{"ticker": {"uuid": "47f5c9e7-3623-4aee-aae1-d79bd2f51e6a", "symbol": "GEMD", "name": "Gem Diamonds Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEMD fell 5.00%, moving from 4.50 to 4.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.48 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.0, "close": 4.275, "volume": 208181}, "trend_line": 3.653833, "activity_lines": {"activity_5": 4.307667, "activity_10": 4.149455, "activity_20": 4.057262, "activity_30": 3.871151}, "trend_signal": 1, "fair_value": 9.640577, "relative_strength": -9.484834, "rate_of_change": 1.046266592920354, "market_dynamics": 0.401258, "expectation": {"probability": 39.1659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.0, "close": 21.950001, "volume": 794640}, "trend_line": 29.011667, "activity_lines": {"activity_5": 22.626667, "activity_10": 23.871818, "activity_20": 25.599762, "activity_30": 27.13086}, "trend_signal": 0, "fair_value": 45.564066, "relative_strength": -33.712364, "rate_of_change": -0.9051576806881759, "market_dynamics": -1.21221, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.145, "high": 22.5, "low": 19.15, "close": 21.65, "volume": 1396132}, "trend_line": 28.666667, "activity_lines": {"activity_5": 22.156667, "activity_10": 23.292728, "activity_20": 25.061429, "activity_30": 26.655914}, "trend_signal": 0, "fair_value": 45.515178, "relative_strength": -34.085056, "rate_of_change": -1.1891767543037044, "market_dynamics": -1.257555, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.299999, "high": 22.1, "low": 21.0, "close": 21.549999, "volume": 435378}, "trend_line": 28.298333, "activity_lines": {"activity_5": 21.84, "activity_10": 22.789091, "activity_20": 24.565238, "activity_30": 26.196774}, "trend_signal": 0, "fair_value": 45.473974, "relative_strength": -31.732722, "rate_of_change": -1.2848860315710955, "market_dynamics": -1.25305, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.0, "high": 21.5, "low": 17.799999, "close": 18.700001, "volume": 666928}, "trend_line": 27.815, "activity_lines": {"activity_5": 20.703334, "activity_10": 21.866364, "activity_20": 23.846191, "activity_30": 25.577527}, "trend_signal": 0, "fair_value": 45.42507, "relative_strength": -40.336178, "rate_of_change": -1.707991067883745, "market_dynamics": -1.334548, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.75, "high": 20.0, "low": 18.25, "close": 18.549999, "volume": 319424}, "trend_line": 27.333333, "activity_lines": {"activity_5": 19.83, "activity_10": 21.067273, "activity_20": 23.177381, "activity_30": 24.979785}, "trend_signal": 0, "fair_value": 45.383852, "relative_strength": -37.550378, "rate_of_change": -1.7316807477979566, "market_dynamics": -1.514306, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.5, "high": 19.950001, "low": 18.4, "close": 18.450001, "volume": 233081}, "trend_line": 26.865, "activity_lines": {"activity_5": 19.153333, "activity_10": 20.385455, "activity_20": 22.557619, "activity_30": 24.406667}, "trend_signal": 0, "fair_value": 45.3516, "relative_strength": -38.418517, "rate_of_change": -1.7134134355294366, "market_dynamics": -1.741601, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.82, "high": 19.950001, "low": 18.200001, "close": 18.700001, "volume": 1303520}, "trend_line": 26.405, "activity_lines": {"activity_5": 18.793334, "activity_10": 19.890909, "activity_20": 22.016667, "activity_30": 23.879893}, "trend_signal": 0, "fair_value": 45.313264, "relative_strength": -38.457258, "rate_of_change": -1.7122650288479333, "market_dynamics": -1.784872, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.1, "close": 18.275, "volume": 691658}, "trend_line": 25.930833, "activity_lines": {"activity_5": 18.488334, "activity_10": 19.423637, "activity_20": 21.490714, "activity_30": 23.355376}, "trend_signal": 0, "fair_value": 45.277328, "relative_strength": -39.044974, "rate_of_change": -1.7957470176103063, "market_dynamics": -1.776641, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.299999, "high": 18.950001, "low": 18.062, "close": 18.25, "volume": 313893}, "trend_line": 25.4975, "activity_lines": {"activity_5": 18.393334, "activity_10": 19.046818, "activity_20": 21.013691, "activity_30": 22.859839}, "trend_signal": 0, "fair_value": 45.233546, "relative_strength": -36.917547, "rate_of_change": -1.6711109897626548, "market_dynamics": -1.740023, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.0, "close": 18.225, "volume": 109475}, "trend_line": 25.041667, "activity_lines": {"activity_5": 18.32, "activity_10": 18.759091, "activity_20": 20.575238, "activity_30": 22.390645}, "trend_signal": 0, "fair_value": 45.164624, "relative_strength": -35.397143, "rate_of_change": -1.7877556623198292, "market_dynamics": -1.666022, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.049999, "high": 18.9, "low": 15.5, "close": 16.174999, "volume": 1268754}, "trend_line": 24.485833, "activity_lines": {"activity_5": 17.585, "activity_10": 18.167273, "activity_20": 19.987619, "activity_30": 21.818602}, "trend_signal": 0, "fair_value": 45.06975, "relative_strength": -39.688087, "rate_of_change": -2.21963657611133, "market_dynamics": -1.612217, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.4, "high": 17.77, "low": 15.2, "close": 17.75, "volume": 530023}, "trend_line": 23.994167, "activity_lines": {"activity_5": 17.526666, "activity_10": 17.966818, "activity_20": 19.597738, "activity_30": 21.384032}, "trend_signal": 0, "fair_value": 44.987534, "relative_strength": -33.741377, "rate_of_change": -2.007961093257471, "market_dynamics": -1.262109, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0, "high": 18.1, "low": 16.6, "close": 17.25, "volume": 808579}, "trend_line": 23.510833, "activity_lines": {"activity_5": 17.365, "activity_10": 17.746364, "activity_20": 19.203333, "activity_30": 20.948925}, "trend_signal": 0, "fair_value": 44.884179, "relative_strength": -35.845682, "rate_of_change": -2.0143812452418093, "market_dynamics": -0.818461, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 17.0, "close": 17.174999, "volume": 472403}, "trend_line": 23.008333, "activity_lines": {"activity_5": 17.246666, "activity_10": 17.590454, "activity_20": 18.848214, "activity_30": 20.540161}, "trend_signal": 0, "fair_value": 44.762408, "relative_strength": -35.379679, "rate_of_change": -2.1373126166988694, "market_dynamics": -0.39558, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 16.0, "close": 16.299999, "volume": 404059}, "trend_line": 22.523333, "activity_lines": {"activity_5": 16.908333, "activity_10": 17.303181, "activity_20": 18.456547, "activity_30": 20.107366}, "trend_signal": 0, "fair_value": 44.621898, "relative_strength": -39.559205, "rate_of_change": -2.1079319392673925, "market_dynamics": -0.115236, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.299999, "high": 16.950001, "low": 15.5, "close": 15.8, "volume": 293423}, "trend_line": 22.05, "activity_lines": {"activity_5": 16.531666, "activity_10": 16.965909, "activity_20": 18.063452, "activity_30": 19.673602}, "trend_signal": 0, "fair_value": 44.489713, "relative_strength": -40.387703, "rate_of_change": -2.101522896278274, "market_dynamics": -0.102706, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 16.950001, "low": 15.1, "close": 15.1, "volume": 208952}, "trend_line": 21.541667, "activity_lines": {"activity_5": 15.946666, "activity_10": 16.549545, "activity_20": 17.653452, "activity_30": 19.225215}, "trend_signal": 0, "fair_value": 44.36553, "relative_strength": -41.655823, "rate_of_change": -2.305365079365081, "market_dynamics": -0.190344, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.108, "close": 15.55, "volume": 115252}, "trend_line": 21.091667, "activity_lines": {"activity_5": 15.688333, "activity_10": 16.280454, "activity_20": 17.330833, "activity_30": 18.838656}, "trend_signal": 0, "fair_value": 44.212206, "relative_strength": -38.233279, "rate_of_change": -2.0889748226077365, "market_dynamics": -0.198876, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.76, "close": 