"activity_5": 4.702, "activity_10": 4.566364, "activity_20": 4.346048, "activity_30": 4.281914}, "trend_signal": 1, "fair_value": 4.455189, "relative_strength": -6.322431, "rate_of_change": 0.17178664908740912, "market_dynamics": 1.338716, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.73, "close": 4.88, "volume": 89167691}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.638, "activity_20": 4.41, "activity_30": 4.320882}, "trend_signal": 1, "fair_value": 4.460034, "relative_strength": -9.238864, "rate_of_change": 0.09354536950422002, "market_dynamics": 1.324793, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9, "high": 5.34, "low": 4.79, "close": 5.0, "volume": 146930956}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.720727, "activity_20": 4.481571, "activity_30": 4.367333}, "trend_signal": 1, "fair_value": 4.465845, "relative_strength": -6.08846, "rate_of_change": 0.2024999999999995, "market_dynamics": 1.420236, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.52, "close": 4.71, "volume": 74463715}, "trend_line": 4.293667, "activity_lines": {"activity_5": 4.844, "activity_10": 4.743636, "activity_20": 4.52081, "activity_30": 4.394516}, "trend_signal": 1, "fair_value": 4.469207, "relative_strength": -10.581164, "rate_of_change": 0.11658634256284978, "market_dynamics": 1.387613, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.3, "close": 4.52, "volume": 47309409}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.723091, "activity_20": 4.538905, "activity_30": 4.409118}, "trend_signal": 1, "fair_value": 4.46817, "relative_strength": -13.836204, "rate_of_change": 0.007755608434456436, "market_dynamics": 1.084557, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.17, "close": 4.18, "volume": 39196034}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.635818, "activity_20": 4.522381, "activity_30": 4.401763}, "trend_signal": 1, "fair_value": 4.46621, "relative_strength": -13.795046, "rate_of_change": -0.20183977643223058, "market_dynamics": 0.633351, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18, "high": 4.33, "low": 4.02, "close": 4.17, "volume": 34425297}, "trend_line": 4.281, "activity_lines": {"activity_5": 4.37, "activity_10": 4.550545, "activity_20": 4.504238, "activity_30": 4.394323}, "trend_signal": 1, "fair_value": 4.464972, "relative_strength": -12.600592, "rate_of_change": -0.10111232896019798, "market_dynamics": 0.068954, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1, "high": 4.44, "low": 4.05, "close": 4.34, "volume": 24853260}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.497636, "activity_20": 4.50081, "activity_30": 4.398129}, "trend_signal": 1, "fair_value": 4.465727, "relative_strength": -11.762465, "rate_of_change": 0.09343611305770727, "market_dynamics": -0.28632, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.28, "close": 4.39, "volume": 29145946}, "trend_line": 4.291333, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.461091, "activity_20": 4.499667, "activity_30": 4.404903}, "trend_signal": 1, "fair_value": 4.467432, "relative_strength": -11.328387, "rate_of_change": 0.14779463243873278, "market_dynamics": -0.488752, "expectation": {"probability": 36.5874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.39, "high": 4.49, "low": 4.39, "close": 4.43, "volume": 6219703}, "trend_line": 4.299667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.435818, "activity_20": 4.499857, "activity_30": 4.413849}, "trend_signal": 1, "fair_value": 4.468057, "relative_strength": -8.808992, "rate_of_change": 0.19420539025986816, "market_dynamics": -0.539171, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.37, "close": 4.46, "volume": 16935094}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.417818, "activity_20": 4.499667, "activity_30": 4.424194}, "trend_signal": 1, "fair_value": 4.468638, "relative_strength": -11.478018, "rate_of_change": 0.20155049216601748, "market_dynamics": -0.488552, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.41, "close": 4.43, "volume": 29382869}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.403636, "activity_20": 4.493286, "activity_30": 4.432043}, "trend_signal": 1, "fair_value": 4.466474, "relative_strength": -13.291016, "rate_of_change": 0.27080079464609846, "market_dynamics": -0.512678, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.38, "close": 4.4, "volume": 31721155}, "trend_line": 4.333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.392182, "activity_20": 4.483381, "activity_30": 4.437204}, "trend_signal": 1, "fair_value": 4.466435, "relative_strength": -15.367358, "rate_of_change": 0.3009259259259236, "market_dynamics": -0.527913, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.38, "close": 4.4, "volume": 30702896}, "trend_line": 4.344, "activity_lines": {"activity_5": 4.416, "activity_10": 