{"ticker": {"uuid": "47f346df-748a-4edc-95f6-fb54beedb1cf", "symbol": "WONDERLA", "name": "Wonderla Holidays Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WONDERLA fell 8.70%, moving from 519.60 to 474.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.55 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "474.40"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 490.200012, "high": 493.0, "low": 473.0, "close": 474.399994, "volume": 233992}, "trend_line": 517.669996, "activity_lines": {"activity_5": 483.799998, "activity_10": 501.255455, "activity_20": 505.572619, "activity_30": 509.173439}, "trend_signal": 0, "fair_value": 716.15995, "relative_strength": -10.547141, "rate_of_change": -0.626439664796335, "market_dynamics": 0.219748, "expectation": {"probability": 40.1341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 533.42395, "high": 563.954688, "low": 523.527402, "close": 532.08783, "volume": 1701113}, "trend_line": 405.725447, "activity_lines": {"activity_5": 505.05379, "activity_10": 482.113893, "activity_20": 455.648341, "activity_30": 433.147607}, "trend_signal": 1, "fair_value": 257.473901, "relative_strength": 37.953622, "rate_of_change": 1.4982523970228396, "market_dynamics": 1.305125, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 533.77024, "high": 554.355127, "low": 529.514737, "close": 542.825623, "volume": 541998}, "trend_line": 412.128513, "activity_lines": {"activity_5": 522.188015, "activity_10": 496.328036, "activity_20": 466.113941, "activity_30": 441.992779}, "trend_signal": 1, "fair_value": 260.076185, "relative_strength": 36.896607, "rate_of_change": 1.578177076972947, "market_dynamics": 1.401687, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 544.310099, "high": 575.038842, "low": 541.638019, "close": 567.369019, "volume": 731529}, "trend_line": 419.034652, "activity_lines": {"activity_5": 541.370809, "activity_10": 512.755399, "activity_20": 477.931358, "activity_30": 452.008296}, "trend_signal": 1, "fair_value": 262.859906, "relative_strength": 42.165912, "rate_of_change": 1.6757246300985722, "market_dynamics": 1.398688, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 568.75455, "high": 581.818004, "low": 554.206651, "close": 562.519775, "volume": 544777}, "trend_line": 425.271126, "activity_lines": {"activity_5": 552.689172, "activity_10": 525.937607, "activity_20": 488.219057, "activity_30": 461.265401}, "trend_signal": 1, "fair_value": 265.630305, "relative_strength": 35.306127, "rate_of_change": 1.488295531224942, "market_dynamics": 1.424481, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 564.400075, "high": 571.278159, "low": 539.015467, "close": 568.606079, "volume": 359627}, "trend_line": 431.895214, "activity_lines": {"activity_5": 560.863709, "activity_10": 537.799061, "activity_20": 498.257687, "activity_30": 470.512817}, "trend_signal": 1, "fair_value": 268.413392, "relative_strength": 33.929243, "rate_of_change": 1.5576152705932895, "market_dynamics": 1.380866, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 568.655581, "high": 578.947955, "low": 544.310106, "close": 563.558838, "volume": 374798}, "trend_line": 438.883825, "activity_lines": {"activity_5": 563.822766, "activity_10": 546.500818, "activity_20": 507.118863, "activity_30": 479.007244}, "trend_signal": 1, "fair_value": 271.137162, "relative_strength": 29.475113, "rate_of_change": 1.6181265208463254, "market_dynamics": 1.408658, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 561.134174, "high": 569.892702, "low": 543.320437, "close": 554.157227, "volume": 334853}, "trend_line": 446.802714, "activity_lines": {"activity_5": 561.549886, "activity_10": 551.584058, "activity_20": 514.406263, "activity_30": 486.444238}, "trend_signal": 1, "fair_value": 273.850149, "relative_strength": 24.595797, "rate_of_change": 1.8043246410368345, "market_dynamics": 1.313548, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.185957, "high": 627.836965, "low": 552.524222, "close": 621.255737, "volume": 863895}, "trend_line": 456.237422, "activity_lines": {"activity_5": 580.887736, "activity_10": 566.988481, "activity_20": 527.561837, "activity_30": 497.699272}, "trend_signal": 1, "fair_value": 276.965658, "relative_strength": 38.28958, "rate_of_change": 2.1116048995172396, "market_dynamics": 1.356605, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.956604, "high": 632.389359, "low": 590.922785, "close": 618.138367, "volume": 414460}, "trend_line": 465.167406, "activity_lines": {"activity_5": 595.594015, "activity_10": 579.142346, "activity_20": 539.54161, "activity_30": 508.144494}, "trend_signal": 1, "fair_value": 280.032002, "relative_strength": 36.698131, "rate_of_change": 1.9573107266944112, "market_dynamics": 1.355506, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 614.575601, "high": 644.877875, "low": 604.777986, "close": 630.718384, "volume": 999161}, "trend_line": 474.397968, "activity_lines": {"activity_5": 610.785726, "activity_10": 591.161532, "activity_20": 551.713567, "activity_30": 518.825202}, "trend_signal": 1, "fair_value": 283.026415, "relative_strength": 38.696161, "rate_of_change": 1.984352704196124, "market_dynamics": 1.408995, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 649.945413, "high": 653.820666, "low": 611.193124, "close": 634.891724, "volume": 693668}, "trend_line": 484.092576, "activity_lines": {"activity_5": 623.227731, "activity_10": 601.84663, "activity_20": 563.134459, "activity_30": 529.179638}, "trend_signal": 1, "fair_value": 285.944809, "relative_strength": 38.926996, "rate_of_change": 2.0435601865815785, "market_dynamics": 1.521159, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 634.891704, "high": 640.853598, "low": 617.850632, "close": 635.786011, "volume": 503794}, "trend_line": 494.090799, "activity_lines": {"activity_5": 631.212305, "activity_10": 610.825163, "activity_20": 573.635417, "activity_30": 538.966311}, "trend_signal": 1, "fair_value": 288.857516, "relative_strength": 38.130475, "rate_of_change": 2.065353507920765, "market_dynamics": 1.479676, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 639.611544, "high": 639.909626, "low": 616.310473, "close": 619.192078, "volume": 366007}, "trend_line": 503.293426, "activity_lines": {"activity_5": 628.223649, "activity_10": 615.096429, "activity_20": 581.524251, "activity_30": 547.037362}, "trend_signal": 1, "fair_value": 291.653701, "relative_strength": 32.127359, "rate_of_change": 1.862537618313351, "market_dynamics": 1.357677, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 620.036674, "high": 635.935028, "low": 597.828653, "close": 622.371765, "volume": 579424}, "trend_line": 511.089519, "activity_lines": {"activity_5": 626.432467, "activity_10": 619.003582, "activity_20": 588.850131, "activity_30": 554.719835}, "trend_signal": 1, "fair_value": 294.548617, "relative_strength": 29.094074, "rate_of_change": 1.5490154643903464, "market_dynamics": 1.075374, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 622.918317, "high": 647.858843, "low": 597.729206, "close": 626.892883, "volume": 642814}, "trend_line": 517.90976, "activity_lines": {"activity_5": 625.866097, "activity_10": 622.644539, "activity_20": 595.685848, "activity_30": 562.19102}, "trend_signal": 1, "fair_value": 297.512481, "relative_strength": 26.746154, "rate_of_change": 1.3344513527384643, "market_dynamics": 0.755223, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.853622, "high": 640.853622, "low": 606.175262, "close": 631.41394, "volume": 341074}, "trend_line": 524.920288, "activity_lines": {"activity_5": 627.06178, "activity_10": 626.047746, "activity_20": 602.087391, "activity_30": 569.51387}, "trend_signal": 1, "fair_value": 300.601436, "relative_strength": 30.082276, "rate_of_change": 1.353619595815306, "market_dynamics": 0.352301, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.935046, "high": 734.206912, "low": 625.700479, "close": 719.053772, "volume": 2469408}, "trend_line": 534.071966, "activity_lines": {"activity_5": 657.702592, "activity_10": 644.151739, "activity_20": 616.012455, "activity_30": 582.038611}, "trend_signal": 1, "fair_value": 304.161785, "relative_strength": 46.731896, "rate_of_change": 1.7434414727746144, "market_dynamics": 0.390362, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 728.344354, "high": 813.69881, "low": 706.036933, "close": 793.229614, "volume": 1267499}, "trend_line": 545.956782, "activity_lines": {"activity_5": 707.517501, "activity_10": 672.744129, "activity_20": 635.724662, "activity_30": 598.758459}, "trend_signal": 1, "fair_value": 308.228071, "relative_strength": 59.425535, "rate_of_change": 2.2253210721792502, "market_dynamics": 