{"ticker": {"uuid": "47f71628-41ed-435f-8a0a-ec6e88d7f444", "symbol": "SLDE", "name": "Slide Insurance Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLDE rose 15.00%, moving from 18.47 to 21.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 37.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.24"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.83, "high": 21.39, "low": 20.02, "close": 21.24, "volume": 6737531}, "trend_line": 18.086667, "activity_lines": {"activity_5": 19.888667, "activity_10": 18.916364, "activity_20": 18.577429, "activity_30": 18.318903}, "trend_signal": 1, "fair_value": 17.471071, "relative_strength": 5.963492, "rate_of_change": 0.606307815135291, "market_dynamics": 0.573682, "expectation": {"probability": 37.7778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 25.9, "low": 19.11, "close": 23.3, "volume": 18538847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.8, "high": 23.43, "low": 20.2501, "close": 20.65, "volume": 7037708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.52, "high": 21.69, "low": 19.225, "close": 20.79, "volume": 3950381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.42, "high": 20.95, "low": 17.77, "close": 19.19, "volume": 2339713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.87, "high": 19.95, "low": 17.3, "close": 18.4, "volume": 2530911}, "trend_line": null, "activity_lines": {"activity_5": 19.715333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.38, "high": 19.99, "low": 17.96, "close": 19.94, "volume": 1274373}, "trend_line": null, "activity_lines": {"activity_5": 19.54, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.378333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.12, "high": 20.5, "low": 18.18, "close": 18.29, "volume": 1360267}, "trend_line": null, "activity_lines": {"activity_5": 19.038667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.28, "high": 18.7488, "low": 16.81, "close": 17.13, "volume": 2427982}, "trend_line": null, "activity_lines": {"activity_5": 18.308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.71125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.07, "high": 17.665, "low": 14.45, "close": 14.55, "volume": 4571189}, "trend_line": null, "activity_lines": {"activity_5": 16.961333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.137778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.54, "high": 15.05, "low": 14.08, "close": 14.17, "volume": 2840694}, "trend_line": null, "activity_lines": {"activity_5": 15.797333, "activity_10": 17.328909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.19, "high": 14.77, "low": 12.77, "close": 13.38, "volume": 6251548}, "trend_line": null, "activity_lines": {"activity_5": 14.652, "activity_10": 16.372364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.162727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.24, "high": 14.155, "low": 13.14, "close": 13.71, "volume": 3525938}, "trend_line": null, "activity_lines": {"activity_5": 14.054, "activity_10": 15.656182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.24, "close": 14.4, "volume": 5360215}, "trend_line": null, "activity_lines": {"activity_5": 13.991333, "activity_10": 15.191636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.530769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.42, "high": 15.08, "low": 12.53, "close": 14.72, "volume": 13184137}, "trend_line": null, "activity_lines": {"activity_5": 14.217333, "activity_10": 14.901455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.77, "high": 15.75, "low": 13.6225, "close": 14.96, "volume": 7226875}, "trend_line": null, "activity_lines": {"activity_5": 14.512, "activity_10": 14.736182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.26, "close": 15.74, "volume": 12661704}, "trend_line": null, "activity_lines": {"activity_5": 15.014, "activity_10": 14.775273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.93, "high": 16.535, "low": 15.5608, "close": 15.66, "volume": 9435167}, "trend_line": null, "activity_lines": {"activity_5": 15.332, "activity_10": 14.876182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.998824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.65, "high": 16.0801, "low": 14.2, "close": 14.68, "volume": 11099072}, "trend_line": null, "activity_lines": {"activity_5": 15.193333, "activity_10": 14.846727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.92, "high": 16.07, "low": 14.56, "close": 15.73, "volume": 3733452}, "trend_line": null, "activity_lines": {"activity_5": 15.386, "activity_10": 