{"ticker": {"uuid": "47f5c9e7-3623-4aee-aae1-d79bd2f51e6a", "symbol": "GEMD", "name": "Gem Diamonds Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEMD fell 4.89%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.11 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 37.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-4.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 418348}, "trend_line": 0.037693, "activity_lines": {"activity_5": 0.036803, "activity_10": 0.039013, "activity_20": 0.03979, "activity_30": 0.039318}, "trend_signal": 0, "fair_value": 0.090146, "relative_strength": -18.105567, "rate_of_change": 0.24734042553190388, "market_dynamics": -0.482846, "expectation": {"probability": 37.7909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1882, "high": 0.1995, "low": 0.182, "close": 0.187, "volume": 1303520}, "trend_line": 0.26405, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.198909, "activity_20": 0.220167, "activity_30": 0.238799}, "trend_signal": 0, "fair_value": 0.439639, "relative_strength": -38.457262, "rate_of_change": -1.7122650288479406, "market_dynamics": -1.828596, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.183, "high": 0.189, "low": 0.181, "close": 0.18275, "volume": 691658}, "trend_line": 0.259308, "activity_lines": {"activity_5": 0.184883, "activity_10": 0.194236, "activity_20": 0.214907, "activity_30": 0.233554}, "trend_signal": 0, "fair_value": 0.439369, "relative_strength": -39.044974, "rate_of_change": -1.7958719939405505, "market_dynamics": -1.816351, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.183, "high": 0.1895, "low": 0.18062, "close": 0.1825, "volume": 313893}, "trend_line": 0.254975, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.190468, "activity_20": 0.210137, "activity_30": 0.228598}, "trend_signal": 0, "fair_value": 0.439024, "relative_strength": -36.917547, "rate_of_change": -1.6709858546593146, "market_dynamics": -1.782221, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.18, "close": 0.18225, "volume": 109475}, "trend_line": 0.250417, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.187591, "activity_20": 0.205752, "activity_30": 0.223906}, "trend_signal": 0, "fair_value": 0.438442, "relative_strength": -35.397143, "rate_of_change": -1.78762623786646, "market_dynamics": -1.707557, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1805, "high": 0.189, "low": 0.155, "close": 0.16175, "volume": 1268754}, "trend_line": 0.244858, "activity_lines": {"activity_5": 0.17585, "activity_10": 0.181673, "activity_20": 0.199876, "activity_30": 0.218186}, "trend_signal": 0, "fair_value": 0.437608, "relative_strength": -39.688084, "rate_of_change": -2.2198972114513027, "market_dynamics": -1.649586, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.164, "high": 0.1777, "low": 0.152, "close": 0.1775, "volume": 530023}, "trend_line": 0.239942, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.179668, "activity_20": 0.195977, "activity_30": 0.21384}, "trend_signal": 0, "fair_value": 0.436899, "relative_strength": -33.741377, "rate_of_change": -2.0076942554460153, "market_dynamics": -1.291522, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.166, "close": 0.1725, "volume": 808579}, "trend_line": 0.235108, "activity_lines": {"activity_5": 0.17365, "activity_10": 0.177464, "activity_20": 0.192033, "activity_30": 0.209489}, "trend_signal": 0, "fair_value": 0.435989, "relative_strength": -35.845682, "rate_of_change": -2.0146535412724647, "market_dynamics": -0.840336, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1705, "high": 0.175, "low": 0.17, "close": 0.17175, "volume": 472403}, "trend_line": 0.230083, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.175905, "activity_20": 0.188482, "activity_30": 0.205402}, "trend_signal": 0, "fair_value": 0.434905, "relative_strength": -35.379675, "rate_of_change": -2.137315616652773, "market_dynamics": -0.411683, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.171, "high": 0.1795, "low": 0.16, "close": 0.163, "volume": 404059}, "trend_line": 0.225233, "activity_lines": {"activity_5": 0.169083, "activity_10": 0.173032, "activity_20": 0.184565, "activity_30": 0.201074}, "trend_signal": 0, "fair_value": 0.433642, "relative_strength": -39.559201, "rate_of_change": -2.107934962600462, "market_dynamics": -0.125543, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.163, "high": 0.1695, "low": 0.155, "close": 0.158, "volume": 293423}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.165317, "activity_10": 0.169659, "activity_20": 0.180635, "activity_30": 0.196736}, "trend_signal": 0, "fair_value": 0.432455, "relative_strength": -40.387703, "rate_of_change": -2.101379460381022, "market_dynamics": -0.111491, "expectation": {"probability": 40.5285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.1695, "low": 0.151, "close": 0.151, "volume": 208952}, "trend_line": 0.215417, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.165495, "activity_20": 0.176535, "activity_30": 0.192252}, "trend_signal": 0, "fair_value": 0.431341, "relative_strength": -41.655823, "rate_of_change": -2.3052154195011356, "market_dynamics": -0.197523, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.15108, "close": 0.1555, "volume": 115252}, "trend_line": 0.210917, "activity_lines": {"activity_5": 0.156883, "activity_10": 0.162805, "activity_20": 0.173308, "activity_30": 0.188387}, "trend_signal": 0, "fair_value": 0.429954, "relative_strength": -38.233279, "rate_of_change": -2.08897162248105, "market_dynamics": -0.204731, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1595, "high": 0.1595, "low": 0.1476, "close": 0.15075, "volume": 174775}, "trend_line": 0.206992, "activity_lines": {"activity_5": 0.15385, "activity_10": 0.159745, "activity_20": 0.170008, "activity_30": 0.184505}, "trend_signal": 0, "fair_value": 0.428678, "relative_strength": -40.138209, "rate_of_change": -1.8609215947505344, "market_dynamics": -0.211405, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15018, "high": 0.1535, "low": 0.12774, "close": 0.12875, "volume": 390427}, "trend_line": 0.201983, "activity_lines": {"activity_5": 0.144883, "activity_10": 0.153264, "activity_20": 0.16501, "activity_30": 0.179457}, "trend_signal": 0, "fair_value": 0.427301, "relative_strength": -46.739507, "rate_of_change": -2.419900286001398, "market_dynamics": -0.28045, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1285, "high": 0.1345, "low": 0.085, "close": 0.112, "volume": 1265902}, "trend_line": 0.196983, "activity_lines": {"activity_5": 0.132617, "activity_10": 0.144709, "activity_20": 0.15885, "activity_30": 0.173652}, "trend_signal": 0, "fair_value": 0.425801, "relative_strength": -52.223013, "rate_of_change": -2.4754558551957366, "market_dynamics": -0.29373, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.112, "high": 0.1195, "low": 0.107, "close": 0.11375, "volume": 789836}, "trend_line": 0.191842, "activity_lines": {"activity_5": 0.124, "activity_10": 0.137377, "activity_20": 0.153369, "activity_30": 0.168282}, "trend_signal": 0, "fair_value": 0.424369, "relative_strength": -51.570673, "rate_of_change": -2.609869887249143, "market_dynamics": -0.447536, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.111, "high": 0.1195, "low": 0.10975, "close": 0.112, "volume": 394886}, "trend_line": 0.186575, "activity_lines": {"activity_5": 0.117283, "activity_10": 0.130886, "activity_20": 0.148211, "activity_30": 0.163131}, "trend_signal": 0, "fair_value": 0.422873, "relative_strength": -51.185637, "rate_of_change": -2.7454884748908066, "market_dynamics": -0.648037, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.112, "high": 0.1295, "low": 0.1055, "close": 0.128, "volume": 1429896}, "trend_line": 0.181842, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.128405, "activity_20": 0.145069, "activity_30": 0.159352}, "trend_signal": 0, "fair_value": 0.420941, "relative_strength": -44.37895, "rate_of_change": -2.5367814551788754, "market_dynamics": -0.46617, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1255, "high": 0.1395, "low": 0.12, "close": 0.13075, "volume": 