{"ticker": {"uuid": "47f5b4c1-5a86-4e9b-9cbf-56c7e154cc1c", "symbol": "HIMS", "name": "HIMS & HERS HEALTH INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIMS rose 1.86%, moving from 442.78 to 451.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.59 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 25.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "451.00"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.59"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 407.0, "high": 461.0, "low": 405.0, "close": 451.0, "volume": 28123}, "trend_line": 492.915666, "activity_lines": {"activity_5": 439.862667, "activity_10": 445.645272, "activity_20": 414.905524, "activity_30": 438.54073}, "trend_signal": 0, "fair_value": 663.693874, "relative_strength": -41.593053, "rate_of_change": -2.6134231427286223, "market_dynamics": 0.887717, "expectation": {"probability": 25.6303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 324.0, "high": 324.0, "low": 321.0, "close": 322.5, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.5, "high": 322.5, "low": 322.5, "close": 322.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322.5, "high": 322.5, "low": 322.5, "close": 322.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.0, "high": 320.0, "low": 283.0, "close": 320.0, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 321.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320.0, "high": 341.0, "low": 320.0, "close": 341.0, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 327.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 368.0, "high": 368.0, "low": 320.26001, "close": 320.26001, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 325.853337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.108573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 376.299988, "high": 376.299988, "low": 369.0, "close": 369.0, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 340.602669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 395.0, "high": 445.0, "low": 390.0, "close": 418.0, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 368.585335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.52889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.369995, "high": 445.369995, "low": 445.369995, "close": 445.369995, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 399.158, "activity_10": 368.554909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.113001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.440002, "high": 462.440002, "low": 379.0, "close": 415.0, "volume": 6614}, "trend_line": null, "activity_lines": {"activity_5": 411.249333, "activity_10": 380.352546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.011819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.0, "high": 495.0, "low": 410.0, "close": 470.0, "volume": 8319}, "trend_line": null, "activity_lines": {"activity_5": 436.740666, "activity_10": 400.468364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.510834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.0, "high": 580.0, "low": 398.190002, "close": 405.0, "volume": 10748}, "trend_line": null, "activity_lines": {"activity_5": 430.582666, "activity_10": 406.084182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.548462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 430.0, "high": 494.959991, "low": 430.0, "close": 515.0, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 458.691333, "activity_10": 430.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.009286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 560.0, "high": 690.0, "low": 560.0, "close": 655.0, "volume": 8023}, "trend_line": null, "activity_lines": {"activity_5": 527.0, "activity_10": 476.224909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.408667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 656.0, "high": 695.0, "low": 638.0, "close": 675.0, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 588.0, "activity_10": 519.795273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.758125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 680.0, "high": 680.0, "low": 614.0, "close": 611.0, "volume": 2683}, "trend_line": null, "activity_lines": {"activity_5": 610.333333, "activity_10": 545.656545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.301765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 614.0, "high": 650.0, "low": 519.200012, "close": 533.119995, "volume": 3137}, "trend_line": null, "activity_lines": {"activity_5": 