15.075, "volume": 174775}, "trend_line": 20.699167, "activity_lines": {"activity_5": 15.385, "activity_10": 15.974545, "activity_20": 17.000833, "activity_30": 18.450484}, "trend_signal": 0, "fair_value": 44.070889, "relative_strength": -40.138209, "rate_of_change": -1.8609245063465198, "market_dynamics": -0.206152, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.018, "high": 15.35, "low": 12.774, "close": 12.875, "volume": 390427}, "trend_line": 20.198333, "activity_lines": {"activity_5": 14.488333, "activity_10": 15.326363, "activity_20": 16.500952, "activity_30": 17.945699}, "trend_signal": 0, "fair_value": 43.919633, "relative_strength": -46.739507, "rate_of_change": -2.419585290557816, "market_dynamics": -0.274987, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.85, "high": 13.45, "low": 8.5, "close": 11.2, "volume": 1265902}, "trend_line": 19.698333, "activity_lines": {"activity_5": 13.261667, "activity_10": 14.470909, "activity_20": 15.885, "activity_30": 17.365161}, "trend_signal": 0, "fair_value": 43.756038, "relative_strength": -52.223013, "rate_of_change": -2.475451810800426, "market_dynamics": -0.287417, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.2, "high": 11.95, "low": 10.7, "close": 11.375, "volume": 789836}, "trend_line": 19.184167, "activity_lines": {"activity_5": 12.4, "activity_10": 13.737727, "activity_20": 15.336905, "activity_30": 16.828172}, "trend_signal": 0, "fair_value": 43.59965, "relative_strength": -51.570673, "rate_of_change": -2.61020056874865, "market_dynamics": -0.440719, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1, "high": 11.95, "low": 10.99, "close": 11.2, "volume": 394886}, "trend_line": 18.6575, "activity_lines": {"activity_5": 11.728333, "activity_10": 13.088636, "activity_20": 14.821071, "activity_30": 16.313064}, "trend_signal": 0, "fair_value": 43.436376, "relative_strength": -51.185636, "rate_of_change": -2.745321180742431, "market_dynamics": -0.640985, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.2, "high": 12.95, "low": 10.55, "close": 12.8, "volume": 1429896}, "trend_line": 18.184167, "activity_lines": {"activity_5": 11.88, "activity_10": 12.840455, "activity_20": 14.506905, "activity_30": 15.935161}, "trend_signal": 0, "fair_value": 43.226352, "relative_strength": -44.378949, "rate_of_change": -2.536958327750236, "market_dynamics": -0.459644, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.55, "high": 13.95, "low": 12.0, "close": 13.075, "volume": 950838}, "trend_line": 17.753333, "activity_lines": {"activity_5": 12.275, "activity_10": 12.721818, "activity_20": 14.247024, "activity_30": 15.605538}, "trend_signal": 0, "fair_value": 43.008163, "relative_strength": -42.115006, "rate_of_change": -2.369280924443761, "market_dynamics": -0.224521, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.05, "high": 13.95, "low": 12.05, "close": 13.475, "volume": 542520}, "trend_line": 17.3275, "activity_lines": {"activity_5": 12.79, "activity_10": 12.734545, "activity_20": 14.051309, "activity_30": 15.329516}, "trend_signal": 0, "fair_value": 42.796061, "relative_strength": -39.668971, "rate_of_change": -2.398608757014814, "market_dynamics": 0.057324, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.05, "high": 13.85, "low": 11.65, "close": 11.95, "volume": 736340}, "trend_line": 16.910833, "activity_lines": {"activity_5": 12.645, "activity_10": 12.512273, "activity_20": 13.734048, "activity_30": 14.982581}, "trend_signal": 0, "fair_value": 42.602687, "relative_strength": -45.677235, "rate_of_change": -2.4046573366036665, "market_dynamics": 0.367832, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.2, "high": 13.4, "low": 11.65, "close": 12.275, "volume": 236463}, "trend_line": 16.536667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.406364, "activity_20": 13.479881, "activity_30": 14.683495}, "trend_signal": 0, "fair_value": 42.395703, "relative_strength": -43.308165, "rate_of_change": -2.2125817220239767, "market_dynamics": 0.382213, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.25, "high": 13.95, "low": 12.25, "close": 13.65, "volume": 624454}, "trend_line": 16.211667, "activity_lines": {"activity_5": 12.881667, "activity_10": 12.61, "activity_20": 13.385238, "activity_30": 14.497258}, "trend_signal": 0, "fair_value": 42.204258, "relative_strength": -36.855127, "rate_of_change": -1.965329531035503, "market_dynamics": 0.555351, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.067, "close": 13.275, "volume": 546614}, "trend_line": 15.920833, "activity_lines": {"activity_5": 13.011667, "activity_10": 12.771364, "activity_20": 13.276786, "activity_30": 14.307796}, "trend_signal": 0, "fair_value": 42.026743, "relative_strength": -37.745886, "rate_of_change": -1.7939796074024867, "market_dynamics": 0.714749, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.9, "close": 12.9, "volume": 503907}, "trend_line": 15.619167, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.857273, "activity_20": 13.15619, "activity_30": 14.112903}, "trend_signal": 0, "fair_value": 41.841059, "relative_strength": -38.134111, "rate_of_change": -1.8947877915684492, "market_dynamics": 0.906472, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.9, "high": 13.5, "low": 11.836, "close": 12.15, "volume": 500622}, "trend_line": 15.3025, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.775909, "activity_20": 12.979762, "activity_30": 13.889086}, "trend_signal": 0, "fair_value": 41.630392, "relative_strength": -40.1874, "rate_of_change": -2.0274256623288482, "market_dynamics": 1.021774, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.78, "high": 12.353, "low": 11.05, "close": 11.275, "volume": 473954}, "trend_line": 14.96, "activity_lines": {"activity_5": 12.258333, "activity_10": 12.521364, "activity_20": 12.746667, "activity_30": 13.629247}, "trend_signal": 0, "fair_value": 41.400024, "relative_strength": -42.148013, "rate_of_change": -2.238196373141639, "market_dynamics": 0.834149, "expectation": {"probability": 40.7184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.5, "close": 11.075, "volume": 183963}, "trend_line": 14.705833, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.229091, "activity_20": 12.522976, "activity_30": 13.378602}, "trend_signal": 0, "fair_value": 41.16421, "relative_strength": -43.322021, "rate_of_change": -1.6989772727272774, "market_dynamics": 0.671941, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.05, "high": 12.0, "low": 10.05, "close": 10.6, "volume": 804371}, "trend_line": 14.440833, "activity_lines": {"activity_5": 11.221667, "activity_10": 11.881818, "activity_20": 12.283095, "activity_30": 13.11371}, "trend_signal": 0, "fair_value": 40.915424, "relative_strength": -44.51844, "rate_of_change": -1.8020060475322994, "market_dynamics": 0.602757, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.0, "close": 9.935, "volume": 512488}, "trend_line": 14.157, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.458636, "activity_20": 12.007024, "activity_30": 12.823011}, "trend_signal": 0, "fair_value": 40.661415, "relative_strength": -46.566112, "rate_of_change": -1.965489109942616, "market_dynamics": 0.475681, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.2, "high": 10.298, "low": 9.12, "close": 9.88, "volume": 518155}, "trend_line": 13.863, "activity_lines": {"activity_5": 10.291, "activity_10": 11.089818, "activity_20": 11.753643, "activity_30": 12.547075}, "trend_signal": 0, "fair_value": 40.400647, "relative_strength": -46.747238, "rate_of_change": -2.076711167620262, "market_dynamics": 0.371566, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.78, "high": 10.2, "low": 9.32, "close": 9.91, "volume": 329397}, "trend_line": 13.584167, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.764091, "activity_20": 11.527976, "activity_30": 12.292043}, "trend_signal": 0, "fair_value": 