950838}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.12275, "activity_10": 0.127218, "activity_20": 0.14247, "activity_30": 0.156055}, "trend_signal": 0, "fair_value": 0.418934, "relative_strength": -42.115006, "rate_of_change": -2.3696395772153886, "market_dynamics": -0.230761, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1305, "high": 0.1395, "low": 0.1205, "close": 0.13475, "volume": 542520}, "trend_line": 0.173275, "activity_lines": {"activity_5": 0.1279, "activity_10": 0.127345, "activity_20": 0.140513, "activity_30": 0.153295}, "trend_signal": 0, "fair_value": 0.416985, "relative_strength": -39.668971, "rate_of_change": -2.3984273346363683, "market_dynamics": 0.051873, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1305, "high": 0.1385, "low": 0.1165, "close": 0.1195, "volume": 736340}, "trend_line": 0.169108, "activity_lines": {"activity_5": 0.12645, "activity_10": 0.125123, "activity_20": 0.13734, "activity_30": 0.149826}, "trend_signal": 0, "fair_value": 0.415207, "relative_strength": -45.677235, "rate_of_change": -2.404847785312367, "market_dynamics": 0.363346, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.122, "high": 0.134, "low": 0.1165, "close": 0.12275, "volume": 236463}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.1257, "activity_10": 0.124064, "activity_20": 0.134799, "activity_30": 0.146835}, "trend_signal": 0, "fair_value": 0.413303, "relative_strength": -43.308165, "rate_of_change": -2.212195756557952, "market_dynamics": 0.378463, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1225, "high": 0.1395, "low": 0.1225, "close": 0.1365, "volume": 624454}, "trend_line": 0.162117, "activity_lines": {"activity_5": 0.128817, "activity_10": 0.1261, "activity_20": 0.133852, "activity_30": 0.144973}, "trend_signal": 0, "fair_value": 0.41155, "relative_strength": -36.855127, "rate_of_change": -1.965325609099745, "market_dynamics": 0.551128, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.1395, "low": 0.13067, "close": 0.13275, "volume": 546614}, "trend_line": 0.159208, "activity_lines": {"activity_5": 0.130117, "activity_10": 0.127714, "activity_20": 0.132768, "activity_30": 0.143078}, "trend_signal": 0, "fair_value": 0.409926, "relative_strength": -37.745887, "rate_of_change": -1.7943830690180689, "market_dynamics": 0.709905, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.129, "close": 0.129, "volume": 503907}, "trend_line": 0.156192, "activity_lines": {"activity_5": 0.130033, "activity_10": 0.128573, "activity_20": 0.131562, "activity_30": 0.141129}, "trend_signal": 0, "fair_value": 0.408224, "relative_strength": -38.134111, "rate_of_change": -1.8943771669765284, "market_dynamics": 0.900968, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.11836, "close": 0.1215, "volume": 500622}, "trend_line": 0.153025, "activity_lines": {"activity_5": 0.127833, "activity_10": 0.127759, "activity_20": 0.129798, "activity_30": 0.138891}, "trend_signal": 0, "fair_value": 0.406284, "relative_strength": -40.1874, "rate_of_change": -2.0276326572423704, "market_dynamics": 1.016282, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1178, "high": 0.12353, "low": 0.1105, "close": 0.11275, "volume": 473954}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.122583, "activity_10": 0.125214, "activity_20": 0.127467, "activity_30": 0.136292}, "trend_signal": 0, "fair_value": 0.404156, "relative_strength": -42.148013, "rate_of_change": -2.238196373141633, "market_dynamics": 0.830212, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1105, "high": 0.114, "low": 0.105, "close": 0.11075, "volume": 183963}, "trend_line": 0.147058, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.122291, "activity_20": 0.12523, "activity_30": 0.133786}, "trend_signal": 0, "fair_value": 0.401975, "relative_strength": -43.322021, "rate_of_change": -1.6991978609625777, "market_dynamics": 0.668627, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1105, "high": 0.12, "low": 0.1005, "close": 0.106, "volume": 804371}, "trend_line": 0.144408, "activity_lines": {"activity_5": 0.112217, "activity_10": 0.118818, "activity_20": 0.122831, "activity_30": 0.131137}, "trend_signal": 0, "fair_value": 0.39967, "relative_strength": -44.51844, "rate_of_change": -1.8020100912565014, "market_dynamics": 0.599681, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1095, "high": 0.1095, "low": 0.09, "close": 0.09935, "volume": 512488}, "trend_line": 0.14157, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.114586, "activity_20": 0.12007, "activity_30": 0.12823}, "trend_signal": 0, "fair_value": 0.397314, "relative_strength": -46.566112, "rate_of_change": -1.9652650822669153, "market_dynamics": 0.472205, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.102, "high": 0.10298, "low": 0.0912, "close": 0.0988, "volume": 518155}, "trend_line": 0.13863, "activity_lines": {"activity_5": 0.10291, "activity_10": 0.110898, "activity_20": 0.117536, "activity_30": 0.125471}, "trend_signal": 0, "fair_value": 0.394893, "relative_strength": -46.747239, "rate_of_change": -2.076711167620257, "market_dynamics": 0.368235, "expectation": {"probability": 39.3448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0978, "high": 0.102, "low": 0.0932, "close": 0.0991, "volume": 329397}, "trend_line": 0.135842, "activity_lines": {"activity_5": 0.100767, "activity_10": 0.107641, "activity_20": 0.11528, "activity_30": 0.12292}, "trend_signal": 0, "fair_value": 0.39236, "relative_strength": -45.448482, "rate_of_change": -2.011108706629166, "market_dynamics": 0.068132, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0964, "high": 0.102, "low": 0.0928, "close": 0.0996, "volume": 209847}, "trend_line": 0.133078, "activity_lines": {"activity_5": 0.0997, "activity_10": 0.104905, "activity_20": 0.113339, "activity_30": 0.120582}, "trend_signal": 0, "fair_value": 0.389854, "relative_strength": -43.847867, "rate_of_change": -2.0347168033450544, "market_dynamics": -0.288762, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1015, "high": 0.10445, "low": 0.09505, "close": 0.10045, "volume": 399936}, "trend_line": 0.130352, "activity_lines": {"activity_5": 0.09966, "activity_10": 0.102994, "activity_20": 0.111723, "activity_30": 0.118477}, "trend_signal": 0, "fair_value": 0.386732, "relative_strength": -42.022883, "rate_of_change": -2.048422729527049, "market_dynamics": -0.463543, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.092, "high": 0.102, "low": 0.092, "close": 0.0975, "volume": 504495}, "trend_line": 0.12821, "activity_lines": {"activity_5": 0.099007, "activity_10": 0.101134, "activity_20": 0.109961, "activity_30": 0.116358}, "trend_signal": 0, "fair_value": 0.383405, "relative_strength": -43.057363, "rate_of_change": -1.64324291150117, "market_dynamics": -0.52658, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0974, "high": 0.1015, "low": 0.08688, "close": 0.0909, "volume": 877983}, "trend_line": 0.125323, "activity_lines": {"activity_5": 0.096277, "activity_10": 0.098646, "activity_20": 0.10764, "activity_30": 0.113951}, "trend_signal": 0, "fair_value": 0.379968, "relative_strength": -47.069972, "rate_of_change": -2.251774432571563, "market_dynamics": -0.417645, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.086, "high": 0.0988, "low": 0.084, "close": 0.086, "volume": 343618}, "trend_line": 0.12244, "activity_lines": {"activity_5": 0.09244, "activity_10": 0.095825, "activity_20": 0.10496, "activity_30": 0.111414}, "trend_signal": 0, "fair_value": 0.376609, "relative_strength": -48.994597, "rate_of_change": -2.3004556226710156, "market_dynamics": -0.526322, "expectation": {"probability": 39.452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.086, "high": 0.0912, "low": 0.083, "close": 0.0873, "volume": 255784}, "trend_line": 0.119625, "activity_lines": {"activity_5": 0.08991, "activity_10": 0.093725, "activity_20": 0.102528, "activity_30": 0.109147}, "trend_signal": 0, "fair_value": 0.372841, "relative_strength": -46.814968, "rate_of_change": -2.299085266252857, "market_dynamics": -0.690102, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0889, "high": 