597.306665, "activity_10": 552.071635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.236111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 533.119995, "high": 595.0, "low": 533.119995, "close": 543.51001, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 579.202002, "activity_10": 557.391819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.092632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.51001, "high": 556.900024, "low": 516.400024, "close": 530.0, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 554.693335, "activity_10": 557.973637, "activity_20": 497.549382, "activity_30": null}, "trend_signal": 0, "fair_value": 442.688001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 532.0, "high": 570.0, "low": 526.0, "close": 526.0, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 537.184668, "activity_10": 556.289455, "activity_20": 505.483858, "activity_30": null}, "trend_signal": 0, "fair_value": 446.655239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 526.0, "high": 598.0, "low": 514.0, "close": 565.0, "volume": 42597}, "trend_line": null, "activity_lines": {"activity_5": 542.609334, "activity_10": 559.678001, "activity_20": 516.163572, "activity_30": null}, "trend_signal": 0, "fair_value": 452.034546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 565.0, "high": 650.0, "low": 565.0, "close": 650.0, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": 579.434001, "activity_10": 576.793819, "activity_20": 533.783762, "activity_30": null}, "trend_signal": 0, "fair_value": 460.64174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.0, "high": 770.0, "low": 620.0, "close": 762.700012, "volume": 1902}, "trend_line": null, "activity_lines": {"activity_5": 646.033337, "activity_10": 609.946003, "activity_20": 560.577763, "activity_30": null}, "trend_signal": 0, "fair_value": 473.227501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 762.700012, "high": 904.0, "low": 762.700012, "close": 900.0, "volume": 5675}, "trend_line": null, "activity_lines": {"activity_5": 743.78667, "activity_10": 663.558184, "activity_20": 598.339859, "activity_30": null}, "trend_signal": 0, "fair_value": 490.298401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 900.0, "high": 1315.0, "low": 887.0, "close": 1258.5, "volume": 4976}, "trend_line": null, "activity_lines": {"activity_5": 936.373336, "activity_10": 777.897638, "activity_20": 667.482906, "activity_30": null}, "trend_signal": 0, "fair_value": 519.844616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1258.5, "high": 1515.98999, "low": 1022.0, "close": 1039.25, "volume": 31185}, "trend_line": null, "activity_lines": {"activity_5": 1007.043335, "activity_10": 841.764365, "activity_20": 711.375954, "activity_30": null}, "trend_signal": 0, "fair_value": 539.081853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 988.190002, "high": 1070.0, "low": 750.0, "close": 913.450012, "volume": 8396}, "trend_line": null, "activity_lines": {"activity_5": 1004.163338, "activity_10": 874.972004, "activity_20": 739.864288, "activity_30": null}, "trend_signal": 0, "fair_value": 552.452144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 913.450012, "high": 913.450012, "low": 678.0, "close": 722.090027, "volume": 11532}, "trend_line": null, "activity_lines": {"activity_5": 919.933346, "activity_10": 866.471826, "activity_20": 747.535243, "activity_30": null}, "trend_signal": 0, "fair_value": 558.301726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.374825, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.0, "high": 750.0, "low": 630.0, "close": 656.0, "volume": 7226}, "trend_line": 561.558335, "activity_lines": {"activity_5": 816.380676, "activity_10": 842.708371, "activity_20": 747.463862, "activity_30": 668.159423}, "trend_signal": 1, "fair_value": 561.558335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.296916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 660.0, "high": 700.0, "low": 623.109985, "close": 684.22998, "volume": 2566}, "trend_line": 573.616001, "activity_lines": {"activity_5": 738.504667, "activity_10": 821.78673, "activity_20": 749.07805, "activity_30": 676.073722}, "trend_signal": 1, "fair_value": 565.515485, "relative_strength": null, "rate_of_change": 2.147179598002036, "market_dynamics": -0.078218, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 715.0, "high": 758.0, "low": 592.0, "close": 595.0, "volume": 7687}, "trend_line": 582.699335, "activity_lines": {"activity_5": 