{"ticker": {"uuid": "47f7835c-3fb8-458e-b30a-adbd3c77d796", "symbol": "170A", "name": "SMT ETF Japan Equity Income Strategy Active", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 170A rose 8.19%, moving from 2,760.08 to 2,986.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.79 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 63.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,986.00"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3035.0, "high": 3071.0, "low": 2962.0, "close": 2986.0, "volume": 1616}, "trend_line": 2735.335433, "activity_lines": {"activity_5": 2981.533333, "activity_10": 2945.078524, "activity_20": 2895.968645, "activity_30": 2835.224542}, "trend_signal": 1, "fair_value": 2154.412641, "relative_strength": -9.793157, "rate_of_change": 0.7388355587711617, "market_dynamics": -0.191601, "expectation": {"probability": 63.1074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 1878.35498, "high": 1878.35498, "low": 1874.598267, "close": 1874.598267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.598267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1894.321054, "high": 1906.530361, "low": 1852.997243, "close": 1872.719971, "volume": 35779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1873.659119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1864.267267, "high": 1879.294106, "low": 1817.308424, "close": 1830.456909, "volume": 16231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1859.258382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1868.023969, "high": 1881.172513, "low": 1830.45687, "close": 1878.35498, "volume": 7495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1864.032532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1897.138431, "high": 1897.138431, "low": 1760.957787, "close": 1783.498047, "volume": 18745}, "trend_line": null, "activity_lines": {"activity_5": 1836.154606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.925635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1785.376452, "high": 1840.787964, "low": 1785.376452, "close": 1826.700195, "volume": 4768}, "trend_line": null, "activity_lines": {"activity_5": 1829.079459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.388062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1840.787858, "high": 1867.084879, "low": 1836.091958, "close": 1844.544556, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 1831.145638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.410418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1857.69308, "high": 1864.267251, "low": 1822.004265, "close": 1843.605347, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 1834.777108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.309784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1860.510533, "high": 1860.510533, "low": 1817.308456, "close": 1832.335205, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 1833.775301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1842.979275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1838.909561, "high": 1873.659217, "low": 1826.700184, "close": 1844.544556, "volume": 4326}, "trend_line": null, "activity_lines": {"activity_5": 1839.911263, "activity_10": 1838.175224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1843.135803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1863.328003, "high": 1883.990026, "low": 1831.396137, "close": 1882.11145, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 1854.499756, "activity_10": 1845.261705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.679044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1891.503586, "high": 1910.287137, "low": 1850.179652, "close": 1872.719971, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 1862.263672, "activity_10": 1850.504042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.849121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1884.929235, "high": 1915.921962, "low": 1849.240525, "close": 1865.206543, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 1865.644751, "activity_10": 1854.3803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.107384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1879.294142, "high": 1879.294142, "low": 1829.517736, "close": 1851.118774, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 1862.889827, "activity_10": 1855.063335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.179627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1887.746771, "high": 1926.252826, "low": 1854.875559, "close": 1915.921875, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 1880.483699, "activity_10": 1868.023955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1854.562443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1924.374614, "high": 1993.873914, "low": 1924.374614, "close": 1976.029541, "volume": 6842}, "trend_line": null, "activity_lines": {"activity_5": 1913.354972, "activity_10": 1889.505535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.154137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2003.265342, "high": 2013.094101, "low": 1956.30684, "close": 1974.161621, "volume": 