0.0918, "low": 0.085, "close": 0.0873, "volume": 587704}, "trend_line": 0.117102, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.092053, "activity_20": 0.10029, "activity_30": 0.107061}, "trend_signal": 0, "fair_value": 0.368977, "relative_strength": -46.210729, "rate_of_change": -2.109090909090907, "market_dynamics": -0.824065, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0874, "high": 0.0914, "low": 0.085, "close": 0.0862, "volume": 175785}, "trend_line": 0.114708, "activity_lines": {"activity_5": 0.087, "activity_10": 0.09052, "activity_20": 0.098154, "activity_30": 0.105067}, "trend_signal": 0, "fair_value": 0.365317, "relative_strength": -45.009227, "rate_of_change": -2.04437157350002, "market_dynamics": -1.008234, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08942, "high": 0.0934, "low": 0.07673, "close": 0.0799, "volume": 1101598}, "trend_line": 0.112338, "activity_lines": {"activity_5": 0.084453, "activity_10": 0.088081, "activity_20": 0.095649, "activity_30": 0.102822}, "trend_signal": 0, "fair_value": 0.361641, "relative_strength": -49.417933, "rate_of_change": -2.0661157024793484, "market_dynamics": -0.830756, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0888, "high": 0.14, "low": 0.07782, "close": 0.13275, "volume": 3115354}, "trend_line": 0.11158, "activity_lines": {"activity_5": 0.100257, "activity_10": 0.095595, "activity_20": 0.098366, "activity_30": 0.104139}, "trend_signal": 0, "fair_value": 0.358412, "relative_strength": -15.237345, "rate_of_change": -0.6747494169381641, "market_dynamics": -0.115658, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.1385, "low": 0.125, "close": 0.13, "volume": 948794}, "trend_line": 0.110888, "activity_lines": {"activity_5": 0.112027, "activity_10": 0.101996, "activity_20": 0.100774, "activity_30": 0.105327}, "trend_signal": 0, "fair_value": 0.354992, "relative_strength": -17.825889, "rate_of_change": -0.6201828284638807, "market_dynamics": 0.453705, "expectation": {"probability": 38.5025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.125, "close": 0.1295, "volume": 1273717}, "trend_line": 0.110913, "activity_lines": {"activity_5": 0.120783, "activity_10": 0.107755, "activity_20": 0.103165, "activity_30": 0.106528}, "trend_signal": 0, "fair_value": 0.351717, "relative_strength": -16.737444, "rate_of_change": 0.022545270903972698, "market_dynamics": 1.106436, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.117, "close": 0.125, "volume": 1385584}, "trend_line": 0.111347, "activity_lines": {"activity_5": 0.125227, "activity_10": 0.112166, "activity_20": 0.105143, "activity_30": 0.107437}, "trend_signal": 0, "fair_value": 0.348109, "relative_strength": -17.290641, "rate_of_change": 0.39129768377016566, "market_dynamics": 1.578599, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.126, "high": 0.149, "low": 0.1218, "close": 0.1355, "volume": 1642646}, "trend_line": 0.112072, "activity_lines": {"activity_5": 0.130583, "activity_10": 0.117987, "activity_20": 0.10814, "activity_30": 0.108995}, "trend_signal": 0, "fair_value": 0.344333, "relative_strength": -8.673215, "rate_of_change": 0.6511176771713683, "market_dynamics": 1.540194, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.1385, "low": 0.1205, "close": 0.1325, "volume": 1280877}, "trend_line": 0.112755, "activity_lines": {"activity_5": 0.131233, "activity_10": 0.122452, "activity_20": 0.110784, "activity_30": 0.110313}, "trend_signal": 0, "fair_value": 0.340407, "relative_strength": -9.107201, "rate_of_change": 0.6094296523663262, "market_dynamics": 1.491828, "expectation": {"probability": 37.578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1315, "high": 0.1385, "low": 0.1205, "close": 0.13, "volume": 329788}, "trend_line": 0.112822, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.125616, "activity_20": 0.113097, "activity_30": 0.111425}, "trend_signal": 0, "fair_value": 0.336639, "relative_strength": -8.5129, "rate_of_change": 0.05942086825418961, "market_dynamics": 1.310715, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1205, "high": 0.1385, "low": 0.1205, "close": 0.1295, "volume": 219774}, "trend_line": 0.11278, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.127914, "activity_20": 0.11527, "activity_30": 0.112501}, "trend_signal": 0, "fair_value": 0.332874, "relative_strength": -8.542318, "rate_of_change": -0.037226782010601096, "market_dynamics": 1.139239, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12424, "high": 0.1385, "low": 0.1205, "close": 0.1305, "volume": 256002}, "trend_line": 0.112638, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.129625, "activity_20": 0.117426, "activity_30": 0.113645}, "trend_signal": 1, "fair_value": 0.329246, "relative_strength": -6.07582, "rate_of_change": -0.12590884908672037, "market_dynamics": 0.945949, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12138, "high": 0.14, "low": 0.12, "close": 0.1335, "volume": 635088}, "trend_line": 0.113105, "activity_lines": {"activity_5": 0.131367, "activity_10": 0.131077, "activity_20": 0.11972, "activity_30": 0.114991}, "trend_signal": 1, "fair_value": 0.325674, "relative_strength": -3.368482, "rate_of_change": 0.4146025320051805, "market_dynamics": 0.84403, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.127, "high": 0.1405, "low": 0.1253, "close": 0.1285, "volume": 193464}, "trend_line": 0.113297, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.130645, "activity_20": 0.121372, "activity_30": 0.115984}, "trend_signal": 1, "fair_value": 0.322392, "relative_strength": -6.553198, "rate_of_change": 0.16975376862207484, "market_dynamics": 0.785077, "expectation": {"probability": 32.9978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1255, "high": 0.14, "low": 0.125, "close": 0.1265, "volume": 109889}, "trend_line": 0.112963, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.129927, "activity_20": 0.122694, "activity_30": 0.116836}, "trend_signal": 1, "fair_value": 0.319259, "relative_strength": -5.946204, "rate_of_change": -0.2948003918903422, "market_dynamics": 0.708166, "expectation": {"probability": 32.6147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1255, "high": 0.136, "low": 0.12, "close": 0.12625, "volume": 424954}, "trend_line": 0.112747, "activity_lines": {"activity_5": 0.128017, "activity_10": 0.129227, "activity_20": 0.123864, "activity_30": 0.117693}, "trend_signal": 1, "fair_value": 0.316224, "relative_strength": -6.67828, "rate_of_change": -0.19121305206128908, "market_dynamics": 0.618513, "expectation": {"probability": 31.7855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1225, "high": 0.14, "low": 0.1205, "close": 0.132, "volume": 345222}, "trend_line": 0.112847, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129632, "activity_20": 0.125459, "activity_30": 0.118935}, "trend_signal": 1, "fair_value": 0.313114, "relative_strength": -0.1649, "rate_of_change": 0.08869415594206752, "market_dynamics": 0.518069, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1265, "high": 0.13898, "low": 0.11266, "close": 0.1315, "volume": 891781}, "trend_line": 0.11318, "activity_lines": {"activity_5": 0.129717, "activity_10": 0.129818, "activity_20": 0.126842, "activity_30": 0.120138}, "trend_signal": 1, "fair_value": 0.310174, "relative_strength": 0.507979, "rate_of_change": 0.29508981186916794, "market_dynamics": 0.392895, "expectation": {"probability": 30.6072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13185, "high": 0.1395, "low": 0.12529, "close": 0.13, "volume": 631519}, "trend_line": 0.113755, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.129805, "activity_20": 0.127889, "activity_30": 0.121224}, "trend_signal": 1, "fair_value": 0.30715, "relative_strength": -1.567999, "rate_of_change": 0.5080402898038454, "market_dynamics": 0.261285, "expectation": {"probability": 32.2169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.1395, "low": 0.125, "close": 0.13675, "volume": 267332}, "trend_line": 0.114622, "activity_lines": {"activity_5": 0.132567, "activity_10": 0.131064, "activity_20": 0.129369, "activity_30": 0.122707}, "trend_signal": 