669.169999, "activity_10": 781.764547, "activity_20": 740.912097, "activity_30": 677.453335}, "trend_signal": 1, "fair_value": 566.436876, "relative_strength": null, "rate_of_change": 1.58352172606148, "market_dynamics": -0.360186, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 600.0, "high": 680.0, "low": 510.0, "close": 537.570007, "volume": 23501}, "trend_line": 589.868335, "activity_lines": {"activity_5": 610.308667, "activity_10": 730.755094, "activity_20": 726.681384, "activity_30": 674.541766}, "trend_signal": 1, "fair_value": 565.562123, "relative_strength": null, "rate_of_change": 1.2303085947403702, "market_dynamics": -0.496157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 532.0, "high": 603.0, "low": 508.0, "close": 550.679993, "volume": 8630}, "trend_line": 597.557668, "activity_lines": {"activity_5": 580.875997, "activity_10": 684.173455, "activity_20": 713.067954, "activity_30": 672.013485}, "trend_signal": 0, "fair_value": 565.124413, "relative_strength": null, "rate_of_change": 1.303567685151303, "market_dynamics": -0.633599, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 550.0, "high": 592.0, "low": 525.0, "close": 532.630005, "volume": 4458}, "trend_line": 604.645335, "activity_lines": {"activity_5": 556.854, "activity_10": 638.16491, "activity_20": 697.565574, "activity_30": 667.824604}, "trend_signal": 0, "fair_value": 564.196001, "relative_strength": null, "rate_of_change": 1.1861059408244443, "market_dynamics": -0.76172, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 528.210022, "high": 562.299988, "low": 496.0, "close": 542.380005, "volume": 14381}, "trend_line": 611.358002, "activity_lines": {"activity_5": 544.306669, "activity_10": 600.608547, "activity_20": 683.574479, "activity_30": 663.807486}, "trend_signal": 0, "fair_value": 563.590001, "relative_strength": null, "rate_of_change": 1.1101825502383162, "market_dynamics": -0.764489, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 550.0, "high": 808.0, "low": 547.400024, "close": 801.280029, "volume": 37293}, "trend_line": 627.392002, "activity_lines": {"activity_5": 627.516012, "activity_10": 623.145279, "activity_20": 694.872053, "activity_30": 676.06052}, "trend_signal": 0, "fair_value": 570.014056, "relative_strength": null, "rate_of_change": 2.622685880866247, "market_dynamics": -0.587529, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 815.0, "high": 1055.0, "low": 784.0, "close": 1010.130005, "volume": 150328}, "trend_line": 648.763003, "activity_lines": {"activity_5": 766.590011, "activity_10": 687.981461, "activity_20": 725.154005, "activity_30": 700.753294}, "trend_signal": 1, "fair_value": 581.596055, "relative_strength": null, "rate_of_change": 3.406323467923325, "market_dynamics": -0.224741, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1094.0, "high": 1255.0, "low": 1050.0, "close": 1249.310059, "volume": 119359}, "trend_line": 676.473338, "activity_lines": {"activity_5": 953.886694, "activity_10": 794.547107, "activity_20": 775.943534, "activity_30": 739.498266}, "trend_signal": 1, "fair_value": 598.716927, "relative_strength": null, "rate_of_change": 4.271256972401675, "market_dynamics": 0.220627, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1232.0, "high": 1232.0, "low": 999.0, "close": 1052.310059, "volume": 45408}, "trend_line": 696.704673, "activity_lines": {"activity_5": 1028.941374, "activity_10": 855.708753, "activity_20": 804.610206, "activity_30": 763.745796}, "trend_signal": 1, "fair_value": 610.056755, "relative_strength": null, "rate_of_change": 2.990706930122935, "market_dynamics": 0.396751, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1102.0, "high": 1125.0, "low": 998.070007, "close": 1123.359985, "volume": 20718}, "trend_line": 720.316673, "activity_lines": {"activity_5": 1093.034025, "activity_10": 922.582929, "activity_20": 837.556346, "activity_30": 791.271945}, "trend_signal": 1, "fair_value": 622.576346, "relative_strength": null, "rate_of_change": 3.389097405982245, "market_dynamics": 0.464151, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1125.0, "high": 1283.689941, "low": 997.400024, "close": 1072.420044, "volume": 72494}, "trend_line": 740.397341, "activity_lines": {"activity_5": 1101.414697, "activity_10": 972.211116, "activity_20": 862.806492, "activity_30": 813.988292}, "trend_signal": 1, "fair_value": 633.28691, "relative_strength": null, "rate_of_change": 2.787755545955542, "market_dynamics": 