3236}, "trend_line": null, "activity_lines": {"activity_5": 1939.342399, "activity_10": 1907.932415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.742812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1998.850255, "high": 2013.094089, "low": 1956.119484, "close": 1963.716064, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 1955.085197, "activity_10": 1922.103429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.019104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1963.716159, "high": 1983.65713, "low": 1855.464955, "close": 1864.011108, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 1931.025708, "activity_10": 1915.962438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1873.492367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1875.40584, "high": 1945.674242, "low": 1745.314453, "close": 1745.314453, "volume": 10840}, "trend_line": null, "activity_lines": {"activity_5": 1866.541178, "activity_10": 1887.664311, "activity_20": 1876.306135, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.083472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1783.297349, "high": 1813.683672, "low": 1538.307617, "close": 1722.524658, "volume": 12188}, "trend_line": null, "activity_lines": {"activity_5": 1805.833878, "activity_10": 1857.026769, "activity_20": 1862.538629, "activity_30": null}, "trend_signal": 0, "fair_value": 1860.199719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1798.490622, "high": 1861.162354, "low": 1751.961562, "close": 1861.162354, "volume": 11715}, "trend_line": null, "activity_lines": {"activity_5": 1808.239469, "activity_10": 1854.497658, "activity_20": 1862.698873, "activity_30": null}, "trend_signal": 0, "fair_value": 1860.243475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1876.355499, "high": 1876.355499, "low": 1822.229933, "close": 1849.767456, "volume": 9659}, "trend_line": null, "activity_lines": {"activity_5": 1814.380046, "activity_10": 1850.106887, "activity_20": 1861.828925, "activity_30": null}, "trend_signal": 0, "fair_value": 1859.787996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1858.313594, "high": 1873.506714, "low": 1829.826416, "close": 1873.506714, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 1836.030282, "activity_10": 1850.313055, "activity_20": 1863.127904, "activity_30": null}, "trend_signal": 0, "fair_value": 1860.359609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1898.195689, "high": 1901.044372, "low": 1799.440056, "close": 1808.935913, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 1835.523877, "activity_10": 1838.372024, "activity_20": 1858.30037, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.302661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1711.129927, "high": 1810.835081, "low": 1711.129927, "close": 1780.448608, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": 1821.280273, "activity_10": 1823.196682, "activity_20": 1850.638626, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.308274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1804.187833, "high": 1838.372545, "low": 1741.516045, "close": 1827.927246, "volume": 5327}, "trend_line": null, "activity_lines": {"activity_5": 1819.001286, "activity_10": 1820.209837, "activity_20": 1847.718903, "activity_30": null}, "trend_signal": 0, "fair_value": 1854.294162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1850.71688, "high": 1899.145264, "low": 1826.028126, "close": 1899.145264, "volume": 9168}, "trend_line": null, "activity_lines": {"activity_5": 1842.677311, "activity_10": 1832.830529, "activity_20": 1851.660978, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.895987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1832.675183, "high": 1885.851304, "low": 1828.876893, "close": 1874.456177, "volume": 9913}, "trend_line": null, "activity_lines": {"activity_5": 1854.831787, "activity_10": 1842.13631, "activity_20": 1852.987236, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.535994, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.031559, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1899.14524, "high": 1914.338402, "low": 1856.414453, "close": 1875.618042, "volume": 7006}, "trend_line": 1857.172062, "activity_lines": {"activity_5": 1867.310254, "activity_10": 1851.46343, "activity_20": 1854.223572, "activity_30": 1856.612098}, "trend_signal": 0, "fair_value": 1857.172062, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.06683, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1884.270521, "high": 1895.806871, "low": 1855.429422, "close": 1868.888428, "volume": 961}, "trend_line": 1856.981734, "activity_lines": {"activity_5": 1873.100041, "activity_10": 1857.197827, "activity_20": 1854.671023, "activity_30": 1857.367993}, "trend_signal": 0, "fair_value": 1857.550009, "relative_strength": null, "rate_of_change": -0.010248269608103544, "market_dynamics": -0.051408, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1869.849948, "high": 1869.849948, "low": 1813.129594, "close": 1819.859131, "volume": 4478}, "trend_line": 1855.219706, "activity_lines": {"activity_5": 1856.650741, "activity_10": 1851.356647, "activity_20": 1850.511984, "activity_30": 