40.127902, "relative_strength": -45.448482, "rate_of_change": -2.01134675034263, "market_dynamics": 0.070745, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.64, "high": 10.2, "low": 9.28, "close": 9.96, "volume": 209847}, "trend_line": 13.307833, "activity_lines": {"activity_5": 9.97, "activity_10": 10.490455, "activity_20": 11.333929, "activity_30": 12.058226}, "trend_signal": 0, "fair_value": 39.85804, "relative_strength": -43.847867, "rate_of_change": -2.034235886528782, "market_dynamics": -0.287282, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.15, "high": 10.445, "low": 9.505, "close": 10.045, "volume": 399936}, "trend_line": 13.035167, "activity_lines": {"activity_5": 9.966, "activity_10": 10.299364, "activity_20": 11.172333, "activity_30": 11.84772}, "trend_signal": 0, "fair_value": 39.522749, "relative_strength": -42.022883, "rate_of_change": -2.04891359847994, "market_dynamics": -0.462873, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.2, "high": 10.2, "low": 9.2, "close": 9.75, "volume": 504495}, "trend_line": 12.821, "activity_lines": {"activity_5": 9.900667, "activity_10": 10.113364, "activity_20": 10.996119, "activity_30": 11.635774}, "trend_signal": 0, "fair_value": 39.165712, "relative_strength": -43.057363, "rate_of_change": -1.6429939102429587, "market_dynamics": -0.526188, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.74, "high": 10.15, "low": 8.688, "close": 9.09, "volume": 877983}, "trend_line": 12.532333, "activity_lines": {"activity_5": 9.627667, "activity_10": 9.864636, "activity_20": 10.763952, "activity_30": 11.395065}, "trend_signal": 0, "fair_value": 38.797397, "relative_strength": -47.069972, "rate_of_change": -2.2515170423523925, "market_dynamics": -0.41683, "expectation": {"probability": 39.3014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.6, "high": 9.88, "low": 8.4, "close": 8.6, "volume": 343618}, "trend_line": 12.244, "activity_lines": {"activity_5": 9.244, "activity_10": 9.582455, "activity_20": 10.496, "activity_30": 11.141366}, "trend_signal": 0, "fair_value": 38.437472, "relative_strength": -48.994597, "rate_of_change": -2.300712884025662, "market_dynamics": -0.522653, "expectation": {"probability": 38.9471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.6, "high": 9.12, "low": 8.3, "close": 8.73, "volume": 255784}, "trend_line": 11.9625, "activity_lines": {"activity_5": 8.991, "activity_10": 9.372545, "activity_20": 10.25281, "activity_30": 10.914656}, "trend_signal": 0, "fair_value": 38.034184, "relative_strength": -46.814967, "rate_of_change": -2.299085266252854, "market_dynamics": -0.684816, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.89, "high": 9.18, "low": 8.5, "close": 8.73, "volume": 587704}, "trend_line": 11.710167, "activity_lines": {"activity_5": 8.82, "activity_10": 9.205273, "activity_20": 10.029, "activity_30": 10.706108}, "trend_signal": 0, "fair_value": 37.620647, "relative_strength": -46.210729, "rate_of_change": -2.1093667711598756, "market_dynamics": -0.818123, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.74, "high": 9.14, "low": 8.5, "close": 8.62, "volume": 175785}, "trend_line": 11.470833, "activity_lines": {"activity_5": 8.7, "activity_10": 9.052, "activity_20": 9.815405, "activity_30": 10.506742}, "trend_signal": 0, "fair_value": 37.228824, "relative_strength": -45.009227, "rate_of_change": -2.0438137218709134, "market_dynamics": -1.002345, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.942, "high": 9.34, "low": 7.673, "close": 7.99, "volume": 1101598}, "trend_line": 11.233833, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.808091, "activity_20": 9.564929, "activity_30": 10.282172}, "trend_signal": 0, "fair_value": 36.835524, "relative_strength": -49.417933, "rate_of_change": -2.0661097585502297, "market_dynamics": -0.826569, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.88, "high": 14.0, "low": 7.782, "close": 13.275, "volume": 3115354}, "trend_line": 11.158, "activity_lines": {"activity_5": 10.025667, "activity_10": 9.559455, "activity_20": 9.836643, "activity_30": 10.41386}, "trend_signal": 0, "fair_value": 36.487632, "relative_strength": -15.237345, "rate_of_change": -0.6750411903043346, "market_dynamics": -0.11266, "expectation": {"probability": 40.0801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.5, "close": 13.0, "volume": 948794}, "trend_line": 11.088833, "activity_lines": {"activity_5": 11.202667, "activity_10": 10.199636, "activity_20": 10.077405, "activity_30": 10.532699}, "trend_signal": 0, "fair_value": 36.131414, "relative_strength": -17.825889, "rate_of_change": -0.6198870765370157, "market_dynamics": 0.456238, "expectation": {"probability": 38.0398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.5, "close": 12.95, "volume": 1273717}, "trend_line": 11.091333, "activity_lines": {"activity_5": 12.078333, "activity_10": 10.775455, "activity_20": 10.3165, "activity_30": 10.652774}, "trend_signal": 0, "fair_value": 35.790253, "relative_strength": -16.737443, "rate_of_change": 0.02254520381000669, "market_dynamics": 1.109713, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 13.9, "low": 11.7, "close": 12.5, "volume": 1385584}, "trend_line": 11.134667, "activity_lines": {"activity_5": 12.522667, "activity_10": 11.216636, "activity_20": 10.514286, "activity_30": 10.743656}, "trend_signal": 0, "fair_value": 35.414811, "relative_strength": -17.290641, "rate_of_change": 0.390701460320412, "market_dynamics": 1.581918, "expectation": {"probability": 37.0522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6, "high": 14.9, "low": 12.18, "close": 13.55, "volume": 1642646}, "trend_line": 11.207167, "activity_lines": {"activity_5": 13.058333, "activity_10": 11.798727, "activity_20": 10.813976, "activity_30": 10.899484}, "trend_signal": 0, "fair_value": 35.021752, "relative_strength": -8.673215, "rate_of_change": 0.6511196068997823, "market_dynamics": 1.543987, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 13.85, "low": 12.05, "close": 13.25, "volume": 1280877}, "trend_line": 11.2755, "activity_lines": {"activity_5": 13.123333, "activity_10": 12.245182, "activity_20": 11.078429, "activity_30": 11.03128}, "trend_signal": 0, "fair_value": 34.613314, "relative_strength": -9.107201, "rate_of_change": 0.6097259012915494, "market_dynamics": 1.495371, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.15, "high": 13.85, "low": 12.05, "close": 13.0, "volume": 329788}, "trend_line": 11.282167, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.561636, "activity_20": 11.309667, "activity_30": 11.142538}, "trend_signal": 0, "fair_value": 34.221214, "relative_strength": -8.5129, "rate_of_change": 0.0591281983060636, "market_dynamics": 1.313204, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.05, "high": 13.85, "low": 12.05, "close": 12.95, "volume": 219774}, "trend_line": 11.278, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.791364, "activity_20": 11.526976, "activity_30": 11.25014}, "trend_signal": 0, "fair_value": 33.829434, "relative_strength": -8.542318, "rate_of_change": -0.036934393897900306, "market_dynamics": 1.140279, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.424, "high": 13.85, "low": 12.05, "close": 13.05, "volume": 256002}, "trend_line": 11.263833, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.962545, "activity_20": 11.742619, "activity_30": 11.364462}, "trend_signal": 1, "fair_value": 33.451751, "relative_strength": -6.075819, "rate_of_change": -0.12561624401490054, "market_dynamics": 0.94592, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.138, "high": 14.0, "low": 12.0, "close": 13.35, "volume": 635088}, "trend_line": 11.3105, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.107727, "activity_20": 11.972, "activity_30": 11.499054}, "trend_signal": 1, "fair_value": 33.079836, "relative_strength": -3.368482, "rate_of_change": 0.4143083442376973, "market_dynamics": 0.843968, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.7, "high": 14.05, "low": 