0.53439, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1080.0, "high": 1130.0, "low": 1023.0, "close": 1040.930054, "volume": 55411}, "trend_line": 761.595009, "activity_lines": {"activity_5": 1081.222705, "activity_10": 1007.433486, "activity_20": 882.641306, "activity_30": 833.377499}, "trend_signal": 1, "fair_value": 642.766983, "relative_strength": null, "rate_of_change": 2.8630124429363693, "market_dynamics": 0.558655, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1070.0, "high": 1234.98999, "low": 1070.0, "close": 1228.890015, "volume": 36944}, "trend_line": 785.391343, "activity_lines": {"activity_5": 1121.630697, "activity_10": 1067.678394, "activity_20": 918.515497, "activity_30": 863.525564}, "trend_signal": 1, "fair_value": 656.087961, "relative_strength": null, "rate_of_change": 3.124539121027775, "market_dynamics": 0.75617, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 869.299988, "high": 980.0, "low": 785.0, "close": 936.559998, "volume": 136229}, "trend_line": 794.776676, "activity_lines": {"activity_5": 1065.956686, "activity_10": 1062.441298, "activity_20": 924.328781, "activity_30": 873.27838}, "trend_signal": 1, "fair_value": 662.320673, "relative_strength": null, "rate_of_change": 1.1949880888870386, "market_dynamics": 0.858828, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 945.0, "high": 945.0, "low": 864.01001, "close": 890.0, "volume": 14095}, "trend_line": 801.943343, "activity_lines": {"activity_5": 1002.479346, "activity_10": 1041.394566, "activity_20": 925.533684, "activity_30": 879.421821}, "trend_signal": 1, "fair_value": 667.270224, "relative_strength": null, "rate_of_change": 0.9017208501976818, "market_dynamics": 0.654243, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 857.0, "high": 967.0, "low": 845.0, "close": 894.109985, "volume": 16927}, "trend_line": 811.380343, "activity_lines": {"activity_5": 955.929334, "activity_10": 1014.77474, "activity_20": 928.884777, "activity_30": 885.368056}, "trend_signal": 1, "fair_value": 672.096602, "relative_strength": null, "rate_of_change": 1.1767664240090852, "market_dynamics": 0.427175, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 911.200012, "high": 995.0, "low": 911.200012, "close": 932.25, "volume": 7570}, "trend_line": 824.684676, "activity_lines": {"activity_5": 933.979997, "activity_10": 993.401646, "activity_20": 936.559395, "activity_30": 893.166098}, "trend_signal": 1, "fair_value": 677.516464, "relative_strength": null, "rate_of_change": 1.6397159624065392, "market_dynamics": 0.205067, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 927.0, "high": 1100.0, "low": 878.0, "close": 1070.0, "volume": 15566}, "trend_line": 842.234342, "activity_lines": {"activity_5": 965.192664, "activity_10": 998.490006, "activity_20": 957.263536, "activity_30": 908.992893}, "trend_signal": 1, "fair_value": 685.526332, "relative_strength": null, "rate_of_change": 2.1280456046693903, "market_dynamics": 0.04526, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1107.0, "high": 1330.0, "low": 1060.0, "close": 1179.540039, "volume": 20070}, "trend_line": 863.885677, "activity_lines": {"activity_5": 1043.511344, "activity_10": 1026.754919, "activity_20": 986.743348, "activity_30": 930.754551}, "trend_signal": 1, "fair_value": 695.406606, "relative_strength": null, "rate_of_change": 2.570701991156758, "market_dynamics": 0.134124, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1200.0, "high": 1235.0, "low": 936.0, "close": 965.76001, "volume": 39358}, "trend_line": 878.544344, "activity_lines": {"activity_5": 1034.371346, "activity_10": 1013.837465, "activity_20": 993.37011, "activity_30": 937.327089}, "trend_signal": 1, "fair_value": 700.707654, "relative_strength": null, "rate_of_change": 1.6968294984244816, "market_dynamics": 0.012266, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.5, "high": 959.0, "low": 855.0, "close": 865.25, "volume": 16707}, "trend_line": 888.552677, "activity_lines": {"activity_5": 986.677344, "activity_10": 985.510916, "activity_20": 989.083871, "activity_30": 936.469389}, "trend_signal": 1, "fair_value": 703.871929, "relative_strength": 14.253599, "rate_of_change": 1.139194972724108, "market_dynamics": -0.246918, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 850.01001, "high": 860.0, "low": 771.0, "close": 826.080017, "volume": 25717}, "trend_line": 894.422011, "activity_lines": {"activity_5": 927.85068, "activity_10": 953.829281, "activity_20": 979.780252, "activity_30": 