0.620642, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 767.146329, "high": 828.702868, "low": 760.141072, "close": 777.231873, "volume": 936425}, "trend_line": 558.301294, "activity_lines": {"activity_5": 740.397327, "activity_10": 695.301042, "activity_20": 652.391461, "activity_30": 613.679433}, "trend_signal": 1, "fair_value": 312.238117, "relative_strength": 53.341908, "rate_of_change": 2.2610786067678172, "market_dynamics": 0.883299, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 778.026793, "high": 825.374117, "low": 763.320807, "close": 805.699829, "volume": 666642}, "trend_line": 572.173685, "activity_lines": {"activity_5": 772.442464, "activity_10": 720.141337, "activity_20": 670.377584, "activity_30": 629.640629}, "trend_signal": 1, "fair_value": 316.416694, "relative_strength": 58.067047, "rate_of_change": 2.4847499278767557, "market_dynamics": 1.255567, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 809.525437, "high": 881.366222, "low": 786.47278, "close": 836.850769, "volume": 2474767}, "trend_line": 585.941389, "activity_lines": {"activity_5": 802.950785, "activity_10": 747.463959, "activity_20": 689.949084, "activity_30": 646.71657}, "trend_signal": 1, "fair_value": 320.779414, "relative_strength": 65.463619, "rate_of_change": 2.40621062466373, "market_dynamics": 1.413576, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 854.637061, "high": 946.797955, "low": 836.403597, "close": 935.470398, "volume": 1574389}, "trend_line": 603.15311, "activity_lines": {"activity_5": 852.636528, "activity_10": 789.04544, "activity_20": 717.461678, "activity_30": 669.266828}, "trend_signal": 1, "fair_value": 325.746715, "relative_strength": 79.347196, "rate_of_change": 2.93744755416143, "market_dynamics": 1.468292, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 939.991486, "high": 950.42482, "low": 860.052485, "close": 894.929565, "volume": 1153082}, "trend_line": 618.404832, "activity_lines": {"activity_5": 874.380884, "activity_10": 817.807053, "activity_20": 739.243503, "activity_30": 688.091116}, "trend_signal": 1, "fair_value": 330.383086, "relative_strength": 66.679814, "rate_of_change": 2.5286650681449836, "market_dynamics": 1.443345, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 904.220155, "high": 953.654195, "low": 886.13574, "close": 935.619385, "volume": 640318}, "trend_line": 635.291634, "activity_lines": {"activity_5": 902.908516, "activity_10": 848.953407, "activity_20": 763.340737, "activity_30": 708.556571}, "trend_signal": 1, "fair_value": 335.216216, "relative_strength": 68.243946, "rate_of_change": 2.7307034366768965, "market_dynamics": 1.390163, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 938.99784, "high": 982.668761, "low": 919.721015, "close": 938.004211, "volume": 726579}, "trend_line": 651.71527, "activity_lines": {"activity_5": 921.671924, "activity_10": 874.837954, "activity_20": 785.888432, "activity_30": 728.086414}, "trend_signal": 1, "fair_value": 340.080176, "relative_strength": 64.992353, "rate_of_change": 2.5852120697059244, "market_dynamics": 1.23225, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 946.94706, "high": 988.680254, "low": 934.079299, "close": 958.423645, "volume": 814290}, "trend_line": 668.377509, "activity_lines": {"activity_5": 938.421517, "activity_10": 898.778555, "activity_20": 808.621796, "activity_30": 747.874052}, "trend_signal": 1, "fair_value": 344.903426, "relative_strength": 61.702264, "rate_of_change": 2.556674634921474, "market_dynamics": 1.099692, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 972.7322, "high": 988.680246, "low": 879.925423, "close": 887.675903, "volume": 582550}, "trend_line": 682.938799, "activity_lines": {"activity_5": 923.483671, "activity_10": 903.9103, "activity_20": 822.736972, "activity_30": 762.022335}, "trend_signal": 1, "fair_value": 349.242397, "relative_strength": 42.660433, "rate_of_change": 2.1786026315855556, "market_dynamics": 0.847255, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 885.837654, "high": 897.214923, "low": 816.87841, "close": 838.1922, "volume": 738249}, "trend_line": 695.090247, "activity_lines": {"activity_5": 895.237557, "activity_10": 896.979151, "activity_20": 830.55123, "activity_30": 772.038684}, "trend_signal": 1, "fair_value": 353.228638, "relative_strength": 29.989763, "rate_of_change": 1.7792879856574029, "market_dynamics": 0.503538, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 838.192206, "high": 853.345346, "low": 795.018178, "close": 838.639343, "volume": 400790}, "trend_line": 706.88053, "activity_lines": {"activity_5": 870.922982, "activity_10": 889.3118, "activity_20": 837.375042, "activity_30": 781.299916}, "trend_signal": 1, "fair_value": 357.316394, "relative_strength": 28.938302, "rate_of_change": 1.6962233394709167, "market_dynamics": 0.075615, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 839.632977, "high": 847.532503, "low": 808.581484, "close": 837.695374, "volume": 185589}, "trend_line": 717.616705, "activity_lines": {"activity_5": 852.759086, "activity_10": 880.356318, "activity_20": 843.058947, "activity_30": 789.739583}, "trend_signal": 1, "fair_value": 361.388266, "relative_strength": 24.962079, "rate_of_change": 1.518810399262235, "market_dynamics": -0.423547, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 840.626623, "high": 882.359869, "low": 839.632974, "close": 865.020691, "volume": 328776}, "trend_line": 728.714467, "activity_lines": {"activity_5": 850.390886, "activity_10": 875.787338, "activity_20": 850.35966, "activity_30": 799.249517}, "trend_signal": 1, "fair_value": 365.587087, "relative_strength": 27.551927, "rate_of_change": 1.5464748691991483, "market_dynamics": -0.700513, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.442401, "high": 933.383701, "low": 844.601239, "close": 910.529785, "volume": 345593}, "trend_line": 740.971273, "activity_lines": {"activity_5": 869.419246, "activity_10": 878.980559, "activity_20": 860.898719, "activity_30": 810.979538}, "trend_signal": 1, "fair_value": 370.120454, "relative_strength": 31.365823, "rate_of_change": 1.681976488055641, "market_dynamics": -0.817753, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 916.839542, "high": 924.093165, "low": 859.505979, "close": 877.789124, "volume": 247199}, "trend_line": 751.31861, "activity_lines": {"activity_5": 876.010462, "activity_10": 876.674398, "activity_20": 867.011316, "activity_30": 819.806496}, "trend_signal": 1, "fair_value": 374.478836, "relative_strength": 26.582068, "rate_of_change": 1.3964558920221513, "market_dynamics": -0.88935, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 863.62968, "high": 894.234044, "low": 816.282302, "close": 846.19104, "volume": 361138}, "trend_line": 760.774318, "activity_lines": {"activity_5": 869.429187, "activity_10": 868.934775, "activity_20": 868.883158, "activity_30": 825.927298}, "trend_signal": 1, "fair_value": 378.62864, "relative_strength": 22.063023, "rate_of_change": 1.2585483540731086, "market_dynamics": -0.92164, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 854.537727, "high": 909.387112, "low": 834.664734, "close": 870.138, "volume": 326287}, "trend_line": 770.825383, "activity_lines": {"activity_5": 870.326786, "activity_10": 867.175114, "activity_20": 871.969856, "activity_30": 832.983019}, "trend_signal": 1, "fair_value": 382.893569, "relative_strength": 21.16042, "rate_of_change": 1.3211625001252991, "market_dynamics": -0.94562, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 875.404332, "high": 913.16295, "low": 824.728248, "close": 875.503662, "volume": 404367}, "trend_line": 781.223543, "activity_lines": {"activity_5": 870.850098, "activity_10": 867.62496, "activity_20": 874.40926, "activity_30": 839.736457}, "trend_signal": 1, "fair_value": 387.142459, "relative_strength": 21.001106, "rate_of_change": 1.3489643996323823, "market_dynamics": -0.992294, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.461494, "high": 973.77553, "low": 840.725974, "close": 962.596985, "volume": 653784}, "trend_line": 794.838202, "activity_lines": {"activity_5": 899.705652, "activity_10": 885.417591, "activity_20": 883.980934, "activity_30": 851.437969}, "trend_signal": 1, "fair_value": 392.022596, "relative_strength": 29.964159, "rate_of_change": 1.7427353696635939, "market_dynamics": -0.778057, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 978.743728, "high": 1007.360884, "low": 915.199975, "close": 954.001892, "volume": 658736}, "trend_line": 805.92974, "activity_lines": {"activity_5": 922.225028, "activity_10": 900.285277, "activity_20": 891.574298, "activity_30": 861.706594}, "trend_signal": 1, "fair_value": 396.863177, "relative_strength": 