12.53, "close": 12.85, "volume": 193464}, "trend_line": 11.329667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.064545, "activity_20": 12.137238, "activity_30": 11.598376}, "trend_signal": 1, "fair_value": 32.738034, "relative_strength": -6.553198, "rate_of_change": 0.16946200433226885, "market_dynamics": 0.784994, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.55, "high": 14.0, "low": 12.5, "close": 12.65, "volume": 109889}, "trend_line": 11.296333, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.992727, "activity_20": 12.269429, "activity_30": 11.683559}, "trend_signal": 1, "fair_value": 32.411609, "relative_strength": -5.946204, "rate_of_change": -0.2942187091641791, "market_dynamics": 0.70845, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.55, "high": 13.6, "low": 12.0, "close": 12.625, "volume": 424954}, "trend_line": 11.274667, "activity_lines": {"activity_5": 12.801667, "activity_10": 12.922727, "activity_20": 12.386429, "activity_30": 11.76928}, "trend_signal": 1, "fair_value": 32.095277, "relative_strength": -6.67828, "rate_of_change": -0.1917967538669384, "market_dynamics": 0.618774, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.25, "high": 14.0, "low": 12.05, "close": 13.2, "volume": 345222}, "trend_line": 11.284667, "activity_lines": {"activity_5": 12.9, "activity_10": 12.963182, "activity_20": 12.545905, "activity_30": 11.893495}, "trend_signal": 1, "fair_value": 31.771096, "relative_strength": -0.1649, "rate_of_change": 0.08869441554238175, "market_dynamics": 0.518291, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.65, "high": 13.898, "low": 11.266, "close": 13.15, "volume": 891781}, "trend_line": 11.318, "activity_lines": {"activity_5": 12.971667, "activity_10": 12.981818, "activity_20": 12.68419, "activity_30": 12.013839}, "trend_signal": 1, "fair_value": 31.464536, "relative_strength": 0.507979, "rate_of_change": 0.29538310700704723, "market_dynamics": 0.393068, "expectation": {"probability": 30.6832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.185, "high": 13.95, "low": 12.529, "close": 13.0, "volume": 631519}, "trend_line": 11.3755, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.980455, "activity_20": 12.788857, "activity_30": 12.122355}, "trend_signal": 1, "fair_value": 31.149326, "relative_strength": -1.567998, "rate_of_change": 0.5080402898038611, "market_dynamics": 0.261411, "expectation": {"probability": 32.2856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 13.95, "low": 12.5, "close": 13.675, "volume": 267332}, "trend_line": 11.462167, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.106364, "activity_20": 12.936857, "activity_30": 12.27071}, "trend_signal": 1, "fair_value": 30.826909, "relative_strength": 4.31948, "rate_of_change": 0.761874203331724, "market_dynamics": 0.161309, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.4, "high": 15.7, "low": 13.0, "close": 14.85, "volume": 21810426}, "trend_line": 11.603833, "activity_lines": {"activity_5": 13.83, "activity_10": 13.433636, "activity_20": 13.173214, "activity_30": 12.48928}, "trend_signal": 1, "fair_value": 30.499209, "relative_strength": 13.368329, "rate_of_change": 1.2359443026785333, "market_dynamics": 0.288929, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.55, "high": 14.95, "low": 12.2, "close": 12.675, "volume": 9623021}, "trend_line": 11.695167, "activity_lines": {"activity_5": 13.53, "activity_10": 13.330909, "activity_20": 13.173286, "activity_30": 12.558387}, "trend_signal": 1, "fair_value": 30.161412, "relative_strength": -0.009535, "rate_of_change": 0.7871019860420242, "market_dynamics": 0.259862, "expectation": {"probability": 33.6573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.6, "high": 13.051, "low": 11.0, "close": 12.25, "volume": 6170129}, "trend_line": 11.774167, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.157727, "activity_20": 13.113571, "activity_30": 12.594183}, "trend_signal": 1, "fair_value": 29.836268, "relative_strength": -3.675382, "rate_of_change": 0.6754927056620964, "market_dynamics": 0.19141, "expectation": {"probability": 33.2996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.305, "low": 10.96, "close": 11.3, "volume": 2273500}, "trend_line": 11.8205, "activity_lines": {"activity_5": 12.46, "activity_10": 12.831818, "activity_20": 12.943095, "activity_30": 12.563591}, "trend_signal": 1, "fair_value": 29.515286, "relative_strength": -9.91011, "rate_of_change": 0.3935140379782183, "market_dynamics": -0.021465, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 11.938, "low": 10.35, "close": 11.5, "volume": 2292400}, "trend_line": 11.871833, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.570455, "activity_20": 12.801071, "activity_30": 12.542914}, "trend_signal": 1, "fair_value": 29.267349, "relative_strength": -8.621225, "rate_of_change": 0.43427096992514197, "market_dynamics": -0.474867, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.9, "high": 12.2, "low": 10.2, "close": 11.275, "volume": 2038014}, "trend_line": 11.912833, "activity_lines": {"activity_5": 11.563333, "activity_10": 12.289091, "activity_20": 12.644762, "activity_30": 12.504409}, "trend_signal": 0, "fair_value": 28.968633, "relative_strength": -9.150274, "rate_of_change": 0.34535526232552793, "market_dynamics": -0.698266, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.595, "high": 11.6, "low": 10.5, "close": 10.95, "volume": 704311}, "trend_line": 11.952833, "activity_lines": {"activity_5": 11.28, "activity_10": 11.973182, "activity_20": 12.465476, "activity_30": 12.44229}, "trend_signal": 0, "fair_value": 28.653097, "relative_strength": -10.728914, "rate_of_change": 0.33577235574443903, "market_dynamics": -0.8943, "expectation": {"probability": 36.9488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.65, "high": 12.13, "low": 10.74, "close": 11.775, "volume": 646781}, "trend_line": 12.042333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.848182, "activity_20": 12.372143, "activity_30": 12.430817}, "trend_signal": 0, "fair_value": 28.322986, "relative_strength": -4.797089, "rate_of_change": 0.7487764616137383, "market_dynamics": -0.873569, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.05, "high": 13.84, "low": 11.05, "close": 11.825, "volume": 3707022}, "trend_line": 12.149833, "activity_lines": {"activity_5": 11.541667, "activity_10": 11.757273, "activity_20": 12.292024, "activity_30": 12.416796}, "trend_signal": 0, "fair_value": 28.052784, "relative_strength": -2.994415, "rate_of_change": 0.8926841667640311, "market_dynamics": -0.815535, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5, "high": 12.45, "low": 10.965, "close": 11.35, "volume": 983709}, "trend_line": 12.237167, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.601364, "activity_20": 12.173452, "activity_30": 12.365194}, "trend_signal": 0, "fair_value": 27.778257, "relative_strength": -5.897621, "rate_of_change": 0.7188082338251089, "market_dynamics": -0.794088, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.2, "high": 11.95, "low": 10.5, "close": 10.9, "volume": 1836604}, "trend_line": 12.3095, "activity_lines": {"activity_5": 11.325, "activity_10": 11.405909, "activity_20": 12.019881, "activity_30": 12.278925}, "trend_signal": 0, "fair_value": 27.511737, "relative_strength": -8.250347, "rate_of_change": 0.5910926932679796, "market_dynamics": -0.771058, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.85, "high": 11.9, "low": 10.551, "close": 10.7, "volume": 891256}, "trend_line": 12.378833, "activity_lines": {"activity_5": 11.105, "activity_10": 11.245909, "activity_20": 11.857024, "activity_30": 12.175086}, "trend_signal": 0, "fair_value": 27.249702, "relative_strength": -9.387096, "rate_of_change": 0.563247897964989, "market_dynamics": -0.860944, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.55, "close": 11.325, "volume": 69283}, "trend_line": 12.49, "activity_lines": {"activity_5": 11.11, "activity_10": 