1, "fair_value": 0.304058, "relative_strength": 4.31948, "rate_of_change": 0.7621643004703148, "market_dynamics": 0.16122, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.134, "high": 0.157, "low": 0.13, "close": 0.1485, "volume": 21810426}, "trend_line": 0.116038, "activity_lines": {"activity_5": 0.1383, "activity_10": 0.134336, "activity_20": 0.131732, "activity_30": 0.124893}, "trend_signal": 1, "fair_value": 0.300917, "relative_strength": 13.368329, "rate_of_change": 1.23536493866797, "market_dynamics": 0.289002, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1455, "high": 0.1495, "low": 0.122, "close": 0.12675, "volume": 9623021}, "trend_line": 0.116952, "activity_lines": {"activity_5": 0.1353, "activity_10": 0.133309, "activity_20": 0.131733, "activity_30": 0.125584}, "trend_signal": 1, "fair_value": 0.297674, "relative_strength": -0.009535, "rate_of_change": 0.7876730036712095, "market_dynamics": 0.259941, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.126, "high": 0.13051, "low": 0.11, "close": 0.1225, "volume": 6170129}, "trend_line": 0.117742, "activity_lines": {"activity_5": 0.131233, "activity_10": 0.131577, "activity_20": 0.131136, "activity_30": 0.125942}, "trend_signal": 1, "fair_value": 0.294552, "relative_strength": -3.675382, "rate_of_change": 0.6754907996442977, "market_dynamics": 0.19149, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.123, "high": 0.12305, "low": 0.1096, "close": 0.113, "volume": 2273500}, "trend_line": 0.118205, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.128318, "activity_20": 0.129431, "activity_30": 0.125636}, "trend_signal": 1, "fair_value": 0.291469, "relative_strength": -9.91011, "rate_of_change": 0.3932326612423817, "market_dynamics": -0.021388, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.116, "high": 0.11938, "low": 0.1035, "close": 0.115, "volume": 2292400}, "trend_line": 0.118718, "activity_lines": {"activity_5": 0.119767, "activity_10": 0.125705, "activity_20": 0.128011, "activity_30": 0.125429}, "trend_signal": 1, "fair_value": 0.289093, "relative_strength": -8.621225, "rate_of_change": 0.4339917939173466, "market_dynamics": -0.474938, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.109, "high": 0.122, "low": 0.102, "close": 0.11275, "volume": 2038014}, "trend_line": 0.119128, "activity_lines": {"activity_5": 0.115633, "activity_10": 0.122891, "activity_20": 0.126448, "activity_30": 0.125044}, "trend_signal": 0, "fair_value": 0.286226, "relative_strength": -9.150274, "rate_of_change": 0.34535622230832197, "market_dynamics": -0.698343, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.10595, "high": 0.116, "low": 0.105, "close": 0.1095, "volume": 704311}, "trend_line": 0.119528, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.119732, "activity_20": 0.124655, "activity_30": 0.124423}, "trend_signal": 0, "fair_value": 0.283194, "relative_strength": -10.728914, "rate_of_change": 0.3357732858773736, "market_dynamics": -0.894382, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1165, "high": 0.1213, "low": 0.1074, "close": 0.11775, "volume": 646781}, "trend_line": 0.120423, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.118482, "activity_20": 0.123721, "activity_30": 0.124308}, "trend_signal": 0, "fair_value": 0.280024, "relative_strength": -4.797089, "rate_of_change": 0.7487785288802682, "market_dynamics": -0.873652, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1205, "high": 0.1384, "low": 0.1105, "close": 0.11825, "volume": 3707022}, "trend_line": 0.121498, "activity_lines": {"activity_5": 0.115417, "activity_10": 0.117573, "activity_20": 0.12292, "activity_30": 0.124168}, "trend_signal": 0, "fair_value": 0.277433, "relative_strength": -2.994415, "rate_of_change": 0.8926866130224231, "market_dynamics": -0.815618, "expectation": {"probability": 38.3265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.1245, "low": 0.10965, "close": 0.1135, "volume": 983709}, "trend_line": 0.122372, "activity_lines": {"activity_5": 0.115033, "activity_10": 0.116014, "activity_20": 0.121735, "activity_30": 0.123652}, "trend_signal": 0, "fair_value": 0.2748, "relative_strength": -5.897621, "rate_of_change": 0.7193534049943208, "market_dynamics": -0.794173, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.112, "high": 0.1195, "low": 0.105, "close": 0.109, "volume": 1836604}, "trend_line": 0.123095, "activity_lines": {"activity_5": 0.11325, "activity_10": 0.114059, "activity_20": 0.120199, "activity_30": 0.122789}, "trend_signal": 0, "fair_value": 0.272243, "relative_strength": -8.250347, "rate_of_change": 0.5908214297388303, "market_dynamics": -0.771143, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1085, "high": 0.119, "low": 0.10551, "close": 0.107, "volume": 891256}, "trend_line": 0.123788, "activity_lines": {"activity_5": 0.11105, "activity_10": 0.112459, "activity_20": 0.11857, "activity_30": 0.121751}, "trend_signal": 0, "fair_value": 0.269729, "relative_strength": -9.387096, "rate_of_change": 0.5629798123400619, "market_dynamics": -0.861029, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1095, "high": 0.12, "low": 0.1055, "close": 0.11325, "volume": 69283}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.1111, "activity_10": 0.112355, "activity_20": 0.117649, "activity_30": 0.121071}, "trend_signal": 0, "fair_value": 0.267354, "relative_strength": -5.934776, "rate_of_change": 0.8983100138947249, "market_dynamics": -0.907135, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.1, "close": 0.10235, "volume": 564379}, "trend_line": 0.123887, "activity_lines": {"activity_5": 0.107817, "activity_10": 0.110436, "activity_20": 0.115786, "activity_30": 0.119616}, "trend_signal": 0, "fair_value": 0.264987, "relative_strength": -14.621876, "rate_of_change": -0.811048839071257, "market_dynamics": -1.018985, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0982, "high": 0.1145, "low": 0.09507, "close": 0.097, "volume": 1693230}, "trend_line": 0.122787, "activity_lines": {"activity_5": 0.10381, "activity_10": 0.107739, "activity_20": 0.113538, "activity_30": 0.117882}, "trend_signal": 0, "fair_value": 0.262868, "relative_strength": -18.845092, "rate_of_change": -0.8879059142605792, "market_dynamics": -1.182878, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0952, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 671314}, "trend_line": 0.12197, "activity_lines": {"activity_5": 0.10357, "activity_10": 0.106824, "activity_20": 0.112192, "activity_30": 0.116734}, "trend_signal": 0, "fair_value": 0.26075, "relative_strength": -11.644582, "rate_of_change": -0.6653798854927625, "market_dynamics": -1.224654, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.108, "high": 0.1095, "low": 0.0996, "close": 0.10225, "volume": 691084}, "trend_line": 0.121212, "activity_lines": {"activity_5": 0.10268, "activity_10": 0.105549, "activity_20": 0.110685, "activity_30": 0.115462}, "trend_signal": 0, "fair_value": 0.258476, "relative_strength": -11.055481, "rate_of_change": -0.6214642944986429, "market_dynamics": -1.415382, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1015, "high": 0.106, "low": 0.0962, "close": 0.106, "volume": 669486}, "trend_line": 0.120228, "activity_lines": {"activity_5": 0.103357, "activity_10": 0.105088, "activity_20": 0.109678, "activity_30": 0.11448}, "trend_signal": 0, "fair_value": 0.256216, "relative_strength": -8.01363, "rate_of_change": -0.8118008118008108, "market_dynamics": -1.337522, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1055, "high": 0.1145, "low": 0.105, "close": 0.11, "volume": 1737380}, "trend_line": 0.119478, "activity_lines": {"activity_5": 0.10585, "activity_10": 0.105568, "activity_20": 0.109173, "activity_30": 0.11382}, "trend_signal": 0, "fair_value": 0.253904, "relative_strength": -4.96418, "rate_of_change": -0.6238147519712552, "market_dynamics": -0.936594, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1095, "high": 0.1145, "low": 0.10725, "close": 0.1115, "volume": 944958}, "trend_line": 0.118862, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106471, "activity_20": 0.108905, "activity_30": 