26.443176, "rate_of_change": 1.3954460130490827, "market_dynamics": -0.57272, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 961.106511, "high": 963.789374, "low": 900.792087, "close": 938.004211, "volume": 211636}, "trend_line": 816.591935, "activity_lines": {"activity_5": 934.330993, "activity_10": 910.138663, "activity_20": 896.878491, "activity_30": 870.227528}, "trend_signal": 1, "fair_value": 401.510175, "relative_strength": 22.461655, "rate_of_change": 1.3229683024229875, "market_dynamics": -0.480363, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 937.408036, "high": 988.680287, "low": 910.827946, "close": 927.769653, "volume": 261597}, "trend_line": 826.493644, "activity_lines": {"activity_5": 936.904561, "activity_10": 916.324586, "activity_20": 900.442382, "activity_30": 877.400284}, "trend_signal": 1, "fair_value": 406.078243, "relative_strength": 19.210911, "rate_of_change": 1.2125651228725376, "market_dynamics": -0.390094, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 930.005316, "high": 953.90255, "low": 809.87324, "close": 873.913818, "volume": 481642}, "trend_line": 834.461047, "activity_lines": {"activity_5": 917.684074, "activity_10": 911.080825, "activity_20": 898.29586, "activity_30": 880.45965}, "trend_signal": 1, "fair_value": 410.41115, "relative_strength": 13.684485, "rate_of_change": 0.9640005168630178, "market_dynamics": -0.58854, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 873.913864, "high": 909.188345, "low": 839.63299, "close": 897.413635, "volume": 339187}, "trend_line": 843.181968, "activity_lines": {"activity_5": 906.402848, "activity_10": 909.948064, "activity_20": 898.210926, "activity_30": 884.521107}, "trend_signal": 1, "fair_value": 414.925147, "relative_strength": 15.234707, "rate_of_change": 1.0450962368288925, "market_dynamics": -0.646916, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 904.220166, "high": 1013.521494, "low": 894.283694, "close": 987.38855, "volume": 920099}, "trend_line": 855.455184, "activity_lines": {"activity_5": 929.458817, "activity_10": 925.412855, "activity_20": 906.876254, "activity_30": 893.824758}, "trend_signal": 1, "fair_value": 419.969595, "relative_strength": 24.139325, "rate_of_change": 1.455583310102292, "market_dynamics": -0.326569, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1012.527832, "high": 1066.830734, "low": 970.794575, "close": 1024.898682, "volume": 1033533}, "trend_line": 868.872748, "activity_lines": {"activity_5": 962.792387, "activity_10": 945.704953, "activity_20": 918.673695, "activity_30": 904.756596}, "trend_signal": 1, "fair_value": 425.305562, "relative_strength": 26.306016, "rate_of_change": 1.5684707102084694, "market_dynamics": 0.060656, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1038.611049, "high": 1098.875852, "low": 1008.553238, "close": 1012.527832, "volume": 598701}, "trend_line": 881.727246, "activity_lines": {"activity_5": 986.209375, "activity_10": 960.498575, "activity_20": 928.86782, "activity_30": 914.024666}, "trend_signal": 1, "fair_value": 430.619642, "relative_strength": 23.40472, "rate_of_change": 1.47944541126292, "market_dynamics": 0.453961, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1012.478178, "high": 1012.527859, "low": 946.59928, "close": 975.116943, "volume": 313272}, "trend_line": 893.184013, "activity_lines": {"activity_5": 991.505522, "activity_10": 965.901312, "activity_20": 935.144128, "activity_30": 920.049808}, "trend_signal": 1, "fair_value": 435.722772, "relative_strength": 19.600781, "rate_of_change": 1.2993549935055553, "market_dynamics": 0.583285, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 993.59885, "high": 1018.489734, "low": 968.807334, "close": 974.520813, "volume": 340865}, "trend_line": 901.699581, "activity_lines": {"activity_5": 989.856083, "activity_10": 969.38451, "activity_20": 941.284171, "activity_30": 925.297344}, "trend_signal": 1, "fair_value": 440.839845, "relative_strength": 16.923166, "rate_of_change": 0.9533945834294635, "market_dynamics": 0.448703, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.499447, "high": 1000.156904, "low": 958.423655, "close": 960.907776, "volume": 212346}, "trend_line": 907.288853, "activity_lines": {"activity_5": 978.528487, "activity_10": 970.175815, "activity_20": 945.714187, "activity_30": 929.117227}, "trend_signal": 1, "fair_value": 445.858552, "relative_strength": 13.978695, "rate_of_change": 0.6198596647678881, "market_dynamics": 0.175263, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 967.66457, "high": 983.513331, "low": 905.213769, "close": 946.35083, "volume": 319273}, "trend_line": 912.926151, "activity_lines": {"activity_5": 964.113961, "activity_10": 968.19484, "activity_20": 948.173466, "activity_30": 931.637355}, "trend_signal": 1, "fair_value": 450.741124, "relative_strength": 13.330113, "rate_of_change": 0.6213344274384012, "market_dynamics": -0.099744, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 949.92801, "high": 973.17941, "low": 861.841034, "close": 866.610596, "volume": 655936}, "trend_line": 914.95651, "activity_lines": {"activity_5": 928.35588, "activity_10": 951.563884, "activity_20": 942.525527, "activity_30": 928.649254}, "trend_signal": 1, "fair_value": 455.067499, "relative_strength": 1.237144, "rate_of_change": 0.22240123122510663, "market_dynamics": -0.396372, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 890.011004, "high": 902.232832, "low": 837.645711, "close": 849.221741, "volume": 793636}, "trend_line": 915.368876, "activity_lines": {"activity_5": 896.52933, "activity_10": 932.883301, "activity_20": 935.083814, "activity_30": 924.408301}, "trend_signal": 0, "fair_value": 459.207231, "relative_strength": -3.441269, "rate_of_change": 0.045069464558487045, "market_dynamics": -0.736617, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 850.364366, "high": 860.499589, "low": 833.124589, "close": 838.39093, "volume": 733822}, "trend_line": 912.132894, "activity_lines": {"activity_5": 869.485523, "activity_10": 912.682426, "activity_20": 926.685828, "activity_30": 919.441982}, "trend_signal": 0, "fair_value": 463.237568, "relative_strength": -3.324424, "rate_of_change": -0.35351671712290506, "market_dynamics": -1.012227, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 874.36101, "high": 877.987756, "low": 790.049897, "close": 874.659058, "volume": 507003}, "trend_line": 911.45721, "activity_lines": {"activity_5": 863.606417, "activity_10": 900.148897, "activity_20": 922.085468, "activity_30": 917.024315}, "trend_signal": 0, "fair_value": 467.495635, "relative_strength": -2.862636, "rate_of_change": -0.07407736355574662, "market_dynamics": -1.195841, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 883.353524, "high": 899.2519, "low": 867.951972, "close": 888.520508, "volume": 501236}, "trend_line": 909.887248, "activity_lines": {"activity_5": 868.097709, "activity_10": 892.185258, "activity_20": 918.820152, "activity_30": 915.544528}, "trend_signal": 0, "fair_value": 471.81401, "relative_strength": -2.498999, "rate_of_change": -0.17224747171620183, "market_dynamics": -1.172451, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 903.822679, "high": 913.063645, "low": 884.34717, "close": 906.157776, "volume": 186555}, "trend_line": 908.8257, "activity_lines": {"activity_5": 882.323446, "activity_10": 889.907999, "activity_20": 917.033006, "activity_30": 915.303917}, "trend_signal": 0, "fair_value": 476.241004, "relative_strength": -1.113439, "rate_of_change": -0.11666808193359977, "market_dynamics": -1.094491, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 908.194715, "high": 919.075174, "low": 896.270967, "close": 908.194763, "volume": 184339}, "trend_line": 907.151404, "activity_lines": {"activity_5": 894.591699, "activity_10": 889.935102, "activity_20": 915.268336, "activity_30": 915.263212}, "trend_signal": 0, "fair_value": 480.705796, "relative_strength": -3.399663, "rate_of_change": -0.18422630433976797, "market_dynamics": -1.014571, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 904.220107, "high": 929.558229, "low": 897.314238, "close": 923.447266, "volume": 194428}, "trend_line": 908.343783, "activity_lines": {"activity_5": 908.012586, "activity_10": 893.952154, "activity_20": 914.800614, "activity_30": 916.314558}, "trend_signal": 0, "fair_value": 485.006674, "relative_strength": -3.44779, "rate_of_change": 0.13144211591828983, "market_dynamics": -0.983945, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 929.95566, "high": 947.841386, "low": 875.40431, "close": 894.979187, "volume": 256563}, "trend_line": 910.236682, "activity_lines": {"activity_5": 906.27369, "activity_10": 893.721802, "activity_20": 