4.391636, "activity_20": 4.474476, "activity_30": 4.441527}, "trend_signal": 1, "fair_value": 4.468596, "relative_strength": -12.01978, "rate_of_change": 0.2538656819755394, "market_dynamics": -0.508588, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.38, "close": 4.45, "volume": 32494052}, "trend_line": 4.357333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.405818, "activity_20": 4.469476, "activity_30": 4.448366}, "trend_signal": 1, "fair_value": 4.470449, "relative_strength": -12.486209, "rate_of_change": 0.3069290976058787, "market_dynamics": -0.554547, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.43, "close": 4.61, "volume": 31500323}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.450364, "activity_20": 4.478762, "activity_30": 4.464667}, "trend_signal": 1, "fair_value": 4.472503, "relative_strength": -9.991556, "rate_of_change": 0.43604654498520373, "market_dynamics": -0.462268, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.58, "close": 4.6, "volume": 30765693}, "trend_line": 4.401, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.485273, "activity_20": 4.486048, "activity_30": 4.479097}, "trend_signal": 1, "fair_value": 4.474807, "relative_strength": -7.166983, "rate_of_change": 0.5636454081533557, "market_dynamics": -0.379587, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.38, "close": 4.45, "volume": 39020280}, "trend_line": 4.422, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.485091, "activity_20": 4.477381, "activity_30": 4.482258}, "trend_signal": 1, "fair_value": 4.475442, "relative_strength": -8.792193, "rate_of_change": 0.4771642808452604, "market_dynamics": -0.292564, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.31, "close": 4.48, "volume": 28264868}, "trend_line": 4.442333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.488364, "activity_20": 4.472952, "activity_30": 4.486}, "trend_signal": 1, "fair_value": 4.478195, "relative_strength": -5.331845, "rate_of_change": 0.4598145635459054, "market_dynamics": -0.067746, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.29, "high": 4.3, "low": 3.72, "close": 4.08, "volume": 54714990}, "trend_line": 4.453333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.417273, "activity_20": 4.431048, "activity_30": 4.462624}, "trend_signal": 0, "fair_value": 4.479483, "relative_strength": -8.216938, "rate_of_change": 0.2476176369488762, "market_dynamics": -0.117947, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.11, "high": 4.34, "low": 4.09, "close": 4.23, "volume": 41998186}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.294, "activity_10": 4.379818, "activity_20": 4.405571, "activity_30": 4.448215}, "trend_signal": 0, "fair_value": 4.481772, "relative_strength": -3.596549, "rate_of_change": 0.3518039185482097, "market_dynamics": -0.17124, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.23, "high": 4.37, "low": 4.19, "close": 4.31, "volume": 32518802}, "trend_line": 4.469667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.361091, "activity_20": 4.391238, "activity_30": 4.437957}, "trend_signal": 0, "fair_value": 4.484888, "relative_strength": -2.781167, "rate_of_change": 0.014925039158647865, "market_dynamics": -0.263227, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.2, "close": 4.32, "volume": 22726270}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.278, "activity_10": 4.346364, "activity_20": 4.380571, "activity_30": 4.428301}, "trend_signal": 0, "fair_value": 4.488108, "relative_strength": -2.137174, "rate_of_change": -0.21628009424416436, "market_dynamics": -0.486034, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.34, "close": 4.47, "volume": 31263453}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.360364, "activity_20": 4.387429, "activity_30": 4.428946}, "trend_signal": 0, "fair_value": 4.492603, "relative_strength": -0.804835, "rate_of_change": 0.18683856502242976, "market_dynamics": -0.384529, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.35, "close": 4.46, "volume": 40549507}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.371273, "activity_20": 4.394476, "activity_30": 4.428409}, "trend_signal": 0, "fair_value": 4.492321, "relative_strength": -1.32636, "rate_of_change": 0.1566579751330009, "market_dynamics": -0.228899, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.47, "high": 4.61, "low": 4.41, "close": 4.43, "volume": 39177054}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.376545, "activity_20": 4.398952, "activity_30": 4.425484}, "trend_signal": 0, "fair_value": 4.496834, "relative_strength": -1.334361, "rate_of_change": 0.029807837763132852, "market_dynamics": -0.054589, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.4, "close": 4.46, "volume": 31687434}, "trend_line": 4.483667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.390545, "activity_20": 