11.235455, "activity_20": 11.764881, "activity_30": 12.107097}, "trend_signal": 0, "fair_value": 27.001925, "relative_strength": -5.934776, "rate_of_change": 0.8980410350474879, "market_dynamics": -0.907049, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.0, "close": 10.235, "volume": 564379}, "trend_line": 12.388667, "activity_lines": {"activity_5": 10.781667, "activity_10": 11.043636, "activity_20": 11.578571, "activity_30": 11.961613}, "trend_signal": 0, "fair_value": 26.755171, "relative_strength": -14.621876, "rate_of_change": -0.811313050440355, "market_dynamics": -1.018897, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.82, "high": 11.45, "low": 9.507, "close": 9.7, "volume": 1693230}, "trend_line": 12.278667, "activity_lines": {"activity_5": 10.381, "activity_10": 10.773909, "activity_20": 11.353762, "activity_30": 11.788151}, "trend_signal": 0, "fair_value": 26.534141, "relative_strength": -18.845092, "rate_of_change": -0.8879082793976093, "market_dynamics": -1.179402, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.52, "high": 10.5, "low": 9.5, "close": 10.5, "volume": 671314}, "trend_line": 12.197, "activity_lines": {"activity_5": 10.357, "activity_10": 10.682364, "activity_20": 11.21919, "activity_30": 11.673398}, "trend_signal": 0, "fair_value": 26.313113, "relative_strength": -11.644582, "rate_of_change": -0.6651129149442792, "market_dynamics": -1.221157, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.8, "high": 10.95, "low": 9.96, "close": 10.225, "volume": 691084}, "trend_line": 12.121167, "activity_lines": {"activity_5": 10.268, "activity_10": 10.554909, "activity_20": 11.068548, "activity_30": 11.546172}, "trend_signal": 0, "fair_value": 26.075906, "relative_strength": -11.055481, "rate_of_change": -0.6217348528326586, "market_dynamics": -1.407515, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.62, "close": 10.6, "volume": 669486}, "trend_line": 12.022833, "activity_lines": {"activity_5": 10.335667, "activity_10": 10.508818, "activity_20": 10.967786, "activity_30": 11.448032}, "trend_signal": 0, "fair_value": 25.840141, "relative_strength": -8.01363, "rate_of_change": -0.8112585199098361, "market_dynamics": -1.325292, "expectation": {"probability": 37.0026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.55, "high": 11.45, "low": 10.5, "close": 11.0, "volume": 1737380}, "trend_line": 11.947833, "activity_lines": {"activity_5": 10.585, "activity_10": 10.556818, "activity_20": 10.917262, "activity_30": 11.382043}, "trend_signal": 0, "fair_value": 25.598931, "relative_strength": -4.96418, "rate_of_change": -0.6238130397386461, "market_dynamics": -0.927759, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.8, "close": 11.15, "volume": 944958}, "trend_line": 11.886167, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.647091, "activity_20": 10.890548, "activity_30": 11.33057}, "trend_signal": 0, "fair_value": 25.358042, "relative_strength": -3.636114, "rate_of_change": -0.5161270667241407, "market_dynamics": -0.54836, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.0, "close": 10.675, "volume": 1280091}, "trend_line": 11.810333, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.654636, "activity_20": 10.830619, "activity_30": 11.25243}, "trend_signal": 0, "fair_value": 25.104817, "relative_strength": -10.210823, "rate_of_change": -0.6380021414809366, "market_dynamics": -0.143972, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.5, "close": 10.775, "volume": 1113047}, "trend_line": 11.7345, "activity_lines": {"activity_5": 10.841667, "activity_10": 10.684455, "activity_20": 10.800095, "activity_30": 11.185634}, "trend_signal": 0, "fair_value": 24.870174, "relative_strength": -9.110728, "rate_of_change": -0.6420902780641272, "market_dynamics": 0.106371, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 12.55, "low": 10.3, "close": 12.1, "volume": 3531308}, "trend_line": 11.692833, "activity_lines": {"activity_5": 11.261667, "activity_10": 10.953818, "activity_20": 10.90481, "activity_30": 11.209215}, "trend_signal": 0, "fair_value": 24.658121, "relative_strength": 0.042475, "rate_of_change": -0.3550811709063048, "market_dynamics": 0.434047, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.95, "high": 12.15, "low": 10.9, "close": 10.9, "volume": 473505}, "trend_line": 11.627833, "activity_lines": {"activity_5": 11.181667, "activity_10": 10.990909, "activity_20": 10.895952, "activity_30": 11.158065}, "trend_signal": 0, "fair_value": 24.394165, "relative_strength": -10.08021, "rate_of_change": -0.5558960775374069, "market_dynamics": 0.451126, "expectation": {"probability": 36.6872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.91, "high": 11.45, "low": 10.3, "close": 10.6, "volume": 795069}, "trend_line": 11.5595, "activity_lines": {"activity_5": 11.008333, "activity_10": 10.961364, "activity_20": 10.860429, "activity_30": 11.091753}, "trend_signal": 0, "fair_value": 24.129566, "relative_strength": -12.794481, "rate_of_change": -0.5876675387408888, "market_dynamics": 0.481771, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6, "high": 10.85, "low": 9.9, "close": 10.275, "volume": 1127981}, "trend_line": 11.481167, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.856364, "activity_20": 10.798238, "activity_30": 11.008882}, "trend_signal": 0, "fair_value": 23.883068, "relative_strength": -14.637434, "rate_of_change": -0.6776504174056027, "market_dynamics": 0.495055, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.12, "close": 9.75, "volume": 1073366}, "trend_line": 11.366167, "activity_lines": {"activity_5": 10.37, "activity_10": 10.66, "activity_20": 10.69081, "activity_30": 10.897194}, "trend_signal": 0, "fair_value": 23.640573, "relative_strength": -20.171434, "rate_of_change": -1.0016403384777737, "market_dynamics": 0.10591, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 9.6, "volume": 449681}, "trend_line": 11.247833, "activity_lines": {"activity_5": 9.995, "activity_10": 10.445, "activity_20": 10.57481, "activity_30": 10.783247}, "trend_signal": 0, "fair_value": 23.318946, "relative_strength": -19.996222, "rate_of_change": -1.0411073495576901, "market_dynamics": -0.100578, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.12, "close": 9.54, "volume": 1100460}, "trend_line": 11.1325, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.237273, "activity_20": 10.463452, "activity_30": 10.673065}, "trend_signal": 0, "fair_value": 22.995653, "relative_strength": -19.883323, "rate_of_change": -1.0253797331450396, "market_dynamics": -0.245464, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.7, "close": 8.9, "volume": 1319219}, "trend_line": 10.973333, "activity_lines": {"activity_5": 9.415667, "activity_10": 9.939727, "activity_20": 10.302024, "activity_30": 10.529032}, "trend_signal": 0, "fair_value": 22.672101, "relative_strength": -25.261595, "rate_of_change": -1.4297507298450487, "market_dynamics": -0.557157, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.7, "close": 8.99, "volume": 73618}, "trend_line": 10.778, "activity_lines": {"activity_5": 9.208, "activity_10": 9.699455, "activity_20": 10.160833, "activity_30": 10.401075}, "trend_signal": 0, "fair_value": 22.370912, "relative_strength": -24.565842, "rate_of_change": -1.7800699204152444, "market_dynamics": -0.805777, "expectation": {"probability": 36.4187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.28, "low": 7.546, "close": 8.0, "volume": 1377605}, "trend_line": 10.622167, "activity_lines": {"activity_5": 8.756, "activity_10": 9.309818, "activity_20": 9.934452, "activity_30": 10.221849}, "trend_signal": 0, "fair_value": 22.002505, "relative_strength": -27.728756, "rate_of_change": -1.4458433846724923, "market_dynamics": -1.05113, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.147, "close": 7.84, "volume": 1548963}, "trend_line": 10.475167, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.941545, "activity_20": 9.70569, "activity_30": 