911.808074, "activity_30": 915.452326}, "trend_signal": 0, "fair_value": 489.222126, "relative_strength": -7.454736, "rate_of_change": 0.20839015309250408, "market_dynamics": -1.034087, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 895.277326, "high": 909.188406, "low": 879.378938, "close": 887.576538, "volume": 185660}, "trend_line": 911.867922, "activity_lines": {"activity_5": 900.712569, "activity_10": 893.344215, "activity_20": 908.391579, "activity_30": 913.990381}, "trend_signal": 0, "fair_value": 493.327002, "relative_strength": -8.688868, "rate_of_change": 0.17921053197019454, "market_dynamics": -1.11294, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.347167, "high": 930.05501, "low": 844.601266, "close": 924.987427, "volume": 268611}, "trend_line": 914.777657, "activity_lines": {"activity_5": 907.684676, "activity_10": 900.837232, "activity_20": 908.778159, "activity_30": 914.8368}, "trend_signal": 0, "fair_value": 497.704364, "relative_strength": -6.260611, "rate_of_change": 0.31909610260420534, "market_dynamics": -1.007249, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 924.987412, "high": 932.588786, "low": 826.268434, "close": 832.876221, "volume": 1365631}, "trend_line": 913.706175, "activity_lines": {"activity_5": 882.697738, "activity_10": 890.521359, "activity_20": 900.405491, "activity_30": 909.552837}, "trend_signal": 0, "fair_value": 501.547096, "relative_strength": -15.278222, "rate_of_change": -0.11713032033531033, "market_dynamics": -0.966466, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 818.766344, "high": 830.292642, "low": 770.077603, "close": 807.366028, "volume": 889443}, "trend_line": 910.267383, "activity_lines": {"activity_5": 854.228638, "activity_10": 875.864461, "activity_20": 889.798698, "activity_30": 902.692182}, "trend_signal": 0, "fair_value": 505.223763, "relative_strength": -16.719816, "rate_of_change": -0.3763564364660264, "market_dynamics": -0.967494, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 807.366069, "high": 812.89801, "low": 767.545927, "close": 797.149353, "volume": 248450}, "trend_line": 907.57939, "activity_lines": {"activity_5": 830.092729, "activity_10": 859.914075, "activity_20": 878.647686, "activity_30": 895.394245}, "trend_signal": 0, "fair_value": 508.916458, "relative_strength": -18.339845, "rate_of_change": -0.2952970797592564, "market_dynamics": -1.046934, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 794.308699, "high": 845.940222, "low": 787.879661, "close": 841.405029, "volume": 676325}, "trend_line": 907.419857, "activity_lines": {"activity_5": 827.230701, "activity_10": 853.419443, "activity_20": 872.617402, "activity_30": 891.124931}, "trend_signal": 0, "fair_value": 512.836066, "relative_strength": -14.822341, "rate_of_change": -0.017577856191733306, "market_dynamics": -1.052066, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 847.235977, "high": 849.129806, "low": 825.407144, "close": 843.846985, "volume": 159210}, "trend_line": 906.54349, "activity_lines": {"activity_5": 828.260758, "activity_10": 848.225447, "activity_20": 867.693464, "activity_30": 887.023456}, "trend_signal": 0, "fair_value": 516.757053, "relative_strength": -16.036393, "rate_of_change": -0.09657789536337634, "market_dynamics": -1.04113, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 847.23595, "high": 847.23595, "low": 819.376838, "close": 837.567505, "volume": 354195}, "trend_line": 905.278951, "activity_lines": {"activity_5": 832.607019, "activity_10": 843.022652, "activity_20": 862.974723, "activity_30": 882.573392}, "trend_signal": 0, "fair_value": 520.648889, "relative_strength": -15.46826, "rate_of_change": -0.13949016389715768, "market_dynamics": -0.924517, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 829.394172, "high": 876.440666, "low": 829.394172, "close": 861.937988, "volume": 435325}, "trend_line": 901.923651, "activity_lines": {"activity_5": 844.764022, "activity_10": 843.534985, "activity_20": 861.231978, "activity_30": 879.777201}, "trend_signal": 0, "fair_value": 524.732472, "relative_strength": -14.859964, "rate_of_change": -0.37063713856305674, "market_dynamics": -0.65422, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 865.177442, "high": 892.039845, "low": 835.32483, "close": 877.53717, "volume": 320765}, "trend_line": 899.374827, "activity_lines": {"activity_5": 858.482621, "activity_10": 848.001884, "activity_20": 861.510977, "activity_30": 878.203879}, "trend_signal": 0, "fair_value": 528.903044, "relative_strength": -14.858472, "rate_of_change": -0.2825986431527748, "market_dynamics": -0.588159, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 882.122143, "high": 920.995355, "low": 869.214261, "close": 873.500244, "volume": 421557}, "trend_line": 897.224695, "activity_lines": {"activity_5": 865.496391, "activity_10": 852.051924, "activity_20": 861.80251, "activity_30": 876.534552}, "trend_signal": 0, "fair_value": 532.989692, "relative_strength": -16.375512, "rate_of_change": -0.23906962208093746, "market_dynamics": -0.413604, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 873.500283, "high": 908.236973, "low": 850.226237, "close": 856.05719, "volume": 307610}, "trend_line": 894.834279, "activity_lines": {"activity_5": 864.556128, "activity_10": 853.186432, "activity_20": 860.779708, "activity_30": 873.878583}, "trend_signal": 0, "fair_value": 536.890302, "relative_strength": -13.976194, "rate_of_change": -0.2664233400307778, "market_dynamics": -0.295427, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.52951, "high": 920.347417, "low": 796.401799, "close": 900.113464, "volume": 863412}, "trend_line": 895.707601, "activity_lines": {"activity_5": 877.487276, "activity_10": 863.584449, "activity_20": 864.002995, "activity_30": 874.219176}, "trend_signal": 0, "fair_value": 541.09743, "relative_strength": -9.222017, "rate_of_change": 0.09759594826607178, "market_dynamics": 0.015536, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 907.339855, "high": 915.014828, "low": 863.831866, "close": 888.252197, "volume": 180801}, "trend_line": 895.40222, "activity_lines": {"activity_5": 882.294938, "activity_10": 870.603377, "activity_20": 865.854297, "activity_30": 873.738182}, "trend_signal": 0, "fair_value": 545.288158, "relative_strength": -9.781286, "rate_of_change": -0.03409382700994826, "market_dynamics": 0.147099, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 878.135182, "high": 888.202314, "low": 841.355123, "close": 857.502502, "volume": 223346}, "trend_line": 891.072685, "activity_lines": {"activity_5": 875.098421, "activity_10": 870.560793, "activity_20": 864.539621, "activity_30": 871.293039}, "trend_signal": 0, "fair_value": 549.331889, "relative_strength": -10.10979, "rate_of_change": -0.4835296253788692, "market_dynamics": 0.172193, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 857.5025, "high": 888.850213, "low": 846.239257, "close": 869.114624, "volume": 222521}, "trend_line": 885.879883, "activity_lines": {"activity_5": 873.108256, "activity_10": 871.532174, "activity_20": 864.41256, "activity_30": 869.87639}, "trend_signal": 0, "fair_value": 553.413262, "relative_strength": -8.782704, "rate_of_change": -0.5827585209841809, "market_dynamics": 0.240195, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 870.161187, "high": 870.161187, "low": 819.825395, "close": 844.694275, "volume": 541591}, "trend_line": 880.285431, "activity_lines": {"activity_5": 863.270349, "activity_10": 867.559681, "activity_20": 862.05216, "activity_30": 867.219254}, "trend_signal": 0, "fair_value": 557.286074, "relative_strength": -10.284362, "rate_of_change": -0.6315136066815882, "market_dynamics": 0.165515, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 847.186144, "high": 849.229465, "low": 815.888206, "close": 827.25116, "volume": 232337}, "trend_line": 875.356571, "activity_lines": {"activity_5": 848.375598, "activity_10": 860.400307, "activity_20": 858.323195, "activity_30": 863.797688}, "trend_signal": 0, "fair_value": 561.107973, "relative_strength": -9.290262, "rate_of_change": -0.5599161165715107, "market_dynamics": 0.097556, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 817.931536, "high": 846.189384, "low": 806.718151, "close": 815.290222, "volume": 175862}, "trend_line": 870.048885, "activity_lines": {"activity_5": 834.351355, "activity_10": 851.253787, "activity_20": 853.840538, "activity_30": 859.92244}, "trend_signal": 0, "fair_value": 564.972783, "relative_strength": -11.418445, "rate_of_change": -0.6063455939945175, "market_dynamics": 0.022212, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 817.682347, "high": 844.195915, "low": 817.682347, "close": 