1854.972986}, "trend_signal": 0, "fair_value": 1856.37217, "relative_strength": null, "rate_of_change": -0.09488666300472469, "market_dynamics": -0.203612, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1826.588606, "high": 1886.193092, "low": 1812.16817, "close": 1838.125, "volume": 23492}, "trend_line": 1855.475309, "activity_lines": {"activity_5": 1846.827938, "activity_10": 1849.587502, "activity_20": 1848.34427, "activity_30": 1853.870102}, "trend_signal": 0, "fair_value": 1855.819225, "relative_strength": null, "rate_of_change": 0.013777505660013577, "market_dynamics": -0.09173, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1847.738432, "high": 1949.643028, "low": 1847.738432, "close": 1908.304443, "volume": 1235}, "trend_line": 1856.473625, "activity_lines": {"activity_5": 1864.4663, "activity_10": 1860.789937, "activity_20": 1852.989272, "activity_30": 1857.278433}, "trend_signal": 0, "fair_value": 1857.362908, "relative_strength": null, "rate_of_change": 0.05380378791126015, "market_dynamics": 0.135062, "expectation": {"probability": 29.2264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1921.763508, "high": 1940.990628, "low": 1895.806596, "close": 1907.343018, "volume": 6221}, "trend_line": 1860.60179, "activity_lines": {"activity_5": 1879.527637, "activity_10": 1871.184881, "activity_20": 1857.270397, "activity_30": 1860.56033}, "trend_signal": 0, "fair_value": 1858.790911, "relative_strength": null, "rate_of_change": 0.2223659385411335, "market_dynamics": 0.458331, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1916.956732, "high": 1922.724854, "low": 1879.463501, "close": 1896.768188, "volume": 5993}, "trend_line": 1862.93739, "activity_lines": {"activity_5": 1888.949031, "activity_10": 1877.867909, "activity_20": 1860.585247, "activity_30": 1862.893646}, "trend_signal": 0, "fair_value": 1859.845835, "relative_strength": null, "rate_of_change": 0.1255292783524686, "market_dynamics": 0.726539, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1913.111305, "high": 1921.763516, "low": 1857.352056, "close": 1878.502197, "volume": 158724}, "trend_line": 1864.069312, "activity_lines": {"activity_5": 1890.423112, "activity_10": 1879.114946, "activity_20": 1862.537914, "activity_30": 1863.897827}, "trend_signal": 0, "fair_value": 1860.350061, "relative_strength": null, "rate_of_change": 0.0607600666601056, "market_dynamics": 0.812362, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1890.99991, "high": 1939.067984, "low": 1887.154461, "close": 1908.304443, "volume": 3438}, "trend_line": 1866.225948, "activity_lines": {"activity_5": 1897.921736, "activity_10": 1884.861028, "activity_20": 1867.784411, "activity_30": 1866.751706}, "trend_signal": 1, "fair_value": 1861.612019, "relative_strength": null, "rate_of_change": 0.11569505415472098, "market_dynamics": 0.772455, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1898.690842, "high": 1950.604424, "low": 1898.690842, "close": 1940.029419, "volume": 9823}, "trend_line": 1869.815755, "activity_lines": {"activity_5": 1911.316723, "activity_10": 1896.208758, "activity_20": 1876.316199, "activity_30": 1871.51322}, "trend_signal": 1, "fair_value": 1863.622721, "relative_strength": null, "rate_of_change": 0.19235650451903719, "market_dynamics": 0.806789, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1940.029496, "high": 1940.029496, "low": 1877.540881, "close": 1899.6521, "volume": 2555}, "trend_line": 1871.652673, "activity_lines": {"activity_5": 1909.137606, "activity_10": 1899.022916, "activity_20": 1880.640537, "activity_30": 1873.438146}, "trend_signal": 1, "fair_value": 1864.523456, "relative_strength": null, "rate_of_change": 0.09824058841562006, "market_dynamics": 0.833871, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1901.574794, "high": 1973.677047, "low": 1901.574794, "close": 1966.94751, "volume": 19830}, "trend_line": 1874.480542, "activity_lines": {"activity_5": 1929.903019, "activity_10": 1913.63562, "activity_20": 1890.63902, "activity_30": 1879.5862}, "trend_signal": 1, "fair_value": 1867.021603, "relative_strength": null, "rate_of_change": 0.15108941102129178, "market_dynamics": 1.028716, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1965.986319, "high": 1981.368119, "low": 1960.218144, "close": 1962.140869, "volume": 14447}, "trend_line": 1877.461239, "activity_lines": {"activity_5": 1944.387598, "activity_10": 1925.591497, "activity_20": 1899.015809, "activity_30": 1885.241705}, "trend_signal": 1, "fair_value": 1869.286348, "relative_strength": null, "rate_of_change": 0.159014560739034, "market_dynamics": 1.210446, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1981.367839, "high": 1981.367839, "low": 1913.111206, "close": 1913.111206, "volume": 34133}, "trend_line": 1879.058061, "activity_lines": {"activity_5": 1936.953044, "activity_10": 1926.045949, "activity_20": 1902.242256, "activity_30": 1887.541703}, "trend_signal": 1, "fair_value": 1870.305531, "relative_strength": null, "rate_of_change": 0.08505219531725175, "market_dynamics": 1.125394, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1919.844098, "high": 