4.405095, "activity_30": 4.424409}, "trend_signal": 0, "fair_value": 4.501266, "relative_strength": 0.404843, "rate_of_change": 0.1563663323628868, "market_dynamics": 0.158728, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.42, "close": 4.54, "volume": 27368066}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.421636, "activity_20": 4.417476, "activity_30": 4.428043}, "trend_signal": 0, "fair_value": 4.504992, "relative_strength": 0.918633, "rate_of_change": -0.14869525323801508, "market_dynamics": 0.279625, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.51, "close": 4.54, "volume": 39062144}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.451091, "activity_20": 4.428905, "activity_30": 4.432108}, "trend_signal": 0, "fair_value": 4.507893, "relative_strength": 1.604473, "rate_of_change": -0.052110788474427974, "market_dynamics": 0.431153, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.33, "close": 4.34, "volume": 36527086}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.443091, "activity_20": 4.420571, "activity_30": 4.423419}, "trend_signal": 0, "fair_value": 4.509277, "relative_strength": -1.598768, "rate_of_change": -0.14155243284025024, "market_dynamics": 0.315711, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34, "high": 4.63, "low": 4.26, "close": 4.61, "volume": 36868463}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.479455, "activity_20": 4.438381, "activity_30": 4.432559}, "trend_signal": 0, "fair_value": 4.512274, "relative_strength": 0.895302, "rate_of_change": -0.2685565287994528, "market_dynamics": 0.45402, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.6, "close": 4.66, "volume": 33128711}, "trend_line": 4.449, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.518, "activity_20": 4.460238, "activity_30": 4.445699}, "trend_signal": 0, "fair_value": 4.515905, "relative_strength": 0.890133, "rate_of_change": -0.1645523348457136, "market_dynamics": 0.614285, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.64, "close": 4.76, "volume": 32121906}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.568364, "activity_20": 4.490524, "activity_30": 4.465763}, "trend_signal": 1, "fair_value": 4.519156, "relative_strength": 1.380293, "rate_of_change": -0.17981568891885835, "market_dynamics": 0.715335, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.66, "close": 4.74, "volume": 33453460}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.607091, "activity_20": 4.51719, "activity_30": 4.485054}, "trend_signal": 1, "fair_value": 4.522669, "relative_strength": -0.955878, "rate_of_change": 0.022517451024551542, "market_dynamics": 1.104287, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.73, "close": 4.87, "volume": 41503912}, "trend_line": 4.453667, "activity_lines": {"activity_5": 4.768, "activity_10": 4.664545, "activity_20": 4.554619, "activity_30": 4.512667}, "trend_signal": 1, "fair_value": 4.527015, "relative_strength": -0.423949, "rate_of_change": 0.26265195857721957, "market_dynamics": 1.315666, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.71, "close": 4.8, "volume": 38394724}, "trend_line": 4.474333, "activity_lines": {"activity_5": 4.792, "activity_10": 4.701818, "activity_20": 4.583381, "activity_30": 4.535011}, "trend_signal": 1, "fair_value": 4.531269, "relative_strength": -0.104754, "rate_of_change": 0.4640221193007786, "market_dynamics": 1.415297, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.79, "high": 4.92, "low": 4.72, "close": 4.91, "volume": 35673754}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.84, "activity_10": 4.752364, "activity_20": 4.621714, "activity_30": 4.563118}, "trend_signal": 1, "fair_value": 4.537418, "relative_strength": 1.107052, "rate_of_change": 0.5513000485211985, "market_dynamics": 1.46093, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.73, "close": 4.75, "volume": 40656699}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.765636, "activity_20": 4.643333, "activity_30": 4.579312}, "trend_signal": 1, "fair_value": 4.541233, "relative_strength": -6.128952, "rate_of_change": 0.303778617470566, "market_dynamics": 1.408555, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.69, "close": 4.81, "volume": 46981470}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.786, "activity_20": 4.669238, "activity_30": 4.598495}, "trend_signal": 1, "fair_value": 4.545135, "relative_strength": -8.786934, "rate_of_change": 0.3102378261014904, "market_dynamics": 1.32253, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.48, "close": 4.54, "volume": 58676338}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.752364, "activity_20": 4.667857, "activity_30": 4.599355}, "trend_signal": 1, "fair_value": 4.548258, "relative_strength": -17.133989, "rate_of_change": 0.08098673924987077, "market_dynamics": 