0.113306}, "trend_signal": 0, "fair_value": 0.251596, "relative_strength": -3.636114, "rate_of_change": -0.515576089321888, "market_dynamics": -0.557167, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.109, "high": 0.1145, "low": 0.1, "close": 0.10675, "volume": 1280091}, "trend_line": 0.118103, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.106546, "activity_20": 0.108306, "activity_30": 0.112524}, "trend_signal": 0, "fair_value": 0.249167, "relative_strength": -10.210823, "rate_of_change": -0.6385556359475659, "market_dynamics": -0.148402, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.108, "high": 0.1115, "low": 0.105, "close": 0.10775, "volume": 1113047}, "trend_line": 0.117345, "activity_lines": {"activity_5": 0.108417, "activity_10": 0.106845, "activity_20": 0.108001, "activity_30": 0.111856}, "trend_signal": 0, "fair_value": 0.246918, "relative_strength": -9.110728, "rate_of_change": -0.6418126550553287, "market_dynamics": 0.106316, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.1255, "low": 0.103, "close": 0.121, "volume": 3531308}, "trend_line": 0.116928, "activity_lines": {"activity_5": 0.112617, "activity_10": 0.109538, "activity_20": 0.109048, "activity_30": 0.112092}, "trend_signal": 0, "fair_value": 0.244891, "relative_strength": 0.042475, "rate_of_change": -0.355362392943884, "market_dynamics": 0.435079, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1195, "high": 0.1215, "low": 0.109, "close": 0.109, "volume": 473505}, "trend_line": 0.116278, "activity_lines": {"activity_5": 0.111817, "activity_10": 0.109909, "activity_20": 0.10896, "activity_30": 0.111581}, "trend_signal": 0, "fair_value": 0.242359, "relative_strength": -10.08021, "rate_of_change": -0.5558976464148859, "market_dynamics": 0.452163, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1091, "high": 0.1145, "low": 0.103, "close": 0.106, "volume": 795069}, "trend_line": 0.115595, "activity_lines": {"activity_5": 0.110083, "activity_10": 0.109614, "activity_20": 0.108604, "activity_30": 0.110918}, "trend_signal": 0, "fair_value": 0.23982, "relative_strength": -12.794481, "rate_of_change": -0.5873854039457189, "market_dynamics": 0.482813, "expectation": {"probability": 37.0088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.106, "high": 0.1085, "low": 0.099, "close": 0.10275, "volume": 1127981}, "trend_line": 0.114812, "activity_lines": {"activity_5": 0.107633, "activity_10": 0.108564, "activity_20": 0.107982, "activity_30": 0.110089}, "trend_signal": 0, "fair_value": 0.237456, "relative_strength": -14.637434, "rate_of_change": -0.6773649379298464, "market_dynamics": 0.496101, "expectation": {"probability": 37.0088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0912, "close": 0.0975, "volume": 1073366}, "trend_line": 0.113662, "activity_lines": {"activity_5": 0.1037, "activity_10": 0.1066, "activity_20": 0.106908, "activity_30": 0.108972}, "trend_signal": 0, "fair_value": 0.235129, "relative_strength": -20.171434, "rate_of_change": -1.0016374594990056, "market_dynamics": 0.105878, "expectation": {"probability": 36.8674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.096, "volume": 449681}, "trend_line": 0.112478, "activity_lines": {"activity_5": 0.09995, "activity_10": 0.10445, "activity_20": 0.105748, "activity_30": 0.107832}, "trend_signal": 0, "fair_value": 0.232036, "relative_strength": -19.996222, "rate_of_change": -1.0416849958649368, "market_dynamics": -0.100605, "expectation": {"probability": 36.8479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.0912, "close": 0.0954, "volume": 1100460}, "trend_line": 0.111325, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.102373, "activity_20": 0.104635, "activity_30": 0.106731}, "trend_signal": 0, "fair_value": 0.228927, "relative_strength": -19.883323, "rate_of_change": -1.025089350806381, "market_dynamics": -0.245488, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.089, "volume": 1319219}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.094157, "activity_10": 0.099397, "activity_20": 0.10302, "activity_30": 0.10529}, "trend_signal": 0, "fair_value": 0.225814, "relative_strength": -25.261595, "rate_of_change": -1.430047159218501, "market_dynamics": -0.557177, "expectation": {"probability": 36.4335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0928, "high": 0.0928, "low": 0.087, "close": 0.0899, "volume": 73618}, "trend_line": 0.10778, "activity_lines": {"activity_5": 0.09208, "activity_10": 0.096995, "activity_20": 0.101608, "activity_30": 0.104011}, "trend_signal": 0, "fair_value": 0.222917, "relative_strength": -24.565842, "rate_of_change": -1.7797745436650747, "market_dynamics": -0.805413, "expectation": {"probability": 36.6831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.0928, "low": 0.07546, "close": 0.08, "volume": 1377605}, "trend_line": 0.106222, "activity_lines": {"activity_5": 0.08756, "activity_10": 0.093098, "activity_20": 0.099345, "activity_30": 0.102218}, "trend_signal": 0, "fair_value": 0.219368, "relative_strength": -27.728756, "rate_of_change": -1.4455372054184483, "market_dynamics": -1.052884, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07147, "close": 0.0784, "volume": 1548963}, "trend_line": 0.104752, "activity_lines": {"activity_5": 0.083673, "activity_10": 0.089415, "activity_20": 0.097057, "activity_30": 0.100424}, "trend_signal": 0, "fair_value": 0.21535, "relative_strength": -28.258828, "rate_of_change": -1.38389410856508, "market_dynamics": -1.325036, "expectation": {"probability": 36.1313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07381, "close": 0.0757, "volume": 412981}, "trend_line": 0.103508, "activity_lines": {"activity_5": 0.08006, "activity_10": 0.086016, "activity_20": 0.094678, "activity_30": 0.098549}, "trend_signal": 0, "fair_value": 0.211743, "relative_strength": -33.17111, "rate_of_change": -1.1875668244997661, "market_dynamics": -1.471005, "expectation": {"probability": 35.8324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.074, "close": 0.0775, "volume": 148248}, "trend_line": 0.102258, "activity_lines": {"activity_5": 0.07836, "activity_10": 0.08355, "activity_20": 0.092598, "activity_30": 0.096871}, "trend_signal": 0, "fair_value": 0.208568, "relative_strength": -32.659632, "rate_of_change": -1.2076361247439822, "market_dynamics": -1.511949, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.0818, "low": 0.074, "close": 0.0818, "volume": 736161}, "trend_line": 0.101227, "activity_lines": {"activity_5": 0.07886, "activity_10": 0.082384, "activity_20": 0.09102, "activity_30": 0.095551}, "trend_signal": 0, "fair_value": 0.205347, "relative_strength": -29.764237, "rate_of_change": -1.0082340745956349, "market_dynamics": -1.385414, "expectation": {"probability": 36.7524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0804, "high": 0.084, "low": 0.07711, "close": 0.078, "volume": 241540}, "trend_line": 0.100177, "activity_lines": {"activity_5": 0.078633, "activity_10": 0.080907, "activity_20": 0.08919, "activity_30": 0.094053}, "trend_signal": 0, "fair_value": 0.202126, "relative_strength": -32.094438, "rate_of_change": -1.0372726644077128, "market_dynamics": -1.407896, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.077, "high": 0.0848, "low": 0.076, "close": 0.0814, "volume": 407989}, "trend_line": 0.098965, "activity_lines": {"activity_5": 0.079673, "activity_10": 0.080404, "activity_20": 0.0878, "activity_30": 0.092842}, "trend_signal": 0, "fair_value": 0.198699, "relative_strength": -29.587858, "rate_of_change": -1.2098585503658572, "market_dynamics": -1.261945, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0848, "high": 0.0848, "low": 0.075, "close": 0.0769, "volume": 493137}, "trend_line": 0.097587, "activity_lines": {"activity_5": 0.079013, "activity_10": 0.079347, "activity_20": 0.086098, "activity_30": 0.091418}, "trend_signal": 0, "fair_value": 0.195436, "relative_strength": -33.13564, "rate_of_change": -1.3924114585964777, "market_dynamics": -1.186091, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08045, "high": 0.0828, "low": 0.075, "close": 0.0765, "volume": 