932.438895}, "trend_signal": 1, "fair_value": 706.177742, "relative_strength": 6.169366, "rate_of_change": 0.6605499203284693, "market_dynamics": -0.578201, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 828.0, "high": 860.0, "low": 788.700012, "close": 791.099976, "volume": 10525}, "trend_line": 895.368677, "activity_lines": {"activity_5": 864.442, "activity_10": 919.694003, "activity_20": 965.771343, "activity_30": 925.772957}, "trend_signal": 0, "fair_value": 707.750376, "relative_strength": 1.472157, "rate_of_change": 0.10584108936917143, "market_dynamics": -0.982739, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.0, "high": 909.0, "low": 768.599976, "close": 907.47998, "volume": 15948}, "trend_line": 895.618009, "activity_lines": {"activity_5": 858.419991, "activity_10": 914.678544, "activity_20": 961.701388, "activity_30": 926.554331}, "trend_signal": 0, "fair_value": 711.381824, "relative_strength": 11.58709, "rate_of_change": 0.027846853079045254, "market_dynamics": -1.08204, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.0, "high": 1029.349976, "low": 885.0, "close": 1020.049988, "volume": 34518}, "trend_line": 887.669676, "activity_lines": {"activity_5": 908.058655, "activity_10": 930.659088, "activity_20": 966.567385, "activity_30": 934.582201}, "trend_signal": 1, "fair_value": 716.893755, "relative_strength": 20.960484, "rate_of_change": -0.8874690906310313, "market_dynamics": -0.895171, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.0, "high": 1079.0, "low": 903.0, "close": 1066.469971, "volume": 13135}, "trend_line": 888.577008, "activity_lines": {"activity_5": 969.551314, "activity_10": 952.715082, "activity_20": 973.579715, "activity_30": 946.117704}, "trend_signal": 1, "fair_value": 723.026671, "relative_strength": 25.701387, "rate_of_change": 0.10221504964420984, "market_dynamics": -0.676127, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 958.0, "close": 1068.280029, "volume": 4280}, "trend_line": 893.738009, "activity_lines": {"activity_5": 1018.232662, "activity_10": 971.966361, "activity_20": 979.501621, "activity_30": 957.711447}, "trend_signal": 1, "fair_value": 728.979315, "relative_strength": 21.871709, "rate_of_change": 0.5808164012274394, "market_dynamics": -0.458857, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1071.880005, "high": 1108.0, "low": 968.0, "close": 972.150024, "volume": 10004}, "trend_line": 902.073342, "activity_lines": {"activity_5": 1018.724007, "activity_10": 971.266183, "activity_20": 975.991384, "activity_30": 962.770287}, "trend_signal": 1, "fair_value": 733.100853, "relative_strength": 10.038817, "rate_of_change": 0.9326371840587112, "market_dynamics": -0.319199, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 973.0, "high": 1102.0, "low": 968.0, "close": 1005.119995, "volume": 13273}, "trend_line": 913.710675, "activity_lines": {"activity_5": 1018.135339, "activity_10": 978.339636, "activity_20": 976.940955, "activity_30": 969.418458}, "trend_signal": 1, "fair_value": 737.634505, "relative_strength": 14.948091, "rate_of_change": 1.290065059920595, "market_dynamics": -0.25854, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1015.0, "high": 1200.01001, "low": 915.0, "close": 929.159973, "volume": 30188}, "trend_line": 921.875008, "activity_lines": {"activity_5": 985.71733, "activity_10": 974.77345, "activity_20": 970.880951, "activity_30": 970.415187}, "trend_signal": 1, "fair_value": 740.774267, "relative_strength": 3.253341, "rate_of_change": 0.8935359105878831, "market_dynamics": -0.232382, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 940.0, "high": 960.0, "low": 855.0, "close": 901.0, "volume": 24676}, "trend_line": 932.075008, "activity_lines": {"activity_5": 949.971997, "activity_10": 966.752723, "activity_20": 963.063808, "activity_30": 969.068412}, "trend_signal": 1, "fair_value": 743.358553, "relative_strength": 0.292118, "rate_of_change": 1.106440668364452, "market_dynamics": -0.261779, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 921.0, "high": 921.0, "low": 820.0, "close": 847.830017, "volume": 11198}, "trend_line": 942.417009, "activity_lines": {"activity_5": 907.534668, "activity_10": 948.414727, "activity_20": 950.999143, "activity_30": 963.633251}, "trend_signal": 0, "fair_value": 745.01683, "relative_strength": -8.702003, "rate_of_change": 1.109567460905462, "market_dynamics": -0.466916, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 854.400024, "high": 895.0, "low": 730.0, "close": 