826.20459, "volume": 140266}, "trend_line": 865.558779, "activity_lines": {"activity_5": 828.829366, "activity_10": 844.939839, "activity_20": 850.912378, "activity_30": 857.093776}, "trend_signal": 0, "fair_value": 568.964335, "relative_strength": -10.48178, "rate_of_change": -0.5160751398468929, "market_dynamics": -0.162641, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 826.204642, "high": 944.319285, "low": 812.898016, "close": 896.475342, "volume": 2363753}, "trend_line": 863.896263, "activity_lines": {"activity_5": 848.817489, "activity_10": 852.335711, "activity_20": 855.00417, "activity_30": 859.088393}, "trend_signal": 0, "fair_value": 573.379062, "relative_strength": -4.732218, "rate_of_change": -0.192074303945103, "market_dynamics": 0.030761, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 896.475364, "high": 898.020316, "low": 825.108134, "close": 831.088623, "volume": 470921}, "trend_line": 862.712197, "activity_lines": {"activity_5": 845.18599, "activity_10": 847.42536, "activity_20": 852.826279, "activity_30": 856.971771}, "trend_signal": 0, "fair_value": 577.413023, "relative_strength": -11.758318, "rate_of_change": -0.13706113230403336, "market_dynamics": -0.043749, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 833.082122, "high": 851.422313, "low": 794.607691, "close": 799.142883, "volume": 293294}, "trend_line": 861.042902, "activity_lines": {"activity_5": 831.812956, "activity_10": 837.160666, "activity_20": 848.053074, "activity_30": 852.870525}, "trend_signal": 0, "fair_value": 581.254258, "relative_strength": -10.658506, "rate_of_change": -0.1934938448540238, "market_dynamics": -0.269123, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 814.143952, "high": 815.340062, "low": 730.61646, "close": 740.83313, "volume": 625025}, "trend_line": 857.790975, "activity_lines": {"activity_5": 800.877222, "activity_10": 818.130027, "activity_20": 837.887194, "activity_30": 845.115056}, "trend_signal": 0, "fair_value": 584.69602, "relative_strength": -17.65242, "rate_of_change": -0.3776730511855521, "market_dynamics": -0.462779, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 748.408377, "high": 783.444093, "low": 720.648946, "close": 759.272949, "volume": 727303}, "trend_line": 853.944771, "activity_lines": {"activity_5": 781.0519, "activity_10": 805.13243, "activity_20": 829.794311, "activity_30": 838.759054}, "trend_signal": 0, "fair_value": 588.251861, "relative_strength": -15.924005, "rate_of_change": -0.44838475946894374, "market_dynamics": -1.101144, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 766.29998, "high": 782.447359, "low": 723.140797, "close": 739.487549, "volume": 345069}, "trend_line": 848.977006, "activity_lines": {"activity_5": 759.093555, "activity_10": 790.323479, "activity_20": 819.997467, "activity_30": 831.374717}, "trend_signal": 0, "fair_value": 591.659939, "relative_strength": -15.679364, "rate_of_change": -0.5817431253993809, "market_dynamics": -1.396274, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 733.158115, "high": 782.447372, "low": 705.249165, "close": 772.928406, "volume": 316853}, "trend_line": 844.536027, "activity_lines": {"activity_5": 758.748014, "activity_10": 783.951539, "activity_20": 813.870789, "activity_30": 826.468356}, "trend_signal": 0, "fair_value": 595.28587, "relative_strength": -10.66469, "rate_of_change": -0.5230976773945714, "market_dynamics": -1.394174, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 787.431087, "high": 845.790683, "low": 743.175419, "close": 762.51239, "volume": 499429}, "trend_line": 839.679948, "activity_lines": {"activity_5": 758.807817, "activity_10": 776.990613, "activity_20": 807.089816, "activity_30": 821.176508}, "trend_signal": 0, "fair_value": 598.838053, "relative_strength": -11.142069, "rate_of_change": -0.5749996263924952, "market_dynamics": -1.282819, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 752.544887, "high": 756.781067, "low": 693.836408, "close": 705.0, "volume": 504084}, "trend_line": 832.398372, "activity_lines": {"activity_5": 742.138855, "activity_10": 760.749957, "activity_20": 795.188879, "activity_30": 812.487479}, "trend_signal": 0, "fair_value": 601.92958, "relative_strength": -18.886177, "rate_of_change": -0.86718469547161, "market_dynamics": -1.2995, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 715.515706, "high": 725.632725, "low": 692.789858, "close": 721.396545, "volume": 266444}, "trend_line": 826.612284, "activity_lines": {"activity_5": 733.324284, "activity_10": 749.495767, "activity_20": 785.596841, "activity_30": 805.326071}, "trend_signal": 0, "fair_value": 605.130336, "relative_strength": -16.766811, "rate_of_change": -0.6951104416624148, "market_dynamics": -1.280127, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.692283, "high": 725.582878, "low": 644.148557, "close": 667.322937, "volume": 305963}, "trend_line": 819.270498, "activity_lines": {"activity_5": 709.01027, "activity_10": 730.315614, "activity_20": 771.598462, "activity_30": 795.049339}, "trend_signal": 0, "fair_value": 607.987322, "relative_strength": -20.280698, "rate_of_change": -0.888177703393538, "market_dynamics": -1.358738, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 660.943681, "high": 664.083462, "low": 602.683854, "close": 632.386902, "volume": 526658}, "trend_line": 809.517147, "activity_lines": {"activity_5": 677.861886, "activity_10": 708.949861, "activity_20": 755.254638, "activity_30": 782.992333}, "trend_signal": 0, "fair_value": 610.666352, "relative_strength": -23.398661, "rate_of_change": -1.1904921541554097, "market_dynamics": -1.452368, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.623076, "high": 650.876572, "low": 598.048918, "close": 637.270935, "volume": 280826}, "trend_line": 802.996971, "activity_lines": {"activity_5": 657.710946, "activity_10": 692.084873, "activity_20": 740.441057, "activity_30": 771.879674}, "trend_signal": 0, "fair_value": 613.320864, "relative_strength": -19.904395, "rate_of_change": -0.8054401347967979, "market_dynamics": -1.473916, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 637.869003, "high": 686.80932, "low": 609.013131, "close": 676.742188, "volume": 453036}, "trend_line": 798.642843, "activity_lines": {"activity_5": 659.06652, "activity_10": 685.339603, "activity_20": 730.638275, "activity_30": 763.734204}, "trend_signal": 0, "fair_value": 616.233471, "relative_strength": -16.052363, "rate_of_change": -0.5422346730122423, "market_dynamics": -1.400795, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 676.74218, "high": 683.769243, "low": 618.980645, "close": 627.004456, "volume": 486217}, "trend_line": 792.971346, "activity_lines": {"activity_5": 645.726705, "activity_10": 670.716399, "activity_20": 717.105755, "activity_30": 752.66076}, "trend_signal": 0, "fair_value": 618.801554, "relative_strength": -21.187344, "rate_of_change": -0.7101418424656103, "market_dynamics": -1.39667, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 631.93834, "high": 681.576417, "low": 622.568883, "close": 664.532043, "volume": 501013}, "trend_line": 787.07558, "activity_lines": {"activity_5": 651.188892, "activity_10": 665.321274, "activity_20": 708.244902, "activity_30": 744.374353}, "trend_signal": 0, "fair_value": 621.625107, "relative_strength": -19.349371, "rate_of_change": -0.743503031949416, "market_dynamics": -1.287512, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.824525, "high": 675.894931, "low": 642.902578, "close": 651.67395, "volume": 379683}, "trend_line": 780.669812, "activity_lines": {"activity_5": 652.551107, "activity_10": 658.951141, "activity_20": 699.133671, "activity_30": 735.638764}, "trend_signal": 0, "fair_value": 624.252679, "relative_strength": -20.764827, "rate_of_change": -0.8138694888742408, "market_dynamics": -1.196678, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 651.773683, "high": 673.801783, "low": 644.945893, "close": 653.617615, "volume": 260183}, "trend_line": 774.538149, "activity_lines": {"activity_5": 653.275407, "activity_10": 655.139028, "activity_20": 691.126695, "activity_30": 727.441848}, "trend_signal": 0, "fair_value": 626.88383, "relative_strength": -17.625482, "rate_of_change": -0.7854361608131459, "market_dynamics": -1.140858, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 598.04891, "high": 700.115963, "low": 598.04891, "close": 689.450745, "volume": 267133}, "trend_line": 768.788574, "activity_lines": {"activity_5": 664.854305, "activity_10": 659.821935, "activity_20": 687.359225, "activity_30": 721.952338}, "trend_signal": 0, "fair_value": 629.73104, "relative_strength": -12.100327, "rate_of_change": -0.7423230227488687, "market_dynamics": -0.78897, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 