124001}, "trend_line": 0.096353, "activity_lines": {"activity_5": 0.07814, "activity_10": 0.078555, "activity_20": 0.084516, "activity_30": 0.090058}, "trend_signal": 0, "fair_value": 0.192516, "relative_strength": -33.150114, "rate_of_change": -1.264512691239611, "market_dynamics": -1.2232, "expectation": {"probability": 36.5144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0779, "high": 0.079, "low": 0.0682, "close": 0.0704, "volume": 1148214}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.0753, "activity_10": 0.07688, "activity_20": 0.08252, "activity_30": 0.088383}, "trend_signal": 0, "fair_value": 0.189647, "relative_strength": -38.198239, "rate_of_change": -1.3346756198561494, "market_dynamics": -1.06776, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.0718, "low": 0.065, "close": 0.0709, "volume": 446841}, "trend_line": 0.093863, "activity_lines": {"activity_5": 0.073387, "activity_10": 0.075651, "activity_20": 0.080744, "activity_30": 0.086824}, "trend_signal": 0, "fair_value": 0.186931, "relative_strength": -37.102908, "rate_of_change": -1.2664752227376448, "market_dynamics": -1.04243, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.0748, "low": 0.067, "close": 0.0714, "volume": 475835}, "trend_line": 0.092468, "activity_lines": {"activity_5": 0.072113, "activity_10": 0.074678, "activity_20": 0.079191, "activity_30": 0.085375}, "trend_signal": 0, "fair_value": 0.18444, "relative_strength": -35.371447, "rate_of_change": -1.48620862320617, "market_dynamics": -0.918054, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.068, "high": 0.0714, "low": 0.0635, "close": 0.0668, "volume": 642324}, "trend_line": 0.091283, "activity_lines": {"activity_5": 0.069973, "activity_10": 0.072996, "activity_20": 0.077437, "activity_30": 0.083719}, "trend_signal": 0, "fair_value": 0.18208, "relative_strength": -38.918477, "rate_of_change": -1.2815244192585453, "market_dynamics": -0.783057, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0656, "high": 0.06714, "low": 0.061, "close": 0.0636, "volume": 1103589}, "trend_line": 0.09017, "activity_lines": {"activity_5": 0.06744, "activity_10": 0.070895, "activity_20": 0.075578, "activity_30": 0.081933}, "trend_signal": 0, "fair_value": 0.179671, "relative_strength": -41.177776, "rate_of_change": -1.2192850804640545, "market_dynamics": -0.690868, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.0606, "close": 0.0668, "volume": 799934}, "trend_line": 0.088897, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.069627, "activity_20": 0.074227, "activity_30": 0.080425}, "trend_signal": 0, "fair_value": 0.177448, "relative_strength": -38.25009, "rate_of_change": -1.411777753132967, "market_dynamics": -0.459795, "expectation": {"probability": 37.4733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0678, "high": 0.071, "low": 0.0576, "close": 0.0632, "volume": 916596}, "trend_line": 0.087595, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.067978, "activity_20": 0.072703, "activity_30": 0.078767}, "trend_signal": 0, "fair_value": 0.175138, "relative_strength": -41.115391, "rate_of_change": -1.4646163537577168, "market_dynamics": -0.362123, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06177, "high": 0.0648, "low": 0.046, "close": 0.0585, "volume": 1919064}, "trend_line": 0.086012, "activity_lines": {"activity_5": 0.062647, "activity_10": 0.065744, "activity_20": 0.070896, "activity_30": 0.07689}, "trend_signal": 0, "fair_value": 0.172693, "relative_strength": -45.485702, "rate_of_change": -1.8071807751584006, "market_dynamics": -0.308691, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.057, "high": 0.0634, "low": 0.057, "close": 0.0615, "volume": 339438}, "trend_line": 0.084395, "activity_lines": {"activity_5": 0.061887, "activity_10": 0.064471, "activity_20": 0.069552, "activity_30": 0.075309}, "trend_signal": 0, "fair_value": 0.170151, "relative_strength": -41.467388, "rate_of_change": -1.8799702367111648, "market_dynamics": -0.40414, "expectation": {"probability": 35.7793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0636, "high": 0.07, "low": 0.05442, "close": 0.0678, "volume": 597404}, "trend_line": 0.082938, "activity_lines": {"activity_5": 0.06358, "activity_10": 0.064624, "activity_20": 0.06897, "activity_30": 0.074238}, "trend_signal": 0, "fair_value": 0.167541, "relative_strength": -34.727003, "rate_of_change": -1.7264055927483855, "market_dynamics": -0.361797, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07054, "high": 0.0744, "low": 0.0628, "close": 0.0744, "volume": 649881}, "trend_line": 0.08186, "activity_lines": {"activity_5": 0.067193, "activity_10": 0.066135, "activity_20": 0.069118, "activity_30": 0.073687}, "trend_signal": 0, "fair_value": 0.165518, "relative_strength": -27.799684, "rate_of_change": -1.2997660903325323, "market_dynamics": -0.037616, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0718, "high": 0.0744, "low": 0.0646, "close": 0.072, "volume": 588849}, "trend_line": 0.080668, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.067136, "activity_20": 0.069111, "activity_30": 0.073051}, "trend_signal": 0, "fair_value": 0.163778, "relative_strength": -30.465338, "rate_of_change": -1.456144637185437, "market_dynamics": 0.269455, "expectation": {"probability": 35.5692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.065, "close": 0.07, "volume": 251353}, "trend_line": 0.078968, "activity_lines": {"activity_5": 0.070553, "activity_10": 0.067755, "activity_20": 0.068951, "activity_30": 0.072363}, "trend_signal": 0, "fair_value": 0.161976, "relative_strength": -30.188381, "rate_of_change": -2.1074031834184646, "market_dynamics": 0.660251, "expectation": {"probability": 35.008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0666, "high": 0.0728, "low": 0.028, "close": 0.0315, "volume": 20372801}, "trend_line": 0.076385, "activity_lines": {"activity_5": 0.058007, "activity_10": 0.061398, "activity_20": 0.065165, "activity_30": 0.0693}, "trend_signal": 0, "fair_value": 0.159919, "relative_strength": -67.974895, "rate_of_change": -3.270945192989568, "market_dynamics": 0.505662, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.03, "close": 0.03205, "volume": 5802839}, "trend_line": 0.07392, "activity_lines": {"activity_5": 0.047643, "activity_10": 0.055784, "activity_20": 0.061642, "activity_30": 0.06644}, "trend_signal": 0, "fair_value": 0.157771, "relative_strength": -67.004839, "rate_of_change": -3.2270733782810703, "market_dynamics": -0.01169, "expectation": {"probability": 35.2245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0305, "high": 0.035, "low": 0.0271, "close": 0.0335, "volume": 1692186}, "trend_line": 0.071612, "activity_lines": {"activity_5": 0.040147, "activity_10": 0.051006, "activity_20": 0.058473, "activity_30": 0.063832}, "trend_signal": 0, "fair_value": 0.155941, "relative_strength": -64.606151, "rate_of_change": -3.1222943722943786, "market_dynamics": -0.538811, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.0369, "low": 0.03115, "close": 0.0323, "volume": 726806}, "trend_line": 0.069438, "activity_lines": {"activity_5": 0.034977, "activity_10": 0.046616, "activity_20": 0.05542, "activity_30": 0.061296}, "trend_signal": 0, "fair_value": 0.154177, "relative_strength": -65.455266, "rate_of_change": -3.0358040551862753, "market_dynamics": -1.035136, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.0369, "low": 0.0281, "close": 0.0337, "volume": 1764130}, "trend_line": 0.067362, "activity_lines": {"activity_5": 0.03292, "activity_10": 0.043043, "activity_20": 0.052718, "activity_30": 0.05899}, "trend_signal": 0, "fair_value": 0.15247, "relative_strength": -64.051141, "rate_of_change": -2.98971744577896, "market_dynamics": -1.162826, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0379, "high": 0.0379, "low": 0.031, "close": 0.0332, "volume": 400147}, "trend_line": 0.065288, "activity_lines": {"activity_5": 0.033117, "activity_10": 0.039829, "activity_20": 0.050195, "activity_30": 0.056786}, "trend_signal": 0, "fair_value": 