752.330017, "volume": 18740}, "trend_line": 949.138676, "activity_lines": {"activity_5": 847.960673, "activity_10": 912.31764, "activity_20": 930.758763, "activity_30": 951.369575}, "trend_signal": 0, "fair_value": 745.131099, "relative_strength": -20.05326, "rate_of_change": 0.7132370209587362, "market_dynamics": -0.84228, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 785.0, "high": 785.0, "low": 657.119995, "close": 675.0, "volume": 9285}, "trend_line": 953.884342, "activity_lines": {"activity_5": 777.264673, "activity_10": 862.865458, "activity_20": 905.422954, "activity_30": 933.683208}, "trend_signal": 0, "fair_value": 744.052159, "relative_strength": -27.329292, "rate_of_change": 0.4999971152792761, "market_dynamics": -1.29299, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 641.0, "high": 679.0, "low": 620.0, "close": 636.650024, "volume": 6659}, "trend_line": 957.026676, "activity_lines": {"activity_5": 715.793347, "activity_10": 810.667463, "activity_20": 877.680289, "activity_30": 913.216478}, "trend_signal": 0, "fair_value": 742.424854, "relative_strength": -30.964925, "rate_of_change": 0.3294250530846858, "market_dynamics": -1.655785, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 662.5, "high": 730.0, "low": 662.5, "close": 728.0, "volume": 4646}, "trend_line": 954.584009, "activity_lines": {"activity_5": 704.272676, "activity_10": 782.049462, "activity_20": 859.844051, "activity_30": 898.440564}, "trend_signal": 0, "fair_value": 742.209557, "relative_strength": -23.024712, "rate_of_change": -0.25523499618728657, "market_dynamics": -1.725776, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 706.0, "high": 742.0, "low": 658.0, "close": 726.73999, "volume": 5067}, "trend_line": 945.137675, "activity_lines": {"activity_5": 703.865336, "activity_10": 759.356367, "activity_20": 842.678812, "activity_30": 883.740949}, "trend_signal": 0, "fair_value": 741.982064, "relative_strength": -22.725297, "rate_of_change": -0.9895759735066012, "market_dynamics": -1.660312, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 708.0, "high": 736.0, "low": 664.0, "close": 679.070007, "volume": 2277}, "trend_line": 926.129673, "activity_lines": {"activity_5": 695.64067, "activity_10": 734.205823, "activity_20": 821.952193, "activity_30": 866.575293}, "trend_signal": 0, "fair_value": 741.070295, "relative_strength": -29.159016, "rate_of_change": -2.0111357850590306, "market_dynamics": -1.630307, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 677.51001, "high": 677.51001, "low": 624.299988, "close": 636.22998, "volume": 5710}, "trend_line": 912.260337, "activity_lines": {"activity_5": 678.019995, "activity_10": 706.594909, "activity_20": 799.007143, "activity_30": 847.872087}, "trend_signal": 0, "fair_value": 739.572576, "relative_strength": -32.784752, "rate_of_change": -1.4975587549282612, "market_dynamics": -1.629532, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 650.0, "high": 650.0, "low": 601.030029, "close": 613.929993, "volume": 3483}, "trend_line": 895.279338, "activity_lines": {"activity_5": 655.550659, "activity_10": 681.636544, "activity_20": 776.525476, "activity_30": 828.624968}, "trend_signal": 0, "fair_value": 737.802962, "relative_strength": -36.652534, "rate_of_change": -1.861420288844586, "market_dynamics": -1.748535, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 613.400024, "high": 613.400024, "low": 580.0, "close": 601.369995, "volume": 13211}, "trend_line": 879.577669, "activity_lines": {"activity_5": 630.409326, "activity_10": 660.125998, "activity_20": 754.522999, "activity_30": 809.663075}, "trend_signal": 0, "fair_value": 735.90806, "relative_strength": -36.38208, "rate_of_change": -1.75382903788181, "market_dynamics": -1.83224, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.700012, "high": 645.0, "low": 572.0, "close": 574.719971, "volume": 12586}, "trend_line": 864.037333, "activity_lines": {"activity_5": 604.826652, "activity_10": 639.21781, "activity_20": 731.238997, "activity_30": 789.994837}, "trend_signal": 0, "fair_value": 733.700004, "relative_strength": -40.822335, "rate_of_change": -1.7667951958884969, "market_dynamics": -1.805977, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 574.719971, "high": 585.0, "low": 542.0, "close": 552.0, "volume": 13699}, "trend_line": 841.474333, "activity_lines": {"activity_5": 581.805322, "activity_10": 619.144356, "activity_20": 706.98814, "activity_30": 769.863396}, "trend_signal": 0, "fair_value": 