696.228595, "high": 711.528679, "low": 689.749735, "close": 696.029236, "volume": 183059}, "trend_line": 762.73831, "activity_lines": {"activity_5": 677.778797, "activity_10": 665.983645, "activity_20": 684.817513, "activity_30": 717.258187}, "trend_signal": 0, "fair_value": 632.587749, "relative_strength": -14.356262, "rate_of_change": -0.786986722307879, "market_dynamics": -0.484566, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 696.029285, "high": 712.625164, "low": 688.254657, "close": 694.733521, "volume": 327101}, "trend_line": 756.779419, "activity_lines": {"activity_5": 685.669731, "activity_10": 672.370994, "activity_20": 682.772283, "activity_30": 712.870782}, "trend_signal": 0, "fair_value": 635.537655, "relative_strength": -14.480058, "rate_of_change": -0.7812497316412486, "market_dynamics": -0.126351, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 685.76278, "high": 705.548194, "low": 657.45512, "close": 674.848389, "volume": 176146}, "trend_line": 750.739126, "activity_lines": {"activity_5": 684.918856, "activity_10": 674.64449, "activity_20": 679.793905, "activity_30": 707.584909}, "trend_signal": 0, "fair_value": 638.471429, "relative_strength": -17.268726, "rate_of_change": -0.7981576729427292, "market_dynamics": 0.111384, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 679.533079, "high": 706.495099, "low": 613.000153, "close": 621.82135, "volume": 630696}, "trend_line": 741.462722, "activity_lines": {"activity_5": 664.947339, "activity_10": 666.50468, "activity_20": 672.509335, "activity_30": 699.267633}, "trend_signal": 0, "fair_value": 641.129676, "relative_strength": -21.931881, "rate_of_change": -1.2356361455976745, "market_dynamics": 0.238249, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 646.690219, "high": 677.290428, "low": 631.938358, "close": 664.78125, "volume": 362794}, "trend_line": 734.01369, "activity_lines": {"activity_5": 661.41554, "activity_10": 666.456662, "activity_20": 670.160572, "activity_30": 694.320441}, "trend_signal": 0, "fair_value": 644.025244, "relative_strength": -19.352415, "rate_of_change": -1.0046401226898078, "market_dynamics": 0.297517, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 662.837562, "high": 675.296915, "low": 647.886313, "close": 671.559082, "volume": 182950}, "trend_line": 727.815576, "activity_lines": {"activity_5": 661.787651, "activity_10": 667.858448, "activity_20": 668.819469, "activity_30": 690.291112}, "trend_signal": 0, "fair_value": 646.971238, "relative_strength": -17.503759, "rate_of_change": -0.8444139509169144, "market_dynamics": 0.326759, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 667.821301, "high": 677.788783, "low": 648.982738, "close": 655.760681, "volume": 153262}, "trend_line": 720.703778, "activity_lines": {"activity_5": 658.524971, "activity_10": 665.577714, "activity_20": 666.391441, "activity_30": 685.642409}, "trend_signal": 0, "fair_value": 649.696377, "relative_strength": -18.598872, "rate_of_change": -0.9771428689511734, "market_dynamics": 0.397435, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 655.760697, "high": 662.837543, "low": 642.902579, "close": 647.886353, "volume": 150697}, "trend_line": 714.143514, "activity_lines": {"activity_5": 655.235706, "activity_10": 662.024764, "activity_20": 663.612176, "activity_30": 680.94451}, "trend_signal": 0, "fair_value": 652.290788, "relative_strength": -19.836597, "rate_of_change": -0.9102580283684976, "market_dynamics": 0.355105, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.035889, "high": 671.808291, "low": 642.404233, "close": 649.082458, "volume": 248680}, "trend_line": 708.204557, "activity_lines": {"activity_5": 654.142611, "activity_10": 658.758152, "activity_20": 661.542265, "activity_30": 676.747023}, "trend_signal": 0, "fair_value": 655.077793, "relative_strength": -18.199602, "rate_of_change": -0.8316195391504962, "market_dynamics": 0.289456, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 649.08243, "high": 665.827803, "low": 637.47029, "close": 645.2948, "volume": 412329}, "trend_line": 702.538043, "activity_lines": {"activity_5": 649.969556, "activity_10": 654.885333, "activity_20": 659.651766, "activity_30": 672.688329}, "trend_signal": 0, "fair_value": 657.822755, "relative_strength": -19.330644, "rate_of_change": -0.8001239110919764, "market_dynamics": 0.355247, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 645.294812, "high": 653.717295, "low": 627.054277, "close": 628.051025, "volume": 244691}, "trend_line": 695.932924, "activity_lines": {"activity_5": 641.347672, "activity_10": 648.680117, "activity_20": 656.403314, "activity_30": 667.882715}, "trend_signal": 0, "fair_value": 660.381369, "relative_strength": -22.471504, "rate_of_change": -0.9401795483977882, "market_dynamics": 0.190629, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 632.935112, "high": 647.188618, "low": 627.95137, "close": 639.812683, "volume": 172298}, "trend_line": 687.377502, "activity_lines": {"activity_5": 639.546879, "activity_10": 645.849352, "activity_20": 654.719523, "activity_30": 664.262054}, "trend_signal": 0, "fair_value": 663.025847, "relative_strength": -19.845006, "rate_of_change": -1.229345775283353, "market_dynamics": 0.123981, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 640.809465, "high": 641.407485, "low": 627.951347, "close": 637.22113, "volume": 135810}, "trend_line": 680.915253, "activity_lines": {"activity_5": 637.945434, "activity_10": 643.545956, "activity_20": 652.919917, "activity_30": 661.026159}, "trend_signal": 0, "fair_value": 665.677501, "relative_strength": -18.623472, "rate_of_change": -0.9401310024255118, "market_dynamics": 0.055284, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 638.965402, "high": 657.85384, "low": 628.948096, "close": 652.172363, "volume": 220324}, "trend_line": 676.016235, "activity_lines": {"activity_5": 642.038749, "activity_10": 644.645098, "activity_20": 652.521219, "activity_30": 659.171779}, "trend_signal": 0, "fair_value": 668.398036, "relative_strength": -15.58424, "rate_of_change": -0.7194754381570528, "market_dynamics": -0.025446, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 649.979509, "high": 678.48651, "low": 641.905871, "close": 645.494141, "volume": 327043}, "trend_line": 672.838269, "activity_lines": {"activity_5": 643.699996, "activity_10": 643.978182, "activity_20": 651.415541, "activity_30": 657.202612}, "trend_signal": 0, "fair_value": 671.010418, "relative_strength": -15.414874, "rate_of_change": -0.47010202351132635, "market_dynamics": 0.184051, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.918829, "high": 652.820257, "low": 618.980657, "close": 623.266663, "volume": 333404}, "trend_line": 668.304726, "activity_lines": {"activity_5": 637.938794, "activity_10": 639.62058, "activity_20": 648.34176, "activity_30": 654.004444}, "trend_signal": 0, "fair_value": 673.226876, "relative_strength": -16.99194, "rate_of_change": -0.6737938682854571, "market_dynamics": 0.223146, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 629.147493, "high": 633.383673, "low": 590.549988, "close": 592.0, "volume": 252034}, "trend_line": 663.388475, "activity_lines": {"activity_5": 622.074329, "activity_10": 630.456175, "activity_20": 642.308, "activity_30": 649.081558}, "trend_signal": 0, "fair_value": 674.738881, "relative_strength": -20.057914, "rate_of_change": -0.7356301412718109, "market_dynamics": 0.104629, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 596.700012, "high": 599.0, "low": 562.099976, "close": 589.650024, "volume": 252912}, "trend_line": 657.279195, "activity_lines": {"activity_5": 608.61405, "activity_10": 622.023786, "activity_20": 636.395824, "activity_30": 644.324239}, "trend_signal": 0, "fair_value": 676.312901, "relative_strength": -20.813594, "rate_of_change": -0.9209204305215, "market_dynamics": -0.121006, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 589.900024, "high": 645.0, "low": 582.049988, "close": 640.349976, "volume": 192374}, "trend_line": 653.207115, "activity_lines": {"activity_5": 615.225163, "activity_10": 623.868413, "activity_20": 635.607567, "activity_30": 643.232031}, "trend_signal": 0, "fair_value": 678.019381, "relative_strength": -14.386857, "rate_of_change": -0.6195358123270454, "market_dynamics": -0.211523, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 641.0, "high": 647.5, "low": 608.0, "close": 612.599976, "volume": 111328}, "trend_line": 650.127114, "activity_lines": {"activity_5": 613.374435, "activity_10": 620.826357, "activity_20": 632.239632, "activity_30": 640.612215}, "trend_signal": 0, "fair_value": 