0.150773, "relative_strength": -63.655217, "rate_of_change": -3.078887206436873, "market_dynamics": -1.1521, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0335, "high": 0.038, "low": 0.031, "close": 0.0322, "volume": 1967340}, "trend_line": 0.063395, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.036948, "activity_20": 0.047785, "activity_30": 0.054652}, "trend_signal": 0, "fair_value": 0.149088, "relative_strength": -63.708449, "rate_of_change": -2.89946085038597, "market_dynamics": -1.074258, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.031, "high": 0.0349, "low": 0.0275, "close": 0.029, "volume": 1132047}, "trend_line": 0.061365, "activity_lines": {"activity_5": 0.03154, "activity_10": 0.034133, "activity_20": 0.045282, "activity_30": 0.052432}, "trend_signal": 0, "fair_value": 0.147389, "relative_strength": -67.555906, "rate_of_change": -3.2021452795961887, "market_dynamics": -0.989257, "expectation": {"probability": 36.9703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0301, "high": 0.0379, "low": 0.0293, "close": 0.0314, "volume": 2653129}, "trend_line": 0.059745, "activity_lines": {"activity_5": 0.031313, "activity_10": 0.032579, "activity_20": 0.043204, "activity_30": 0.050499}, "trend_signal": 0, "fair_value": 0.14568, "relative_strength": -64.3421, "rate_of_change": -2.6399413346370135, "market_dynamics": -0.882165, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0335, "high": 0.0374, "low": 0.03, "close": 0.035, "volume": 861008}, "trend_line": 0.058298, "activity_lines": {"activity_5": 0.032347, "activity_10": 0.032418, "activity_20": 0.041657, "activity_30": 0.048903}, "trend_signal": 0, "fair_value": 0.143988, "relative_strength": -59.256548, "rate_of_change": -2.4219599966524346, "market_dynamics": -0.749249, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.0369, "low": 0.03, "close": 0.03395, "volume": 497013}, "trend_line": 0.056907, "activity_lines": {"activity_5": 0.032943, "activity_10": 0.032703, "activity_20": 0.040184, "activity_30": 0.047332}, "trend_signal": 0, "fair_value": 0.142154, "relative_strength": -59.689665, "rate_of_change": -2.3860166729561962, "market_dynamics": -0.655856, "expectation": {"probability": 36.3452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.0369, "low": 0.03, "close": 0.0331, "volume": 309878}, "trend_line": 0.055427, "activity_lines": {"activity_5": 0.033207, "activity_10": 0.032788, "activity_20": 0.038785, "activity_30": 0.045796}, "trend_signal": 0, "fair_value": 0.140277, "relative_strength": -59.118285, "rate_of_change": -2.6007345317799255, "market_dynamics": -0.587245, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0311, "high": 0.0362, "low": 0.03, "close": 0.03245, "volume": 502860}, "trend_line": 0.053782, "activity_lines": {"activity_5": 0.033193, "activity_10": 0.032736, "activity_20": 0.037471, "activity_30": 0.044314}, "trend_signal": 0, "fair_value": 0.138357, "relative_strength": -59.84664, "rate_of_change": -2.967867645732213, "market_dynamics": -0.563119, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.0307, "volume": 3021067}, "trend_line": 0.052205, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.032385, "activity_20": 0.036153, "activity_30": 0.042825}, "trend_signal": 0, "fair_value": 0.136438, "relative_strength": -61.035854, "rate_of_change": -2.932207801866799, "market_dynamics": -0.519571, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.0343, "low": 0.029, "close": 0.0322, "volume": 406229}, "trend_line": 0.050565, "activity_lines": {"activity_5": 0.032087, "activity_10": 0.032336, "activity_20": 0.035133, "activity_30": 0.041534}, "trend_signal": 0, "fair_value": 0.134561, "relative_strength": -58.135917, "rate_of_change": -3.1414615458289483, "market_dynamics": -0.241918, "expectation": {"probability": 34.8212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0301, "high": 0.0339, "low": 0.03, "close": 0.031, "volume": 1724703}, "trend_line": 0.049035, "activity_lines": {"activity_5": 0.031593, "activity_10": 0.032096, "activity_20": 0.034123, "activity_30": 0.040272}, "trend_signal": 0, "fair_value": 0.132677, "relative_strength": -59.784422, "rate_of_change": -3.0258083654701804, "market_dynamics": 0.123429, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0302, "high": 0.0329, "low": 0.0286, "close": 0.03095, "volume": 811352}, "trend_line": 0.047517, "activity_lines": {"activity_5": 0.03128, "activity_10": 0.031887, "activity_20": 0.033255, "activity_30": 0.039105}, "trend_signal": 0, "fair_value": 0.130792, "relative_strength": -58.734928, "rate_of_change": -3.0957479351483745, "market_dynamics": 0.365646, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0329, "high": 0.0334, "low": 0.027, "close": 0.0307, "volume": 1000764}, "trend_line": 0.046193, "activity_lines": {"activity_5": 0.031027, "activity_10": 0.031655, "activity_20": 0.032537, "activity_30": 0.03802}, "trend_signal": 0, "fair_value": 0.128985, "relative_strength": -58.313288, "rate_of_change": -2.7863711934675988, "market_dynamics": 0.565427, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0286, "high": 0.033, "low": 0.025, "close": 0.02775, "volume": 2120152}, "trend_line": 0.044755, "activity_lines": {"activity_5": 0.029907, "activity_10": 0.030856, "activity_20": 0.031747, "activity_30": 0.03683}, "trend_signal": 0, "fair_value": 0.127118, "relative_strength": -61.89773, "rate_of_change": -3.113025783127303, "market_dynamics": 0.535918, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.0319, "low": 0.025, "close": 0.03, "volume": 1832689}, "trend_line": 0.043375, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030533, "activity_20": 0.031382, "activity_30": 0.035878}, "trend_signal": 0, "fair_value": 0.125205, "relative_strength": -58.178282, "rate_of_change": -3.083454362641059, "market_dynamics": 0.482606, "expectation": {"probability": 33.3993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0318, "high": 0.032, "low": 0.02725, "close": 0.03095, "volume": 628637}, "trend_line": 0.04218, "activity_lines": {"activity_5": 0.030023, "activity_10": 0.030473, "activity_20": 0.031298, "activity_30": 0.035076}, "trend_signal": 0, "fair_value": 0.12332, "relative_strength": -55.282416, "rate_of_change": -2.755043227665694, "market_dynamics": 0.484102, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.0271, "close": 0.02975, "volume": 933229}, "trend_line": 0.041052, "activity_lines": {"activity_5": 0.029917, "activity_10": 0.030249, "activity_20": 0.031103, "activity_30": 0.034275}, "trend_signal": 0, "fair_value": 0.121475, "relative_strength": -55.983449, "rate_of_change": -2.6742532005689994, "market_dynamics": 0.492637, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0319, "high": 0.06, "low": 0.027, "close": 0.03685, "volume": 26720653}, "trend_line": 0.040053, "activity_lines": {"activity_5": 0.032257, "activity_10": 0.031377, "activity_20": 0.031594, "activity_30": 0.034003}, "trend_signal": 0, "fair_value": 0.119644, "relative_strength": -44.807019, "rate_of_change": -2.433498976907337, "market_dynamics": 0.781337, "expectation": {"probability": 34.2276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0399, "high": 0.04, "low": 0.031, "close": 0.0361, "volume": 3133054}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.033937, "activity_10": 0.032289, "activity_20": 0.031998, "activity_30": 0.033748}, "trend_signal": 0, "fair_value": 0.117898, "relative_strength": -44.897791, "rate_of_change": -2.2545127705789856, "market_dynamics": 0.950622, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.0336, "close": 0.04, "volume": 1370333}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.03636, "activity_10": 0.033812, "activity_20": 0.032755, "activity_30": 0.033803}, "trend_signal": 0, "fair_value": 0.116231, "relative_strength": -38.794432, "rate_of_change": -1.5759897828863334, "market_dynamics": 1.184943, "expectation": {"probability": 34.0656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.041, "high": 0.0431, "low": 0.037, "close": 0.043, "volume": 1785051}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.039117, "activity_10": 0.035738, "activity_20": 0.033769, "activity_30": 