731.244598, "relative_strength": -43.847643, "rate_of_change": -2.611345498424197, "market_dynamics": -1.783896, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 550.0, "high": 550.0, "low": 490.200012, "close": 515.0, "volume": 8055}, "trend_line": 827.422333, "activity_lines": {"activity_5": 554.921993, "activity_10": 595.985993, "activity_20": 680.352045, "activity_30": 748.800536}, "trend_signal": 0, "fair_value": 728.361337, "relative_strength": -48.073057, "rate_of_change": -1.6699261580448015, "market_dynamics": -1.806179, "expectation": {"probability": 26.1628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 521.0, "high": 534.0, "low": 469.0, "close": 472.329987, "volume": 10368}, "trend_line": 813.499999, "activity_lines": {"activity_5": 521.897325, "activity_10": 567.978537, "activity_20": 651.521091, "activity_30": 725.891352}, "trend_signal": 0, "fair_value": 724.992504, "relative_strength": -51.447796, "rate_of_change": -1.6826152068583309, "market_dynamics": -1.853607, "expectation": {"probability": 24.6801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 459.0, "high": 477.0, "low": 372.0, "close": 399.0, "volume": 10904}, "trend_line": 796.996333, "activity_lines": {"activity_5": 473.869328, "activity_10": 529.625993, "activity_20": 618.31452, "activity_30": 699.149417}, "trend_signal": 0, "fair_value": 720.758835, "relative_strength": -60.239299, "rate_of_change": -2.028723542751959, "market_dynamics": -1.872139, "expectation": {"probability": 23.3564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.0, "high": 350.0, "low": 270.0, "close": 280.5, "volume": 30451}, "trend_line": 775.271333, "activity_lines": {"activity_5": 399.832664, "activity_10": 475.709812, "activity_20": 577.000663, "activity_30": 665.827073}, "trend_signal": 0, "fair_value": 715.114491, "relative_strength": -71.563047, "rate_of_change": -2.7258594676620707, "market_dynamics": -1.799507, "expectation": {"probability": 22.1675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.5, "high": 285.0, "low": 268.0, "close": 268.01001, "volume": 8240}, "trend_line": 748.538333, "activity_lines": {"activity_5": 341.247335, "activity_10": 427.636179, "activity_20": 538.248616, "activity_30": 633.100536}, "trend_signal": 0, "fair_value": 709.45494, "relative_strength": -72.209546, "rate_of_change": -3.448212111307366, "market_dynamics": -1.759264, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.0, "high": 281.0, "low": 240.0, "close": 252.0, "volume": 19637}, "trend_line": 717.620332, "activity_lines": {"activity_5": 296.258002, "activity_10": 384.125453, "activity_20": 501.324855, "activity_30": 601.065805}, "trend_signal": 0, "fair_value": 703.736753, "relative_strength": -73.329239, "rate_of_change": -4.13044992313039, "market_dynamics": -1.673834, "expectation": {"probability": 20.1192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.0, "high": 294.0, "low": 252.0, "close": 276.5, "volume": 8308}, "trend_line": 694.644998, "activity_lines": {"activity_5": 276.968669, "activity_10": 352.055272, "activity_20": 470.320712, "activity_30": 572.606428}, "trend_signal": 0, "fair_value": 698.462226, "relative_strength": -68.51989, "rate_of_change": -3.2016002021525747, "market_dynamics": -1.716591, "expectation": {"probability": 23.7847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 304.369995, "high": 485.0, "low": 304.369995, "close": 442.779999, "volume": 35863}, "trend_line": 680.562665, "activity_lines": {"activity_5": 326.161334, "activity_10": 356.352909, "activity_20": 458.260664, "activity_30": 556.357074}, "trend_signal": 0, "fair_value": 695.34415, "relative_strength": -47.868212, "rate_of_change": -2.0272704821232947, "market_dynamics": -1.416678, "expectation": {"probability": 27.0764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 458.0, "high": 458.0, "low": 393.0, "close": 394.049988, "volume": 19292}, "trend_line": 666.161664, "activity_lines": {"activity_5": 356.191996, "activity_10": 354.673998, "activity_20": 443.741663, "activity_30": 537.872385}, "trend_signal": 0, "fair_value": 691.7141, "relative_strength": -52.022107, "rate_of_change": -2.1160433477496245, "market_dynamics": -1.049421, "expectation": {"probability": 25.2964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.589996, "high": 405.0, "low": 349.98999, "close": 353.140015, "volume": 4313}, "trend_line": 651.562998, "activity_lines": {"activity_5": 365.016002, "activity_10": 348.841819, "activity_20": 