15.052727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8, "high": 16.29, "low": 15.145, "close": 15.99, "volume": 3969092}, "trend_line": null, "activity_lines": {"activity_5": 15.598, "activity_10": 15.284545, "activity_20": 15.635429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.99, "high": 17.64, "low": 15.75, "close": 16.6, "volume": 6835531}, "trend_line": null, "activity_lines": {"activity_5": 15.944667, "activity_10": 15.594182, "activity_20": 15.619333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.63, "high": 17.05, "low": 16.18, "close": 16.76, "volume": 4698967}, "trend_line": null, "activity_lines": {"activity_5": 16.287333, "activity_10": 15.874364, "activity_20": 15.650381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.81, "high": 16.81, "low": 15.11, "close": 16.05, "volume": 4234713}, "trend_line": null, "activity_lines": {"activity_5": 16.32, "activity_10": 15.97, "activity_20": 15.632333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.05, "high": 17.3, "low": 15.99, "close": 16.89, "volume": 2501762}, "trend_line": null, "activity_lines": {"activity_5": 16.541333, "activity_10": 16.188364, "activity_20": 15.716857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.63, "high": 16.78, "low": 15.81, "close": 16.13, "volume": 2921363}, "trend_line": null, "activity_lines": {"activity_5": 16.432, "activity_10": 16.229091, "activity_20": 15.739952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.25, "high": 19.43, "low": 15.92, "close": 17.97, "volume": 6309427}, "trend_line": null, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.583091, "activity_20": 15.949095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.2, "high": 19.08, "low": 16.61, "close": 18.72, "volume": 11951617}, "trend_line": null, "activity_lines": {"activity_5": 17.58, "activity_10": 17.032909, "activity_20": 16.239048, "activity_30": null}, "trend_signal": 0, "fair_value": 16.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.9, "high": 19.81, "low": 18.74, "close": 19.16, "volume": 3531345}, "trend_line": null, "activity_lines": {"activity_5": 18.249333, "activity_10": 17.507091, "activity_20": 16.568857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.916429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.16, "high": 19.89, "low": 18.46, "close": 18.56, "volume": 5772845}, "trend_line": null, "activity_lines": {"activity_5": 18.511333, "activity_10": 17.790727, "activity_20": 16.831857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.973103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683532, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.58, "high": 19.02, "low": 17.83, "close": 18.1, "volume": 5067183}, "trend_line": 17.010667, "activity_lines": {"activity_5": 18.508667, "activity_10": 17.939273, "activity_20": 17.031952, "activity_30": 16.707312}, "trend_signal": 0, "fair_value": 17.010667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.02, "high": 18.13, "low": 16.09, "close": 16.29, "volume": 4110652}, "trend_line": 16.777, "activity_lines": {"activity_5": 17.771333, "activity_10": 17.720364, "activity_20": 17.040952, "activity_30": 16.660817}, "trend_signal": 0, "fair_value": 16.987419, "relative_strength": null, "rate_of_change": -1.373649839832856, "market_dynamics": 0.6709, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.23, "high": 16.725, "low": 15.75, "close": 15.85, "volume": 3761616}, "trend_line": 16.617, "activity_lines": {"activity_5": 16.999333, "activity_10": 17.427091, "activity_20": 16.99419, "activity_30": 16.601011}, "trend_signal": 0, "fair_value": 16.951875, "relative_strength": null, "rate_of_change": -0.9536865947428034, "market_dynamics": 0.503909, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.84, "high": 17.34, "low": 15.72, "close": 17.23, "volume": 4240120}, "trend_line": 16.498333, "activity_lines": {"activity_5": 16.878667, "activity_10": 17.401273, "activity_20": 17.068667, "activity_30": 16.640559}, "trend_signal": 1, "fair_value": 16.960303, "relative_strength": null, "rate_of_change": -0.714130107721021, "market_dynamics": 0.364359, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.73, "close": 17.64, "volume": 4490103}, "trend_line": 16.446667, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.428545, "activity_20": 17.168714, "activity_30": 16.714215}, "trend_signal": 1, "fair_value": 16.980294, "relative_strength": null, "rate_of_change": -0.3131589112669585, "market_dynamics": 0.2585, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.57, "high": 