10.042355}, "trend_signal": 0, "fair_value": 21.585658, "relative_strength": -28.258828, "rate_of_change": -1.3838984079237173, "market_dynamics": -1.321165, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.381, "close": 7.57, "volume": 412981}, "trend_line": 10.350833, "activity_lines": {"activity_5": 8.006, "activity_10": 8.601636, "activity_20": 9.46781, "activity_30": 9.854925}, "trend_signal": 0, "fair_value": 21.211292, "relative_strength": -33.17111, "rate_of_change": -1.1869405041466263, "market_dynamics": -1.464436, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.4, "close": 7.75, "volume": 148248}, "trend_line": 10.225833, "activity_lines": {"activity_5": 7.836, "activity_10": 8.355, "activity_20": 9.259762, "activity_30": 9.687129}, "trend_signal": 0, "fair_value": 20.88165, "relative_strength": -32.659632, "rate_of_change": -1.2076322746198302, "market_dynamics": -1.50538, "expectation": {"probability": 36.0358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 8.18, "low": 7.4, "close": 8.18, "volume": 736161}, "trend_line": 10.122667, "activity_lines": {"activity_5": 7.886, "activity_10": 8.238364, "activity_20": 9.101952, "activity_30": 9.55514}, "trend_signal": 0, "fair_value": 20.547075, "relative_strength": -29.764237, "rate_of_change": -1.0088762450941637, "market_dynamics": -1.380963, "expectation": {"probability": 36.4974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.04, "high": 8.4, "low": 7.711, "close": 7.8, "volume": 241540}, "trend_line": 10.017667, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.090727, "activity_20": 8.919, "activity_30": 9.40529}, "trend_signal": 0, "fair_value": 20.212628, "relative_strength": -32.094438, "rate_of_change": -1.0372760459274262, "market_dynamics": -1.403762, "expectation": {"probability": 36.2131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7, "high": 8.48, "low": 7.6, "close": 8.14, "volume": 407989}, "trend_line": 9.8965, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.040364, "activity_20": 8.779976, "activity_30": 9.284151}, "trend_signal": 0, "fair_value": 19.869936, "relative_strength": -29.587858, "rate_of_change": -1.209533117840709, "market_dynamics": -1.26051, "expectation": {"probability": 36.7258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.5, "close": 7.69, "volume": 493137}, "trend_line": 9.758667, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.934727, "activity_20": 8.60981, "activity_30": 9.141796}, "trend_signal": 0, "fair_value": 19.54359, "relative_strength": -33.13564, "rate_of_change": -1.3927449098165894, "market_dynamics": -1.184272, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.045, "high": 8.28, "low": 7.5, "close": 7.65, "volume": 124001}, "trend_line": 9.635333, "activity_lines": {"activity_5": 7.814, "activity_10": 7.855455, "activity_20": 8.451595, "activity_30": 9.005753}, "trend_signal": 0, "fair_value": 19.251602, "relative_strength": -33.150114, "rate_of_change": -1.263840645448826, "market_dynamics": -1.221767, "expectation": {"probability": 36.283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.79, "high": 7.9, "low": 6.82, "close": 7.04, "volume": 1148214}, "trend_line": 9.506667, "activity_lines": {"activity_5": 7.53, "activity_10": 7.688, "activity_20": 8.251952, "activity_30": 8.838312}, "trend_signal": 0, "fair_value": 18.964679, "relative_strength": -38.198239, "rate_of_change": -1.3353560276536272, "market_dynamics": -1.068129, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.5, "close": 7.09, "volume": 446841}, "trend_line": 9.386333, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.565091, "activity_20": 8.074381, "activity_30": 8.682398}, "trend_signal": 0, "fair_value": 18.693141, "relative_strength": -37.102908, "rate_of_change": -1.2657853693623613, "market_dynamics": -1.042799, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.48, "low": 6.7, "close": 7.14, "volume": 475835}, "trend_line": 9.246833, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.467818, "activity_20": 7.919119, "activity_30": 8.537473}, "trend_signal": 0, "fair_value": 18.444038, "relative_strength": -35.371447, "rate_of_change": -1.4862033980682334, "market_dynamics": -0.918425, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.35, "close": 6.68, "volume": 642324}, "trend_line": 9.128333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.299636, "activity_20": 7.743667, "activity_30": 8.371871}, "trend_signal": 0, "fair_value": 18.208013, "relative_strength": -38.918477, "rate_of_change": -1.2815198457677448, "market_dynamics": -0.783046, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.56, "high": 6.714, "low": 6.1, "close": 6.36, "volume": 1103589}, "trend_line": 9.017, "activity_lines": {"activity_5": 6.744, "activity_10": 7.089455, "activity_20": 7.557833, "activity_30": 8.193269}, "trend_signal": 0, "fair_value": 17.967051, "relative_strength": -41.177776, "rate_of_change": -1.2196421843944576, "market_dynamics": -0.690859, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.06, "close": 6.68, "volume": 799934}, "trend_line": 8.889667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.962727, "activity_20": 7.422667, "activity_30": 8.042495}, "trend_signal": 0, "fair_value": 17.744808, "relative_strength": -38.25009, "rate_of_change": -1.4121437285128107, "market_dynamics": -0.459787, "expectation": {"probability": 37.4733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.78, "high": 7.1, "low": 5.76, "close": 6.32, "volume": 916596}, "trend_line": 8.7595, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.797818, "activity_20": 7.270333, "activity_30": 7.87671}, "trend_signal": 0, "fair_value": 17.513846, "relative_strength": -41.115391, "rate_of_change": -1.4642505731654532, "market_dynamics": -0.362117, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.177, "high": 6.48, "low": 4.6, "close": 5.85, "volume": 1919064}, "trend_line": 8.601167, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.574364, "activity_20": 7.089571, "activity_30": 7.689}, "trend_signal": 0, "fair_value": 17.269295, "relative_strength": -45.485702, "rate_of_change": -1.8075575089902274, "market_dynamics": -0.307682, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 6.34, "low": 5.7, "close": 6.15, "volume": 339438}, "trend_line": 8.4395, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.447091, "activity_20": 6.955238, "activity_30": 7.53086}, "trend_signal": 0, "fair_value": 17.015128, "relative_strength": -41.467388, "rate_of_change": -1.8795937807044039, "market_dynamics": -0.402442, "expectation": {"probability": 35.7793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.36, "high": 7.0, "low": 5.442, "close": 6.78, "volume": 597404}, "trend_line": 8.293833, "activity_lines": {"activity_5": 6.358, "activity_10": 6.462364, "activity_20": 6.897048, "activity_30": 7.423796}, "trend_signal": 0, "fair_value": 16.754103, "relative_strength": -34.727003, "rate_of_change": -1.726014574323139, "market_dynamics": -0.360099, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.054, "high": 7.44, "low": 6.28, "close": 7.44, "volume": 649881}, "trend_line": 8.186, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.613455, "activity_20": 6.91181, "activity_30": 7.36871}, "trend_signal": 0, "fair_value": 16.551795, "relative_strength": -27.799684, "rate_of_change": -1.3001588047408166, "market_dynamics": -0.035307, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.18, "high": 7.44, "low": 6.46, "close": 7.2, "volume": 588849}, "trend_line": 8.066833, "activity_lines": {"activity_5": 6.95, "activity_10": 6.713636, "activity_20": 6.911095, "activity_30": 7.305097}, "trend_signal": 0, "fair_value": 16.377756, "relative_strength": -30.465338, "rate_of_change": -1.455741509894932, "market_dynamics": 0.270763, "expectation": {"probability": 35.5692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.5, "close": 7.0, "volume": 251353}, "trend_line": 