0.034091}, "trend_signal": 0, "fair_value": 0.114562, "relative_strength": -34.07567, "rate_of_change": -1.5986297459320544, "market_dynamics": 1.407941, "expectation": {"probability": 34.125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0392, "high": 0.0461, "low": 0.039, "close": 0.042, "volume": 616911}, "trend_line": 0.037057, "activity_lines": {"activity_5": 0.040737, "activity_10": 0.037265, "activity_20": 0.03464, "activity_30": 0.034355}, "trend_signal": 0, "fair_value": 0.112969, "relative_strength": -30.122633, "rate_of_change": -2.2681119286863405, "market_dynamics": 1.361147, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0472, "high": 0.048, "low": 0.0402, "close": 0.045, "volume": 4019434}, "trend_line": 0.036077, "activity_lines": {"activity_5": 0.04254, "activity_10": 0.039135, "activity_20": 0.03575, "activity_30": 0.034867}, "trend_signal": 0, "fair_value": 0.111536, "relative_strength": -23.276222, "rate_of_change": -2.6445745743044546, "market_dynamics": 1.422466, "expectation": {"probability": 34.9393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0479, "high": 0.048, "low": 0.0324, "close": 0.038, "volume": 4037924}, "trend_line": 0.034943, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.039474, "activity_20": 0.036117, "activity_30": 0.034991}, "trend_signal": 1, "fair_value": 0.109991, "relative_strength": -31.481567, "rate_of_change": -3.1432768800066415, "market_dynamics": 1.348465, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.0341, "close": 0.0412, "volume": 790987}, "trend_line": 0.033983, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040207, "activity_20": 0.036758, "activity_30": 0.035395}, "trend_signal": 1, "fair_value": 0.108576, "relative_strength": -24.453968, "rate_of_change": -2.7473313682282647, "market_dynamics": 1.305061, "expectation": {"probability": 34.7196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0399, "high": 0.0425, "low": 0.031, "close": 0.03675, "volume": 1578722}, "trend_line": 0.034158, "activity_lines": {"activity_5": 0.039637, "activity_10": 0.039928, "activity_20": 0.036945, "activity_30": 0.035574}, "trend_signal": 1, "fair_value": 0.107093, "relative_strength": -34.157846, "rate_of_change": 0.5149633640349631, "market_dynamics": 1.148894, "expectation": {"probability": 35.7038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.0432, "low": 0.0328, "close": 0.0432, "volume": 253802}, "trend_line": 0.03453, "activity_lines": {"activity_5": 0.040507, "activity_10": 0.040716, "activity_20": 0.037734, "activity_30": 0.036157}, "trend_signal": 1, "fair_value": 0.105639, "relative_strength": -22.186674, "rate_of_change": 1.0890567363428694, "market_dynamics": 1.063794, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0431, "high": 0.0432, "low": 0.03332, "close": 0.036, "volume": 228501}, "trend_line": 0.034613, "activity_lines": {"activity_5": 0.038897, "activity_10": 0.039951, "activity_20": 0.037788, "activity_30": 0.036252}, "trend_signal": 1, "fair_value": 0.104139, "relative_strength": -34.168037, "rate_of_change": 0.24037069215175136, "market_dynamics": 0.914759, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.0431, "low": 0.0337, "close": 0.0368, "volume": 400972}, "trend_line": 0.034763, "activity_lines": {"activity_5": 0.038153, "activity_10": 0.039346, "activity_20": 0.037902, "activity_30": 0.036393}, "trend_signal": 1, "fair_value": 0.102709, "relative_strength": -29.333063, "rate_of_change": 0.4333631872418002, "market_dynamics": 0.709083, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0431, "high": 0.0432, "low": 0.0338, "close": 0.042, "volume": 654289}, "trend_line": 0.03504, "activity_lines": {"activity_5": 0.039223, "activity_10": 0.039675, "activity_20": 0.038482, "activity_30": 0.03686}, "trend_signal": 1, "fair_value": 0.101295, "relative_strength": -17.50178, "rate_of_change": 0.7968242096481877, "market_dynamics": 0.699107, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.0432, "low": 0.03, "close": 0.0392, "volume": 656522}, "trend_line": 0.03524, "activity_lines": {"activity_5": 0.039307, "activity_10": 0.039457, "activity_20": 0.038749, "activity_30": 0.037128}, "trend_signal": 1, "fair_value": 0.099979, "relative_strength": -20.369283, "rate_of_change": 0.570776255707759, "market_dynamics": 0.482825, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.036, "high": 0.0432, "low": 0.036, "close": 0.0432, "volume": 537668}, "trend_line": 0.035607, "activity_lines": {"activity_5": 0.04056, "activity_10": 0.040036, "activity_20": 0.039357, "activity_30": 0.037642}, "trend_signal": 1, "fair_value": 0.09875, "relative_strength": -10.072962, "rate_of_change": 1.0414301929625405, "market_dynamics": 0.435842, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0432, "high": 0.0463, "low": 0.0329, "close": 0.0456, "volume": 3568804}, "trend_line": 0.03616, "activity_lines": {"activity_5": 0.042613, "activity_10": 0.04103, "activity_20": 0.040136, "activity_30": 0.038286}, "trend_signal": 1, "fair_value": 0.097542, "relative_strength": -5.817982, "rate_of_change": 1.5530654084870894, "market_dynamics": 0.565759, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.04, "close": 0.04275, "volume": 208181}, "trend_line": 0.036538, "activity_lines": {"activity_5": 0.043077, "activity_10": 0.041495, "activity_20": 0.040573, "activity_30": 0.038712}, "trend_signal": 1, "fair_value": 0.096406, "relative_strength": -9.484834, "rate_of_change": 1.0453539823008942, "market_dynamics": 0.400943, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0401, "high": 0.0459, "low": 0.038, "close": 0.0432, "volume": 311305}, "trend_line": 0.036812, "activity_lines": {"activity_5": 0.043293, "activity_10": 0.041955, "activity_20": 0.04098, "activity_30": 0.039141}, "trend_signal": 1, "fair_value": 0.095276, "relative_strength": -6.665701, "rate_of_change": 0.7499042093163185, "market_dynamics": 0.343552, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.044, "high": 0.0459, "low": 0.038, "close": 0.039, "volume": 286031}, "trend_line": 0.03698, "activity_lines": {"activity_5": 0.04203, "activity_10": 0.041615, "activity_20": 0.040925, "activity_30": 0.039282}, "trend_signal": 1, "fair_value": 0.094138, "relative_strength": -15.004037, "rate_of_change": 0.4563729218733063, "market_dynamics": 0.167362, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.0415, "volume": 1071175}, "trend_line": 0.03726, "activity_lines": {"activity_5": 0.041613, "activity_10": 0.041688, "activity_20": 0.04107, "activity_30": 0.039574}, "trend_signal": 1, "fair_value": 0.093022, "relative_strength": -6.921373, "rate_of_change": 0.757166035694977, "market_dynamics": -0.093826, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0422, "high": 0.0446, "low": 0.036, "close": 0.03835, "volume": 291683}, "trend_line": 0.037457, "activity_lines": {"activity_5": 0.04026, "activity_10": 0.04122, "activity_20": 0.040859, "activity_30": 0.039644}, "trend_signal": 1, "fair_value": 0.09207, "relative_strength": -13.6492, "rate_of_change": 0.5287171229200102, "market_dynamics": -0.20533, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.036, "high": 0.04078, "low": 0.032, "close": 0.035, "volume": 2232771}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.038273, "activity_10": 0.0401, "activity_20": 0.040322, "activity_30": 0.039486}, "trend_signal": 1, "fair_value": 0.091105, "relative_strength": -21.041869, "rate_of_change": 0.3817710975251735, "market_dynamics": -0.379557, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 418348}, "trend_line": 0.037693, "activity_lines": {"activity_5": 0.036803, "activity_10": 0.039013, "activity_20": 0.03979, "activity_30": 0.039318}, "trend_signal": 0, "fair_value": 0.090146, "relative_strength": -18.105567, "rate_of_change": 0.24734042553190388, "market_dynamics": -0.482846, "expectation": {"probability": 37.7909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f5c9e7-3623-4aee-aae1-d79bd2f51e6a/", "share_image": "https://sharemaestro.com/terminal/47f5c9e7-3623-4aee-aae1-d79bd2f51e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}