17.83, "low": 16.02, "close": 16.87, "volume": 4025471}, "trend_line": 16.395667, "activity_lines": {"activity_5": 16.972667, "activity_10": 17.302182, "activity_20": 17.181524, "activity_30": 16.741527}, "trend_signal": 1, "fair_value": 16.977143, "relative_strength": null, "rate_of_change": -0.31009322435969505, "market_dynamics": 0.211754, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.05, "high": 17.4, "low": 16.39, "close": 16.88, "volume": 3186819}, "trend_line": 16.293667, "activity_lines": {"activity_5": 17.007333, "activity_10": 17.164182, "activity_20": 17.18619, "activity_30": 16.772774}, "trend_signal": 1, "fair_value": 16.974444, "relative_strength": null, "rate_of_change": -0.6221155870023484, "market_dynamics": 0.142001, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.9, "high": 19.935, "low": 16.59, "close": 19.0, "volume": 15625452}, "trend_line": 16.317333, "activity_lines": {"activity_5": 17.709333, "activity_10": 17.431455, "activity_20": 17.387333, "activity_30": 16.947376}, "trend_signal": 1, "fair_value": 17.029189, "relative_strength": null, "rate_of_change": 0.14524661636942862, "market_dynamics": 0.268054, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.92, "high": 19.7, "low": 18.31, "close": 18.48, "volume": 10805113}, "trend_line": 16.362333, "activity_lines": {"activity_5": 18.028, "activity_10": 17.599091, "activity_20": 17.523048, "activity_30": 17.086903}, "trend_signal": 1, "fair_value": 17.067368, "relative_strength": null, "rate_of_change": 0.275780361901042, "market_dynamics": 0.323693, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.56, "high": 18.585, "low": 16.75, "close": 17.65, "volume": 11517841}, "trend_line": 16.465667, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.628182, "activity_20": 17.561619, "activity_30": 17.169978}, "trend_signal": 1, "fair_value": 17.082308, "relative_strength": null, "rate_of_change": 0.631535857386598, "market_dynamics": 0.429844, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.7, "high": 18.49, "low": 15.95, "close": 16.37, "volume": 17902191}, "trend_line": 16.539, "activity_lines": {"activity_5": 17.518, "activity_10": 17.441091, "activity_20": 17.469143, "activity_30": 17.163806}, "trend_signal": 1, "fair_value": 17.0645, "relative_strength": null, "rate_of_change": 0.44536914295668467, "market_dynamics": 0.481972, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 18.22, "low": 16.45, "close": 17.56, "volume": 13587758}, "trend_line": 16.678333, "activity_lines": {"activity_5": 17.479333, "activity_10": 17.501818, "activity_20": 17.48819, "activity_30": 17.229677}, "trend_signal": 1, "fair_value": 17.076585, "relative_strength": null, "rate_of_change": 0.8424511760082051, "market_dynamics": 0.300025, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.79, "high": 18.3, "low": 17.2123, "close": 18.0, "volume": 7808485}, "trend_line": 16.821333, "activity_lines": {"activity_5": 17.542, "activity_10": 17.619455, "activity_20": 17.544571, "activity_30": 17.314946}, "trend_signal": 1, "fair_value": 17.098571, "relative_strength": null, "rate_of_change": 0.8573998372619176, "market_dynamics": 0.139626, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.46, "close": 18.0, "volume": 6033006}, "trend_line": 16.941333, "activity_lines": {"activity_5": 17.671333, "activity_10": 17.698, "activity_20": 17.595048, "activity_30": 17.390989}, "trend_signal": 1, "fair_value": 17.119535, "relative_strength": null, "rate_of_change": 0.7133798492664106, "market_dynamics": 0.036887, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 19.75, "low": 17.75, "close": 19.63, "volume": 10532708}, "trend_line": 17.105, "activity_lines": {"activity_5": 18.376, "activity_10": 18.058909, "activity_20": 17.791476, "activity_30": 17.564452}, "trend_signal": 1, "fair_value": 17.176591, "relative_strength": null, "rate_of_change": 0.9660810043696103, "market_dynamics": 0.274286, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.58, "high": 19.93, "low": 17.94, "close": 18.47, "volume": 5282156}, "trend_line": 17.222, "activity_lines": {"activity_5": 18.562, "activity_10": 18.172727, "activity_20": 17.864381, "activity_30": 17.652516}, "trend_signal": 1, "fair_value": 17.205333, "relative_strength": null, "rate_of_change": 0.6840105232388243, "market_dynamics": 0.436574, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.45, "high": 20.17, "low": 17.79, "close": 18.62, "volume": 12629477}, "trend_line": 17.318, "activity_lines": {"activity_5": 18.658, "activity_10": 