427.487332, "activity_30": 517.67744}, "trend_signal": 0, "fair_value": 687.683456, "relative_strength": -58.278554, "rate_of_change": -2.191459939670137, "market_dynamics": -0.79158, "expectation": {"probability": 24.4586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 375.0, "low": 340.0, "close": 352.230011, "volume": 5647}, "trend_line": 633.054666, "activity_lines": {"activity_5": 367.861338, "activity_10": 346.459821, "activity_20": 413.047238, "activity_30": 498.365634}, "trend_signal": 0, "fair_value": 683.736945, "relative_strength": -59.858774, "rate_of_change": -2.8406051382310076, "market_dynamics": -0.356684, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 360.0, "low": 331.649994, "close": 338.0, "volume": 15563}, "trend_line": 610.319667, "activity_lines": {"activity_5": 359.281338, "activity_10": 344.450003, "activity_20": 398.788904, "activity_30": 479.329849}, "trend_signal": 0, "fair_value": 679.716748, "relative_strength": -61.310558, "rate_of_change": -3.5913168674125235, "market_dynamics": -0.254292, "expectation": {"probability": 22.6682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.0, "high": 509.0, "low": 338.0, "close": 498.5, "volume": 35888}, "trend_line": 591.387334, "activity_lines": {"activity_5": 400.101337, "activity_10": 374.064366, "activity_20": 401.238428, "activity_30": 472.115677}, "trend_signal": 0, "fair_value": 677.633796, "relative_strength": -42.519886, "rate_of_change": -3.1020355436129132, "market_dynamics": 0.117781, "expectation": {"probability": 19.1606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 498.5, "high": 550.0, "low": 473.0, "close": 529.969971, "volume": 42472}, "trend_line": 573.443666, "activity_lines": {"activity_5": 447.696659, "activity_10": 407.591451, "activity_20": 407.77795, "activity_30": 468.153266}, "trend_signal": 0, "fair_value": 675.955798, "relative_strength": -38.183127, "rate_of_change": -3.0341650840969825, "market_dynamics": 0.543597, "expectation": {"probability": 22.1441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.0, "high": 529.960022, "low": 452.0, "close": 474.920013, "volume": 23699}, "trend_line": 556.869332, "activity_lines": {"activity_5": 467.880664, "activity_10": 426.573636, "activity_20": 410.011618, "activity_30": 461.796902}, "trend_signal": 0, "fair_value": 673.696969, "relative_strength": -42.830621, "rate_of_change": -2.8903159948757757, "market_dynamics": 0.822657, "expectation": {"probability": 27.5726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 484.980011, "high": 492.929993, "low": 437.700012, "close": 479.480011, "volume": 20337}, "trend_line": 539.347999, "activity_lines": {"activity_5": 481.466001, "activity_10": 442.62291, "activity_20": 413.651715, "activity_30": 456.804042}, "trend_signal": 0, "fair_value": 671.539003, "relative_strength": -42.946411, "rate_of_change": -3.1463993423864878, "market_dynamics": 0.998668, "expectation": {"probability": 24.8811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.0, "high": 519.200012, "low": 402.0, "close": 427.019989, "volume": 55714}, "trend_line": 522.61, "activity_lines": {"activity_5": 469.081331, "activity_10": 444.997999, "activity_20": 413.042047, "activity_30": 449.557074}, "trend_signal": 0, "fair_value": 668.851981, "relative_strength": -46.47829, "rate_of_change": -3.1033764899533716, "market_dynamics": 0.985533, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 401.0, "high": 419.0, "low": 376.0, "close": 407.0, "volume": 37182}, "trend_line": 506.143333, "activity_lines": {"activity_5": 444.088666, "activity_10": 440.996363, "activity_20": 411.415762, "activity_30": 442.098364}, "trend_signal": 0, "fair_value": 666.005764, "relative_strength": -48.231111, "rate_of_change": -3.1508518780735213, "market_dynamics": 0.907302, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 407.0, "high": 461.0, "low": 405.0, "close": 451.0, "volume": 28123}, "trend_line": 492.915666, "activity_lines": {"activity_5": 439.862667, "activity_10": 445.645272, "activity_20": 414.905524, "activity_30": 438.54073}, "trend_signal": 0, "fair_value": 663.693874, "relative_strength": -41.593053, "rate_of_change": -2.6134231427286223, "market_dynamics": 0.887717, "expectation": {"probability": 25.6303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f5b4c1-5a86-4e9b-9cbf-56c7e154cc1c/", "share_image": "https://sharemaestro.com/terminal/47f5b4c1-5a86-4e9b-9cbf-56c7e154cc1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}