1.017899, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.47, "close": 4.59, "volume": 49874376}, "trend_line": 4.534667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.724182, "activity_20": 4.669048, "activity_30": 4.603204}, "trend_signal": 1, "fair_value": 4.550809, "relative_strength": -15.097218, "rate_of_change": 0.09566625676302516, "market_dynamics": 0.706799, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.57, "close": 4.66, "volume": 31887819}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.709091, "activity_20": 4.67519, "activity_30": 4.61129}, "trend_signal": 1, "fair_value": 4.553809, "relative_strength": -15.614638, "rate_of_change": 0.1690532072145627, "market_dynamics": 0.323699, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.51, "close": 4.59, "volume": 35691296}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.681273, "activity_20": 4.673, "activity_30": 4.614366}, "trend_signal": 1, "fair_value": 4.55541, "relative_strength": -17.38971, "rate_of_change": 0.13944376160884372, "market_dynamics": -0.140723, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.3, "close": 4.52, "volume": 38150087}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.643818, "activity_20": 4.662857, "activity_30": 4.612516}, "trend_signal": 1, "fair_value": 4.556323, "relative_strength": -19.102567, "rate_of_change": 0.08793785080331358, "market_dynamics": -0.372353, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.44, "close": 4.52, "volume": 12365635}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.610364, "activity_20": 4.652476, "activity_30": 4.610409}, "trend_signal": 1, "fair_value": 4.557475, "relative_strength": -20.627465, "rate_of_change": 0.05124468800376002, "market_dynamics": -0.687703, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.44, "close": 4.56, "volume": 15012988}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.590545, "activity_20": 4.645619, "activity_30": 4.610731}, "trend_signal": 0, "fair_value": 4.560131, "relative_strength": -18.609194, "rate_of_change": -0.03659714599340108, "market_dynamics": -0.826714, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.32, "close": 4.54, "volume": 39583089}, "trend_line": 4.551333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.571455, "activity_20": 4.636238, "activity_30": 4.609871}, "trend_signal": 0, "fair_value": 4.563194, "relative_strength": -14.504027, "rate_of_change": -0.04392386851567122, "market_dynamics": -0.86365, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.56, "high": 4.79, "low": 4.52, "close": 4.74, "volume": 42932739}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.595455, "activity_20": 4.645524, "activity_30": 4.622043}, "trend_signal": 1, "fair_value": 4.568253, "relative_strength": -14.546808, "rate_of_change": 0.21239931246516824, "market_dynamics": -0.739736, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.67, "close": 4.81, "volume": 41879172}, "trend_line": 4.572, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.632364, "activity_20": 4.660524, "activity_30": 4.638108}, "trend_signal": 1, "fair_value": 4.57269, "relative_strength": -13.67521, "rate_of_change": 0.2411751808813883, "market_dynamics": -0.461644, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.83, "high": 5.08, "low": 4.79, "close": 5.04, "volume": 53355412}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.82, "activity_10": 4.711091, "activity_20": 4.696143, "activity_30": 4.668301}, "trend_signal": 1, "fair_value": 4.578543, "relative_strength": -9.518556, "rate_of_change": 0.6999125109361336, "market_dynamics": 0.016558, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.04, "high": 5.28, "low": 5.0, "close": 5.23, "volume": 43385694}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.984, "activity_10": 4.815273, "activity_20": 4.746524, "activity_30": 4.708688}, "trend_signal": 1, "fair_value": 4.587099, "relative_strength": -4.625409, "rate_of_change": 0.7240008688097271, "market_dynamics": 0.46407, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.26, "high": 5.31, "low": 4.78, "close": 4.82, "volume": 61591776}, "trend_line": 4.654333, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.833273, "activity_20": 4.754905, "activity_30": 4.720473}, "trend_signal": 1, "fair_value": 4.592849, "relative_strength": -7.136186, "rate_of_change": 0.3665900206002103, "market_dynamics": 0.677937, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.82, "close": 5.04, "volume": 51563083}, "trend_line": 4.678333, "activity_lines": {"activity_5": 5.004, "activity_10": 4.888364, "activity_20": 4.783476, "activity_30": 4.745355}, "trend_signal": 1, "fair_value": 4.599117, "relative_strength": -5.882535, "rate_of_change": 0.5156485365357404, "market_dynamics": 0.933293, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.85, "close": 