7.896833, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.775455, "activity_20": 6.895143, "activity_30": 7.236269}, "trend_signal": 0, "fair_value": 16.197628, "relative_strength": -30.188381, "rate_of_change": -2.107394562401389, "market_dynamics": 0.660486, "expectation": {"probability": 35.008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.66, "high": 7.28, "low": 2.8, "close": 3.15, "volume": 20372801}, "trend_line": 7.6385, "activity_lines": {"activity_5": 5.800667, "activity_10": 6.139818, "activity_20": 6.516524, "activity_30": 6.930022}, "trend_signal": 0, "fair_value": 15.991859, "relative_strength": -67.974895, "rate_of_change": -3.2713494131128313, "market_dynamics": 0.506899, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.0, "close": 3.205, "volume": 5802839}, "trend_line": 7.392, "activity_lines": {"activity_5": 4.764333, "activity_10": 5.578364, "activity_20": 6.16419, "activity_30": 6.643989}, "trend_signal": 0, "fair_value": 15.777147, "relative_strength": -67.004839, "rate_of_change": -3.2270733782810668, "market_dynamics": -0.010376, "expectation": {"probability": 35.2245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.71, "close": 3.35, "volume": 1692186}, "trend_line": 7.161167, "activity_lines": {"activity_5": 4.014667, "activity_10": 5.100636, "activity_20": 5.84731, "activity_30": 6.383215}, "trend_signal": 0, "fair_value": 15.594135, "relative_strength": -64.606151, "rate_of_change": -3.1227408008658077, "market_dynamics": -0.537499, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.69, "low": 3.115, "close": 3.23, "volume": 726806}, "trend_line": 6.943833, "activity_lines": {"activity_5": 3.497667, "activity_10": 4.661636, "activity_20": 5.542, "activity_30": 6.129591}, "trend_signal": 0, "fair_value": 15.417724, "relative_strength": -65.455266, "rate_of_change": -3.0348964072475915, "market_dynamics": -1.03344, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.69, "low": 2.81, "close": 3.37, "volume": 1764130}, "trend_line": 6.736167, "activity_lines": {"activity_5": 3.292, "activity_10": 4.304273, "activity_20": 5.271786, "activity_30": 5.899022}, "trend_signal": 0, "fair_value": 15.247019, "relative_strength": -64.051141, "rate_of_change": -2.990653721078829, "market_dynamics": -1.162135, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.1, "close": 3.32, "volume": 400147}, "trend_line": 6.528833, "activity_lines": {"activity_5": 3.311667, "activity_10": 3.982909, "activity_20": 5.019524, "activity_30": 5.678624}, "trend_signal": 0, "fair_value": 15.077276, "relative_strength": -63.655217, "rate_of_change": -3.0779225039996834, "market_dynamics": -1.152097, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.1, "close": 3.22, "volume": 1967340}, "trend_line": 6.3395, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.694818, "activity_20": 4.778548, "activity_30": 5.465151}, "trend_signal": 0, "fair_value": 14.908814, "relative_strength": -63.708449, "rate_of_change": -2.899951645263396, "market_dynamics": -1.074255, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1, "high": 3.49, "low": 2.75, "close": 2.9, "volume": 1132047}, "trend_line": 6.1365, "activity_lines": {"activity_5": 3.154, "activity_10": 3.413273, "activity_20": 4.52819, "activity_30": 5.243247}, "trend_signal": 0, "fair_value": 14.738942, "relative_strength": -67.555906, "rate_of_change": -3.2021452795961873, "market_dynamics": -0.989254, "expectation": {"probability": 36.9703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.01, "high": 3.79, "low": 2.93, "close": 3.14, "volume": 2653129}, "trend_line": 5.9745, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.257909, "activity_20": 4.320405, "activity_30": 5.049925}, "trend_signal": 0, "fair_value": 14.568045, "relative_strength": -64.3421, "rate_of_change": -2.639941334637007, "market_dynamics": -0.882163, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.74, "low": 3.0, "close": 3.5, "volume": 861008}, "trend_line": 5.829833, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.241818, "activity_20": 4.165714, "activity_30": 4.89028}, "trend_signal": 0, "fair_value": 14.398814, "relative_strength": -59.256548, "rate_of_change": -2.421407649175665, "market_dynamics": -0.749247, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.69, "low": 3.0, "close": 3.395, "volume": 497013}, "trend_line": 5.690667, "activity_lines": {"activity_5": 3.294333, "activity_10": 3.270273, "activity_20": 4.018357, "activity_30": 4.733194}, "trend_signal": 0, "fair_value": 14.215449, "relative_strength": -59.689665, "rate_of_change": -2.387135274715407, "market_dynamics": -0.655854, "expectation": {"probability": 36.3452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.69, "low": 3.0, "close": 3.31, "volume": 309878}, "trend_line": 5.542667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.278818, "activity_20": 3.878548, "activity_30": 4.579602}, "trend_signal": 0, "fair_value": 14.027692, "relative_strength": -59.118285, "rate_of_change": -2.600749613358163, "market_dynamics": -0.585129, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.62, "low": 3.0, "close": 3.245, "volume": 502860}, "trend_line": 5.378167, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.273636, "activity_20": 3.747071, "activity_30": 4.431366}, "trend_signal": 0, "fair_value": 13.835673, "relative_strength": -59.84664, "rate_of_change": -2.967885315859665, "market_dynamics": -0.558887, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.9, "close": 3.07, "volume": 3021067}, "trend_line": 5.2205, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.238545, "activity_20": 3.615286, "activity_30": 4.282452}, "trend_signal": 0, "fair_value": 13.643814, "relative_strength": -61.035854, "rate_of_change": -2.9316122017036657, "market_dynamics": -0.513224, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.43, "low": 2.9, "close": 3.22, "volume": 406229}, "trend_line": 5.0565, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.233636, "activity_20": 3.513262, "activity_30": 4.153387}, "trend_signal": 0, "fair_value": 13.456122, "relative_strength": -58.135917, "rate_of_change": -3.1414615458289545, "market_dynamics": -0.234962, "expectation": {"probability": 34.8212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.01, "high": 3.39, "low": 3.0, "close": 3.1, "volume": 1724703}, "trend_line": 4.9035, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.209636, "activity_20": 3.412333, "activity_30": 4.027161}, "trend_signal": 0, "fair_value": 13.26766, "relative_strength": -59.784422, "rate_of_change": -3.0258083654701786, "market_dynamics": 0.12888, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.02, "high": 3.29, "low": 2.86, "close": 3.095, "volume": 811352}, "trend_line": 4.751667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.188727, "activity_20": 3.325452, "activity_30": 3.910484}, "trend_signal": 0, "fair_value": 13.079167, "relative_strength": -58.734928, "rate_of_change": -3.096420923829915, "market_dynamics": 0.368981, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.29, "high": 3.34, "low": 2.7, "close": 3.07, "volume": 1000764}, "trend_line": 4.619333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.165545, "activity_20": 3.253738, "activity_30": 3.801989}, "trend_signal": 0, "fair_value": 12.898526, "relative_strength": -58.313288, "rate_of_change": -2.7850015584004555, "market_dynamics": 0.566647, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 3.3, "low": 2.5, "close": 2.775, "volume": 2120152}, "trend_line": 4.4755, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.085636, "activity_20": 3.174738, "activity_30": 3.683}, "trend_signal": 0, "fair_value": 12.711827, "relative_strength": -61.89773, "rate_of_change": -3.1137179328703923, "market_dynamics": 0.536528, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 3.19, "low": 2.5, "close": 3.0, "volume": 1832689}, "trend_line": 4.3375, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.053273, "activity_20": 