679.658997, "relative_strength": -16.16261, "rate_of_change": -0.4715198180289323, "market_dynamics": -0.386647, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.650024, "high": 655.0, "low": 610.049988, "close": 647.349976, "volume": 168579}, "trend_line": 647.658895, "activity_lines": {"activity_5": 625.299984, "activity_10": 624.696935, "activity_20": 632.547177, "activity_30": 640.433045}, "trend_signal": 0, "fair_value": 681.478547, "relative_strength": -12.105942, "rate_of_change": -0.3796517553027294, "market_dynamics": -0.070538, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 659.0, "high": 659.0, "low": 633.25, "close": 646.25, "volume": 155413}, "trend_line": 646.956464, "activity_lines": {"activity_5": 635.253321, "activity_10": 628.016627, "activity_20": 632.981768, "activity_30": 640.342149}, "trend_signal": 0, "fair_value": 683.127689, "relative_strength": -13.094768, "rate_of_change": -0.10845693704246073, "market_dynamics": 0.289966, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 648.0, "high": 648.0, "low": 630.099976, "close": 640.900024, "volume": 103894}, "trend_line": 647.240234, "activity_lines": {"activity_5": 639.806665, "activity_10": 630.246554, "activity_20": 633.137712, "activity_30": 639.951411}, "trend_signal": 0, "fair_value": 684.693371, "relative_strength": -14.052451, "rate_of_change": 0.04386230230168998, "market_dynamics": 0.447292, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 645.599976, "high": 645.950012, "low": 608.599976, "close": 612.349976, "volume": 92783}, "trend_line": 646.409536, "activity_lines": {"activity_5": 631.42666, "activity_10": 627.218675, "activity_20": 630.736262, "activity_30": 637.700426}, "trend_signal": 0, "fair_value": 686.213069, "relative_strength": -15.169092, "rate_of_change": -0.12834461709313083, "market_dynamics": 0.667915, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.349976, "high": 616.599976, "low": 552.5, "close": 593.700012, "volume": 630153}, "trend_line": 643.641463, "activity_lines": {"activity_5": 618.696667, "activity_10": 621.523936, "activity_20": 626.603727, "activity_30": 634.299812}, "trend_signal": 0, "fair_value": 687.632882, "relative_strength": -17.985368, "rate_of_change": -0.42822279775277916, "market_dynamics": 0.649735, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 597.700012, "high": 602.349976, "low": 578.049988, "close": 584.150024, "volume": 130486}, "trend_line": 642.212982, "activity_lines": {"activity_5": 604.043343, "activity_10": 615.034547, "activity_20": 621.900152, "activity_30": 630.461655}, "trend_signal": 0, "fair_value": 689.025418, "relative_strength": -19.866282, "rate_of_change": -0.22193738006590066, "market_dynamics": 0.309548, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 582.5, "high": 599.0, "low": 575.099976, "close": 579.349976, "volume": 138355}, "trend_line": 639.37358, "activity_lines": {"activity_5": 592.003333, "activity_10": 608.383634, "activity_20": 617.155662, "activity_30": 626.405977}, "trend_signal": 0, "fair_value": 690.554347, "relative_strength": -21.1424, "rate_of_change": -0.4421277799706739, "market_dynamics": -0.04763, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 583.0, "high": 599.0, "low": 568.0, "close": 574.450012, "volume": 177664}, "trend_line": 636.799449, "activity_lines": {"activity_5": 582.790002, "activity_10": 601.071818, "activity_20": 612.30837, "activity_30": 622.217359}, "trend_signal": 0, "fair_value": 692.016974, "relative_strength": -21.369826, "rate_of_change": -0.40260202806627793, "market_dynamics": -0.338316, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.049988, "high": 579.650024, "low": 565.0, "close": 572.299988, "volume": 316761}, "trend_line": 634.088861, "activity_lines": {"activity_5": 577.289998, "activity_10": 593.645453, "activity_20": 607.606011, "activity_30": 618.056104}, "trend_signal": 0, "fair_value": 693.48041, "relative_strength": -20.714317, "rate_of_change": -0.4256580316230817, "market_dynamics": -0.638699, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 572.299988, "high": 590.0, "low": 543.150024, "close": 564.549988, "volume": 301650}, "trend_line": 629.925503, "activity_lines": {"activity_5": 571.87666, "activity_10": 586.04727, "activity_20": 602.531187, "activity_30": 613.569725}, "trend_signal": 0, "fair_value": 694.840243, "relative_strength": -20.382736, "rate_of_change": -0.6565890454902508, "market_dynamics": -0.680643, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 570.0, "high": 575.400024, "low": 519.0, "close": 523.75, "volume": 1092744}, "trend_line": 624.182861, "activity_lines": {"activity_5": 554.806661, "activity_10": 571.904543, "activity_20": 593.955149, "activity_30": 606.719693}, "trend_signal": 0, "fair_value": 695.949322, "relative_strength": -26.569149, "rate_of_change": -0.91163827669318, "market_dynamics": -0.713062, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 523.75, "high": 584.0, "low": 520.700012, "close": 568.349976, "volume": 948579}, "trend_line": 619.970077, "activity_lines": {"activity_5": 556.629989, "activity_10": 568.118175, "activity_20": 590.1234, "activity_30": 603.117571}, "trend_signal": 0, "fair_value": 697.283714, "relative_strength": -20.112986, "rate_of_change": -0.674927855797062, "market_dynamics": -0.483068, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 568.049988, "high": 578.700012, "low": 533.450012, "close": 559.799988, "volume": 1696030}, "trend_line": 616.13513, "activity_lines": {"activity_5": 556.336654, "activity_10": 564.193628, "activity_20": 585.817664, "activity_30": 599.23563}, "trend_signal": 0, "fair_value": 698.465601, "relative_strength": -21.002925, "rate_of_change": -0.6185696926788844, "market_dynamics": -0.460528, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 562.0, "high": 574.450012, "low": 545.200012, "close": 554.799988, "volume": 322733}, "trend_line": 613.901084, "activity_lines": {"activity_5": 555.353321, "activity_10": 560.834536, "activity_20": 581.40441, "activity_30": 595.278524}, "trend_signal": 0, "fair_value": 699.650964, "relative_strength": -20.806549, "rate_of_change": -0.36259026489855156, "market_dynamics": -0.50735, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 552.0, "high": 560.0, "low": 535.299988, "close": 543.599976, "volume": 200422}, "trend_line": 609.861709, "activity_lines": {"activity_5": 551.803317, "activity_10": 556.485442, "activity_20": 576.388166, "activity_30": 590.742968}, "trend_signal": 0, "fair_value": 700.866986, "relative_strength": -21.271846, "rate_of_change": -0.6579846664678557, "market_dynamics": -0.634897, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 546.5, "high": 549.849976, "low": 524.0, "close": 536.5, "volume": 192567}, "trend_line": 605.359739, "activity_lines": {"activity_5": 547.283321, "activity_10": 551.756352, "activity_20": 571.180945, "activity_30": 586.009955}, "trend_signal": 0, "fair_value": 702.276662, "relative_strength": -21.304447, "rate_of_change": -0.7381952225500402, "market_dynamics": -0.993369, "expectation": {"probability": 39.4671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 543.950012, "high": 556.0, "low": 505.149994, "close": 506.049988, "volume": 438893}, "trend_line": 600.369383, "activity_lines": {"activity_5": 531.763322, "activity_10": 542.357261, "activity_20": 563.486896, "activity_30": 579.602874}, "trend_signal": 0, "fair_value": 703.35253, "relative_strength": -25.348741, "rate_of_change": -0.8243620575500512, "market_dynamics": -1.209219, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 506.049988, "high": 532.150024, "low": 505.0, "close": 527.400024, "volume": 237721}, "trend_line": 596.353172, "activity_lines": {"activity_5": 527.513334, "activity_10": 538.172722, "activity_20": 558.235471, "activity_30": 574.895174}, "trend_signal": 0, "fair_value": 704.488179, "relative_strength": -22.379983, "rate_of_change": -0.6689566646339123, "market_dynamics": -1.293197, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 525.049988, "high": 532.200012, "low": 515.299988, "close": 522.849976, "volume": 183759}, "trend_line": 592.145422, "activity_lines": {"activity_5": 523.906661, "activity_10": 534.016355, "activity_20": 552.847136, "activity_30": 570.153032}, "trend_signal": 0, "fair_value": 705.571823, "relative_strength": -20.45237, "rate_of_change": -0.7055802161474743, "market_dynamics": -1.23521, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 520.849976, "high": 533.0, "low": 510.799988, "close": 523.349976, "volume": 247650}, "trend_line": 588.080595, "activity_lines": {"activity_5": 522.596655, "activity_10": 530.849989, "activity_20": 548.065944, "activity_30": 565.714616}, "trend_signal": 