4.95, "volume": 43947705}, "trend_line": 4.694333, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.918909, "activity_20": 4.802143, "activity_30": 4.762882}, "trend_signal": 1, "fair_value": 4.604155, "relative_strength": -8.389961, "rate_of_change": 0.3420021618811661, "market_dynamics": 0.931686, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.61, "close": 4.63, "volume": 47892758}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.883455, "activity_20": 4.789333, "activity_30": 4.758731}, "trend_signal": 1, "fair_value": 4.607616, "relative_strength": -14.557552, "rate_of_change": 0.12072002561385965, "market_dynamics": 0.695369, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.64, "high": 4.98, "low": 4.56, "close": 4.96, "volume": 50194246}, "trend_line": 4.717667, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.906, "activity_20": 4.809095, "activity_30": 4.775505}, "trend_signal": 1, "fair_value": 4.610043, "relative_strength": -7.361895, "rate_of_change": 0.3758936170212645, "market_dynamics": 0.682929, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.97, "high": 5.23, "low": 4.75, "close": 4.94, "volume": 55380221}, "trend_line": 4.733667, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.917636, "activity_20": 4.82619, "activity_30": 4.789849}, "trend_signal": 1, "fair_value": 4.614303, "relative_strength": -10.623389, "rate_of_change": 0.33915068613363375, "market_dynamics": 0.60213, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.79, "close": 4.82, "volume": 40189857}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.900182, "activity_20": 4.831714, "activity_30": 4.795419}, "trend_signal": 1, "fair_value": 4.617675, "relative_strength": -12.011209, "rate_of_change": 0.1971621577943844, "market_dynamics": 0.409004, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.61, "close": 4.78, "volume": 73489344}, "trend_line": 4.751, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.874, "activity_20": 4.833095, "activity_30": 4.797806}, "trend_signal": 1, "fair_value": 4.622157, "relative_strength": -16.071808, "rate_of_change": 0.16866961838498856, "market_dynamics": 0.464921, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.71, "close": 4.77, "volume": 51644554}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.818, "activity_10": 4.846545, "activity_20": 4.833667, "activity_30": 4.799032}, "trend_signal": 1, "fair_value": 4.623841, "relative_strength": -16.82196, "rate_of_change": 0.30168385603030323, "market_dynamics": 0.258831, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.77, "high": 5.05, "low": 4.74, "close": 5.02, "volume": 46774160}, "trend_line": 4.779, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.869455, "activity_20": 4.856952, "activity_30": 4.815462}, "trend_signal": 1, "fair_value": 4.628614, "relative_strength": -13.095673, "rate_of_change": 0.28680052369897074, "market_dynamics": 0.133392, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.87, "close": 5.07, "volume": 59671730}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.905273, "activity_20": 4.882952, "activity_30": 4.834237}, "trend_signal": 1, "fair_value": 4.632875, "relative_strength": -10.444373, "rate_of_change": 0.2859803306130963, "market_dynamics": 0.228637, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.04, "high": 5.28, "low": 5.02, "close": 5.21, "volume": 60968118}, "trend_line": 4.807667, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.962, "activity_20": 4.920333, "activity_30": 4.861161}, "trend_signal": 1, "fair_value": 4.637261, "relative_strength": -5.777714, "rate_of_change": 0.31297813931158935, "market_dynamics": 0.362536, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.1, "close": 5.14, "volume": 41856995}, "trend_line": 4.821, "activity_lines": {"activity_5": 5.104, "activity_10": 5.002909, "activity_20": 4.948095, "activity_30": 4.882602}, "trend_signal": 1, "fair_value": 4.640841, "relative_strength": -8.107587, "rate_of_change": 0.27732785985384123, "market_dynamics": 0.384734, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16, "high": 5.33, "low": 5.15, "close": 5.28, "volume": 33651355}, "trend_line": 4.834667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.065818, "activity_20": 4.986238, "activity_30": 4.912215}, "trend_signal": 1, "fair_value": 4.645259, "relative_strength": -8.015591, "rate_of_change": 0.283488902717276, "market_dynamics": 0.402857, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.26, "low": 4.89, "close": 5.25, "volume": 52702077}, "trend_line": 4.849667, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.111455, "activity_20": 5.017905, "activity_30": 4.939011}, "trend_signal": 1, "fair_value": 4.649723, "relative_strength": -6.255946, "rate_of_change": 0.31025921743939283, "market_dynamics": 