3.138238, "activity_30": 3.587806}, "trend_signal": 0, "fair_value": 12.520481, "relative_strength": -58.178282, "rate_of_change": -3.083454362641043, "market_dynamics": 0.482607, "expectation": {"probability": 33.3993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.725, "close": 3.095, "volume": 628637}, "trend_line": 4.218, "activity_lines": {"activity_5": 3.002333, "activity_10": 3.047273, "activity_20": 3.129833, "activity_30": 3.507645}, "trend_signal": 0, "fair_value": 12.331987, "relative_strength": -55.282416, "rate_of_change": -2.755043227665715, "market_dynamics": 0.484103, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.71, "close": 2.975, "volume": 933229}, "trend_line": 4.105167, "activity_lines": {"activity_5": 2.991667, "activity_10": 3.024909, "activity_20": 3.110262, "activity_30": 3.427452}, "trend_signal": 0, "fair_value": 12.147532, "relative_strength": -55.983449, "rate_of_change": -2.6750355618776713, "market_dynamics": 0.492637, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.19, "high": 6.0, "low": 2.7, "close": 3.685, "volume": 26720653}, "trend_line": 4.005333, "activity_lines": {"activity_5": 3.225667, "activity_10": 3.137727, "activity_20": 3.159405, "activity_30": 3.400344}, "trend_signal": 0, "fair_value": 11.964423, "relative_strength": -44.807019, "rate_of_change": -2.431910808987784, "market_dynamics": 0.781809, "expectation": {"probability": 34.2276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.1, "close": 3.61, "volume": 3133054}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.393667, "activity_10": 3.228909, "activity_20": 3.19981, "activity_30": 3.374839}, "trend_signal": 0, "fair_value": 11.789808, "relative_strength": -44.897791, "rate_of_change": -2.255318097146984, "market_dynamics": 0.951094, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.36, "close": 4.0, "volume": 1370333}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.381182, "activity_20": 3.275548, "activity_30": 3.380323}, "trend_signal": 0, "fair_value": 11.623141, "relative_strength": -38.794432, "rate_of_change": -1.5751468710089378, "market_dynamics": 1.185163, "expectation": {"probability": 34.0656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.31, "low": 3.7, "close": 4.3, "volume": 1785051}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.911667, "activity_10": 3.573818, "activity_20": 3.376857, "activity_30": 3.40914}, "trend_signal": 0, "fair_value": 11.456154, "relative_strength": -34.07567, "rate_of_change": -1.6003288581599415, "market_dynamics": 1.408517, "expectation": {"probability": 34.125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.92, "high": 4.61, "low": 3.9, "close": 4.2, "volume": 616911}, "trend_line": 3.705667, "activity_lines": {"activity_5": 4.073667, "activity_10": 3.726455, "activity_20": 3.463976, "activity_30": 3.435484}, "trend_signal": 0, "fair_value": 11.296859, "relative_strength": -30.122633, "rate_of_change": -2.268131668735674, "market_dynamics": 1.361608, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.02, "close": 4.5, "volume": 4019434}, "trend_line": 3.607667, "activity_lines": {"activity_5": 4.254, "activity_10": 3.913545, "activity_20": 3.575, "activity_30": 3.486731}, "trend_signal": 0, "fair_value": 11.15359, "relative_strength": -23.276222, "rate_of_change": -2.6445981249799257, "market_dynamics": 1.423283, "expectation": {"probability": 34.9393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.79, "high": 4.8, "low": 3.24, "close": 3.8, "volume": 4037924}, "trend_line": 3.494333, "activity_lines": {"activity_5": 4.146667, "activity_10": 3.947364, "activity_20": 3.611738, "activity_30": 3.49914}, "trend_signal": 1, "fair_value": 10.999103, "relative_strength": -31.481567, "rate_of_change": -3.141476195003587, "market_dynamics": 1.35068, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6, "high": 4.5, "low": 3.41, "close": 4.12, "volume": 790987}, "trend_line": 3.398333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.020727, "activity_20": 3.67581, "activity_30": 3.539505}, "trend_signal": 1, "fair_value": 10.857564, "relative_strength": -24.453968, "rate_of_change": -2.747305422808876, "market_dynamics": 1.308065, "expectation": {"probability": 34.7196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.1, "close": 3.675, "volume": 1578722}, "trend_line": 3.415833, "activity_lines": {"activity_5": 3.963667, "activity_10": 3.992818, "activity_20": 3.694548, "activity_30": 3.557355}, "trend_signal": 1, "fair_value": 10.709327, "relative_strength": -34.157846, "rate_of_change": 0.514958363409356, "market_dynamics": 1.151742, "expectation": {"probability": 35.7038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.28, "close": 4.32, "volume": 253802}, "trend_line": 3.453, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.071636, "activity_20": 3.773381, "activity_30": 3.615688}, "trend_signal": 1, "fair_value": 10.563942, "relative_strength": -22.186674, "rate_of_change": 1.0880801256970034, "market_dynamics": 1.067431, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.31, "high": 4.32, "low": 3.332, "close": 3.6, "volume": 228501}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.889667, "activity_10": 3.995091, "activity_20": 3.778833, "activity_30": 3.625172}, "trend_signal": 1, "fair_value": 10.413942, "relative_strength": -34.168037, "rate_of_change": 0.24132638285549865, "market_dynamics": 0.91745, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 4.31, "low": 3.37, "close": 3.68, "volume": 400972}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.934636, "activity_20": 3.790214, "activity_30": 3.63928}, "trend_signal": 1, "fair_value": 10.270865, "relative_strength": -29.333063, "rate_of_change": 0.43335905560082427, "market_dynamics": 0.710829, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.31, "high": 4.32, "low": 3.38, "close": 4.2, "volume": 654289}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.922333, "activity_10": 3.967455, "activity_20": 3.848214, "activity_30": 3.685968}, "trend_signal": 1, "fair_value": 10.129519, "relative_strength": -17.50178, "rate_of_change": 0.7958673694378561, "market_dynamics": 0.700653, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 4.32, "low": 3.0, "close": 3.92, "volume": 656522}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.945727, "activity_20": 3.874881, "activity_30": 3.712806}, "trend_signal": 1, "fair_value": 9.997917, "relative_strength": -20.369283, "rate_of_change": 0.570776255707763, "market_dynamics": 0.483225, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 4.32, "low": 3.6, "close": 4.32, "volume": 537668}, "trend_line": 3.560667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.003636, "activity_20": 3.935738, "activity_30": 3.764161}, "trend_signal": 1, "fair_value": 9.874968, "relative_strength": -10.072962, "rate_of_change": 1.0404937570942112, "market_dynamics": 0.436042, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.63, "low": 3.29, "close": 4.56, "volume": 3568804}, "trend_line": 3.616, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.103, "activity_20": 4.013619, "activity_30": 3.828634}, "trend_signal": 1, "fair_value": 9.754199, "relative_strength": -5.817982, "rate_of_change": 1.5540065948318131, "market_dynamics": 0.566074, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.0, "close": 4.275, "volume": 208181}, "trend_line": 3.653833, "activity_lines": {"activity_5": 4.307667, "activity_10": 4.149455, "activity_20": 4.057262, "activity_30": 3.871151}, "trend_signal": 1, "fair_value": 9.640577, "relative_strength": -9.484834, "rate_of_change": 1.046266592920354, "market_dynamics": 0.401258, "expectation": {"probability": 39.1659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f5c9e7-3623-4aee-aae1-d79bd2f51e6a/", "share_image": "https://sharemaestro.com/terminal/47f5c9e7-3623-4aee-aae1-d79bd2f51e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}