18.284727, "activity_20": 17.940429, "activity_30": 17.74271}, "trend_signal": 1, "fair_value": 17.236087, "relative_strength": null, "rate_of_change": 0.5574265474393223, "market_dynamics": 0.735013, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.55, "high": 19.08, "low": 18.27, "close": 18.46, "volume": 6869809}, "trend_line": 17.411333, "activity_lines": {"activity_5": 18.63, "activity_10": 18.336, "activity_20": 17.998143, "activity_30": 17.816387}, "trend_signal": 1, "fair_value": 17.262128, "relative_strength": null, "rate_of_change": 0.5389363667859896, "market_dynamics": 0.896723, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.42, "high": 19.04, "low": 17.945, "close": 18.8, "volume": 6457611}, "trend_line": 17.548667, "activity_lines": {"activity_5": 18.684667, "activity_10": 18.458909, "activity_20": 18.089476, "activity_30": 17.905978}, "trend_signal": 1, "fair_value": 17.294167, "relative_strength": null, "rate_of_change": 0.7887621240717134, "market_dynamics": 0.823606, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.8, "high": 19.275, "low": 18.25, "close": 18.63, "volume": 7582852}, "trend_line": 17.645333, "activity_lines": {"activity_5": 18.629333, "activity_10": 18.545091, "activity_20": 18.166333, "activity_30": 17.975742}, "trend_signal": 1, "fair_value": 17.321429, "relative_strength": null, "rate_of_change": 0.5508452579332811, "market_dynamics": 0.812808, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.7, "high": 19.15, "low": 17.855, "close": 18.03, "volume": 4718527}, "trend_line": 17.713333, "activity_lines": {"activity_5": 18.440667, "activity_10": 18.504364, "activity_20": 18.185714, "activity_30": 18.000559}, "trend_signal": 1, "fair_value": 17.3356, "relative_strength": null, "rate_of_change": 0.3853710213346376, "market_dynamics": 0.576601, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.79, "high": 18.275, "low": 16.0, "close": 16.74, "volume": 4625607}, "trend_line": 17.718, "activity_lines": {"activity_5": 17.851333, "activity_10": 18.198909, "activity_20": 18.082571, "activity_30": 17.937763}, "trend_signal": 1, "fair_value": 17.323922, "relative_strength": null, "rate_of_change": 0.026347384763789564, "market_dynamics": 0.309235, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.72, "high": 17.51, "low": 16.46, "close": 16.7, "volume": 3376402}, "trend_line": 17.716, "activity_lines": {"activity_5": 17.374, "activity_10": 17.901091, "activity_20": 17.973476, "activity_30": 17.872086}, "trend_signal": 0, "fair_value": 17.311923, "relative_strength": -18.714363, "rate_of_change": -0.0112879557512072, "market_dynamics": 0.027669, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.83, "high": 17.24, "low": 16.25, "close": 16.58, "volume": 3666866}, "trend_line": 17.733667, "activity_lines": {"activity_5": 16.974, "activity_10": 17.605091, "activity_20": 17.848905, "activity_30": 17.798796}, "trend_signal": 0, "fair_value": 17.298113, "relative_strength": -20.213923, "rate_of_change": 0.09972341386317131, "market_dynamics": -0.263109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.958, "high": 19.235, "low": 16.43, "close": 19.09, "volume": 8880322}, "trend_line": 17.807, "activity_lines": {"activity_5": 17.558667, "activity_10": 17.791273, "activity_20": 17.966476, "activity_30": 17.886301}, "trend_signal": 0, "fair_value": 17.331296, "relative_strength": -3.091308, "rate_of_change": 0.41352417410340503, "market_dynamics": -0.158474, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.92, "high": 21.79, "low": 18.8, "close": 21.25, "volume": 8946794}, "trend_line": 17.977667, "activity_lines": {"activity_5": 18.832667, "activity_10": 18.38, "activity_20": 18.282857, "activity_30": 18.10843}, "trend_signal": 1, "fair_value": 17.402545, "relative_strength": 7.524002, "rate_of_change": 0.9584264615039124, "market_dynamics": 0.203134, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.83, "high": 21.39, "low": 20.02, "close": 21.24, "volume": 6737531}, "trend_line": 18.086667, "activity_lines": {"activity_5": 19.888667, "activity_10": 18.916364, "activity_20": 18.577429, "activity_30": 18.318903}, "trend_signal": 1, "fair_value": 17.471071, "relative_strength": 5.963492, "rate_of_change": 0.606307815135291, "market_dynamics": 0.573682, "expectation": {"probability": 37.7778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f71628-41ed-435f-8a0a-ec6e88d7f444/", "share_image": "https://sharemaestro.com/terminal/47f71628-41ed-435f-8a0a-ec6e88d7f444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}