0, "fair_value": 706.721159, "relative_strength": -19.628852, "rate_of_change": -0.6864575573802268, "market_dynamics": -1.098693, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.950012, "high": 526.099976, "low": 502.049988, "close": 502.950012, "volume": 369318}, "trend_line": 583.910561, "activity_lines": {"activity_5": 515.836662, "activity_10": 524.72363, "activity_20": 541.766898, "activity_30": 560.22232}, "trend_signal": 0, "fair_value": 707.792382, "relative_strength": -19.98488, "rate_of_change": -0.7090922631106348, "market_dynamics": -1.024786, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 501.5, "high": 509.0, "low": 489.450012, "close": 499.850006, "volume": 179291}, "trend_line": 579.245139, "activity_lines": {"activity_5": 510.279999, "activity_10": 518.411814, "activity_20": 535.860232, "activity_30": 554.799059}, "trend_signal": 0, "fair_value": 708.797104, "relative_strength": -20.709565, "rate_of_change": -0.7989959955528249, "market_dynamics": -1.036762, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 488.0, "high": 536.549988, "low": 478.5, "close": 504.950012, "volume": 261754}, "trend_line": 574.836101, "activity_lines": {"activity_5": 506.83667, "activity_10": 514.272727, "activity_20": 531.136424, "activity_30": 550.005825}, "trend_signal": 0, "fair_value": 709.54365, "relative_strength": -20.38914, "rate_of_change": -0.7611696159611638, "market_dynamics": -0.990825, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 504.799988, "high": 537.400024, "low": 494.0, "close": 496.350006, "volume": 249789}, "trend_line": 569.642023, "activity_lines": {"activity_5": 502.02334, "activity_10": 509.567274, "activity_20": 526.240949, "activity_30": 544.942206}, "trend_signal": 0, "fair_value": 710.018421, "relative_strength": -20.465286, "rate_of_change": -0.9035754697668146, "market_dynamics": -0.98695, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 492.350006, "high": 496.049988, "low": 483.049988, "close": 484.549988, "volume": 232781}, "trend_line": 564.277218, "activity_lines": {"activity_5": 495.043335, "activity_10": 503.77909, "activity_20": 520.774044, "activity_30": 539.452397}, "trend_signal": 0, "fair_value": 710.425164, "relative_strength": -22.122773, "rate_of_change": -0.9417853289240297, "market_dynamics": -0.931159, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 484.899994, "high": 492.700012, "low": 470.299988, "close": 477.350006, "volume": 275382}, "trend_line": 559.413329, "activity_lines": {"activity_5": 488.250002, "activity_10": 497.755455, "activity_20": 515.141187, "activity_30": 533.84419}, "trend_signal": 0, "fair_value": 710.635719, "relative_strength": -21.472671, "rate_of_change": -0.8619679910593117, "market_dynamics": -0.97834, "expectation": {"probability": 38.0071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 456.399994, "high": 498.0, "low": 455.0, "close": 494.649994, "volume": 248399}, "trend_line": 556.168329, "activity_lines": {"activity_5": 488.929999, "activity_10": 495.952727, "activity_20": 511.664521, "activity_30": 529.66591}, "trend_signal": 0, "fair_value": 711.007288, "relative_strength": -15.545485, "rate_of_change": -0.580071984663062, "market_dynamics": -0.932359, "expectation": {"probability": 36.7048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 492.25, "high": 540.900024, "low": 483.049988, "close": 519.599976, "volume": 420617}, "trend_line": 553.833327, "activity_lines": {"activity_5": 498.273324, "activity_10": 498.893632, "activity_20": 510.967376, "activity_30": 527.306662}, "trend_signal": 0, "fair_value": 711.729747, "relative_strength": -5.887162, "rate_of_change": -0.4198372827518407, "market_dynamics": -0.459988, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 519.599976, "high": 529.5, "low": 502.0, "close": 520.25, "volume": 269293}, "trend_line": 549.829995, "activity_lines": {"activity_5": 506.856659, "activity_10": 502.094542, "activity_20": 510.593329, "activity_30": 525.139995}, "trend_signal": 0, "fair_value": 712.567707, "relative_strength": -5.165075, "rate_of_change": -0.722840574019844, "market_dynamics": -0.003902, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 518.5, "high": 520.0, "low": 489.899994, "close": 491.450012, "volume": 355758}, "trend_line": 545.791663, "activity_lines": {"activity_5": 504.246665, "activity_10": 500.106363, "activity_20": 507.724283, "activity_30": 521.373545}, "trend_signal": 0, "fair_value": 713.001235, "relative_strength": -8.801158, "rate_of_change": -0.7344692062498486, "market_dynamics": 0.476579, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.0, "high": 532.450012, "low": 476.549988, "close": 529.049988, "volume": 221159}, "trend_line": 541.84833, "activity_lines": {"activity_5": 513.709996, "activity_10": 505.534542, "activity_20": 508.784282, "activity_30": 520.293437}, "trend_signal": 0, "fair_value": 713.705923, "relative_strength": -0.940322, "rate_of_change": -0.722497844383515, "market_dynamics": 0.942463, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.049988, "high": 551.599976, "low": 511.0, "close": 538.849976, "volume": 327016}, "trend_line": 538.268329, "activity_lines": {"activity_5": 522.993323, "activity_10": 512.269992, "activity_20": 510.752376, "activity_30": 520.099995}, "trend_signal": 0, "fair_value": 714.356385, "relative_strength": -4.104855, "rate_of_change": -0.6607016764266926, "market_dynamics": 1.028916, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 532.0, "high": 572.900024, "low": 525.400024, "close": 550.299988, "volume": 310400}, "trend_line": 535.248328, "activity_lines": {"activity_5": 533.146655, "activity_10": 520.378173, "activity_20": 513.951423, "activity_30": 520.876231}, "trend_signal": 0, "fair_value": 715.133851, "relative_strength": -2.758354, "rate_of_change": -0.5610586462723092, "market_dynamics": 1.148438, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 552.450012, "high": 552.450012, "low": 518.5, "close": 525.900024, "volume": 394362}, "trend_line": 532.366663, "activity_lines": {"activity_5": 533.119999, "activity_10": 523.225451, "activity_20": 514.871902, "activity_30": 520.273114}, "trend_signal": 0, "fair_value": 715.650549, "relative_strength": -4.754939, "rate_of_change": -0.5383790755157666, "market_dynamics": 1.31238, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 537.0, "low": 518.0, "close": 527.400024, "volume": 200268}, "trend_line": 530.156663, "activity_lines": {"activity_5": 533.216675, "activity_10": 525.808184, "activity_20": 516.072857, "activity_30": 519.952686}, "trend_signal": 0, "fair_value": 716.091853, "relative_strength": -4.423008, "rate_of_change": -0.41512742130512337, "market_dynamics": 1.250458, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.849976, "high": 561.5, "low": 498.700012, "close": 507.450012, "volume": 1871750}, "trend_line": 527.599996, "activity_lines": {"activity_5": 524.266679, "activity_10": 523.98455, "activity_20": 515.450953, "activity_30": 518.487741}, "trend_signal": 0, "fair_value": 716.454756, "relative_strength": -8.341315, "rate_of_change": -0.48224745220262333, "market_dynamics": 1.173918, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.450012, "high": 508.75, "low": 466.5, "close": 472.5, "volume": 535793}, "trend_line": 524.03833, "activity_lines": {"activity_5": 505.106677, "activity_10": 515.259095, "activity_20": 511.638811, "activity_30": 514.932902}, "trend_signal": 0, "fair_value": 716.447392, "relative_strength": -12.246156, "rate_of_change": -0.675069375853456, "market_dynamics": 0.8207, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.5, "high": 489.399994, "low": 464.100006, "close": 481.299988, "volume": 223820}, "trend_line": 520.933329, "activity_lines": {"activity_5": 493.303337, "activity_10": 508.536366, "activity_20": 508.824524, "activity_30": 512.17559}, "trend_signal": 0, "fair_value": 716.424117, "relative_strength": -10.388218, "rate_of_change": -0.5925141010200563, "market_dynamics": 0.50638, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 490.200012, "high": 493.0, "low": 473.0, "close": 474.399994, "volume": 233992}, "trend_line": 517.669996, "activity_lines": {"activity_5": 483.799998, "activity_10": 501.255455, "activity_20": 505.572619, "activity_30": 509.173439}, "trend_signal": 0, "fair_value": 716.15995, "relative_strength": -10.547141, "rate_of_change": -0.626439664796335, "market_dynamics": 0.219748, "expectation": {"probability": 40.1341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f346df-748a-4edc-95f6-fb54beedb1cf/", "share_image": "https://sharemaestro.com/terminal/47f346df-748a-4edc-95f6-fb54beedb1cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}