0.607547, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.12, "close": 5.26, "volume": 39760192}, "trend_line": 4.861333, "activity_lines": {"activity_5": 5.242, "activity_10": 5.153636, "activity_20": 5.047238, "activity_30": 4.965484}, "trend_signal": 1, "fair_value": 4.653656, "relative_strength": -6.597541, "rate_of_change": 0.24055259876605864, "market_dynamics": 0.583621, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.33, "low": 4.83, "close": 4.84, "volume": 46292794}, "trend_line": 4.864333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.113636, "activity_20": 5.033143, "activity_30": 4.964108}, "trend_signal": 1, "fair_value": 4.654243, "relative_strength": -11.178944, "rate_of_change": 0.06171146885021276, "market_dynamics": 0.464301, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.72, "high": 4.89, "low": 4.4, "close": 4.86, "volume": 71638156}, "trend_line": 4.866, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.076909, "activity_20": 5.020476, "activity_30": 4.963828}, "trend_signal": 1, "fair_value": 4.656979, "relative_strength": -9.785074, "rate_of_change": 0.03426985775849266, "market_dynamics": 0.411977, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.81, "high": 5.1, "low": 4.51, "close": 4.53, "volume": 57164737}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.978727, "activity_20": 4.976143, "activity_30": 4.942151}, "trend_signal": 0, "fair_value": 4.65766, "relative_strength": -13.001732, "rate_of_change": -0.006843403205907781, "market_dynamics": -0.205446, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.52, "high": 4.95, "low": 4.46, "close": 4.89, "volume": 46542599}, "trend_line": 4.875667, "activity_lines": {"activity_5": 4.806, "activity_10": 4.950364, "activity_20": 4.968524, "activity_30": 4.94372}, "trend_signal": 0, "fair_value": 4.660589, "relative_strength": -11.973157, "rate_of_change": 0.2055216684577836, "market_dynamics": -0.616181, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.86, "high": 5.39, "low": 4.68, "close": 5.08, "volume": 93714823}, "trend_line": 4.889667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.958909, "activity_20": 4.980619, "activity_30": 4.956903}, "trend_signal": 0, "fair_value": 4.665092, "relative_strength": -11.769527, "rate_of_change": 0.2871402005100068, "market_dynamics": -0.416225, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.74, "close": 4.84, "volume": 112674931}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.874, "activity_10": 4.923636, "activity_20": 4.968619, "activity_30": 4.953699}, "trend_signal": 0, "fair_value": 4.668533, "relative_strength": -15.792488, "rate_of_change": 0.1704206032844257, "market_dynamics": -0.494066, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.72, "close": 5.04, "volume": 80423271}, "trend_line": 4.915333, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.931455, "activity_20": 4.976619, "activity_30": 4.96286}, "trend_signal": 1, "fair_value": 4.673255, "relative_strength": -12.843575, "rate_of_change": 0.3538791343405617, "market_dynamics": -0.197335, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.06, "high": 5.12, "low": 4.89, "close": 5.02, "volume": 45629650}, "trend_line": 4.932, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.937455, "activity_20": 4.982286, "activity_30": 4.969613}, "trend_signal": 1, "fair_value": 4.679039, "relative_strength": -15.249594, "rate_of_change": 0.33908180788565057, "market_dynamics": -0.128997, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.74, "close": 4.79, "volume": 64735427}, "trend_line": 4.939667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.906364, "activity_20": 4.96419, "activity_30": 4.960452}, "trend_signal": 0, "fair_value": 4.682278, "relative_strength": -18.570286, "rate_of_change": 0.15545417680453458, "market_dynamics": -0.407096, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.79, "high": 4.89, "low": 4.5, "close": 4.74, "volume": 57935774}, "trend_line": 4.946333, "activity_lines": {"activity_5": 4.856, "activity_10": 4.874545, "activity_20": 4.942143, "activity_30": 4.94757}, "trend_signal": 0, "fair_value": 4.684007, "relative_strength": -19.053129, "rate_of_change": 0.13494836797703288, "market_dynamics": -0.617742, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.28, "close": 4.32, "volume": 59082784}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.775818, "activity_20": 4.881048, "activity_30": 4.907161}, "trend_signal": 0, "fair_value": 4.682331, "relative_strength": -25.510719, "rate_of_change": -0.28303795963596134, "market_dynamics": -0.941127, "expectation": {"probability": 52.6148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f30411-d86a-4f0e-be81-f3d075a2f15c/", "share_image": "https://sharemaestro.com/terminal/47f30411-d86a-4f0e-be81-f3d075a2f15c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}