1920.806072, "low": 1865.980737, "close": 1885.217651, "volume": 5848}, "trend_line": 1880.19469, "activity_lines": {"activity_5": 1919.900187, "activity_10": 1920.065461, "activity_20": 1902.510538, "activity_30": 1887.939096}, "trend_signal": 1, "fair_value": 1870.644442, "relative_strength": null, "rate_of_change": 0.06048929639753609, "market_dynamics": 0.971605, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1906.37835, "high": 1938.119244, "low": 1895.798001, "close": 1927.53894, "volume": 5984}, "trend_line": 1880.581925, "activity_lines": {"activity_5": 1920.608545, "activity_10": 1922.199512, "activity_20": 1906.753652, "activity_30": 1890.993563}, "trend_signal": 1, "fair_value": 1871.908765, "relative_strength": null, "rate_of_change": 0.020595473546408043, "market_dynamics": 0.689716, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1953.508791, "high": 1953.508791, "low": 1875.599307, "close": 1944.852173, "volume": 789}, "trend_line": 1879.54268, "activity_lines": {"activity_5": 1925.228857, "activity_10": 1927.114224, "activity_20": 1912.080869, "activity_30": 1895.140031}, "trend_signal": 1, "fair_value": 1873.494491, "relative_strength": null, "rate_of_change": -0.055261883897982124, "market_dynamics": 0.572321, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1942.92842, "high": 1942.928618, "low": 1889.065058, "close": 1914.073242, "volume": 1330}, "trend_line": 1877.539734, "activity_lines": {"activity_5": 1921.062549, "activity_10": 1925.558514, "activity_20": 1913.693885, "activity_30": 1897.367809}, "trend_signal": 1, "fair_value": 1874.357869, "relative_strength": null, "rate_of_change": -0.10656560350095724, "market_dynamics": 0.411942, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1904.454677, "high": 1950.623341, "low": 1904.454677, "close": 1941.004883, "volume": 766}, "trend_line": 1876.782694, "activity_lines": {"activity_5": 1929.077962, "activity_10": 1928.252719, "activity_20": 1917.4616, "activity_30": 1901.462335}, "trend_signal": 1, "fair_value": 1875.746348, "relative_strength": null, "rate_of_change": -0.04032085107392784, "market_dynamics": 0.414185, "expectation": {"probability": 32.0792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1947.73771, "high": 1952.547047, "low": 1914.073163, "close": 1919.844238, "volume": 281}, "trend_line": 1878.643799, "activity_lines": {"activity_5": 1928.180249, "activity_10": 1926.50498, "activity_20": 1919.014684, "activity_30": 1904.240499}, "trend_signal": 1, "fair_value": 1876.646305, "relative_strength": null, "rate_of_change": 0.09916465054530987, "market_dynamics": 0.220942, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1915.996787, "high": 1922.729822, "low": 1885.217777, "close": 1893.87439, "volume": 776}, "trend_line": 1883.595797, "activity_lines": {"activity_5": 1916.317481, "activity_10": 1920.402455, "activity_20": 1917.878316, "activity_30": 1905.223118}, "trend_signal": 1, "fair_value": 1876.990867, "relative_strength": null, "rate_of_change": 0.26359430151878427, "market_dynamics": -0.115649, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1922.729683, "high": 1932.348267, "low": 1890.98872, "close": 1900.607178, "volume": 2953}, "trend_line": 1889.531881, "activity_lines": {"activity_5": 1908.943278, "activity_10": 1915.629122, "activity_20": 1917.296231, "activity_30": 1906.320626}, "trend_signal": 1, "fair_value": 1877.453932, "relative_strength": null, "rate_of_change": 0.31514638169476467, "market_dynamics": -0.268035, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1918.882381, "high": 1918.882381, "low": 1841.934531, "close": 1908.302002, "volume": 1439}, "trend_line": 1891.103202, "activity_lines": {"activity_5": 1907.083683, "activity_10": 1913.461035, "activity_20": 1917.295944, "activity_30": 1907.531602}, "trend_signal": 1, "fair_value": 1878.047164, "relative_strength": 5.93663, "rate_of_change": 0.08315927430493024, "market_dynamics": -0.445698, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1912.149422, "high": 1980.440454, "low": 1912.149422, "close": 1975.631226, "volume": 2417}, "trend_line": 1895.298661, "activity_lines": {"activity_5": 1928.051913, "activity_10": 1924.513514, "activity_20": 1923.286808, "activity_30": 1912.985023}, "trend_signal": 1, "fair_value": 1879.888372, "relative_strength": 7.577636, "rate_of_change": 0.2218524613338383, "market_dynamics": -0.341544, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1994.868162, "high": 1994.868162, "low": 1952.546987, "close": 1959.279907, "volume": 907}, "trend_line": 1898.157768, "activity_lines": {"activity_5": 1941.261279, "activity_10": 1931.456299, "activity_20": 1927.065612, "activity_30": 1917.112845}, "trend_signal": 1, "fair_value": 1881.358586, "relative_strength": 8.014948, "rate_of_change": 0.15085258375539973, "market_dynamics": -0.183487, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1943.890401, "high": 1943.890401, "low": 1734.207923, "close": 1755.36853, "volume": 13030}, "trend_line": 1896.372188, "activity_lines": {"activity_5": 1883.871143, "activity_10": 1899.977701, "activity_20": 1911.181545, "activity_30": 1907.900636}, "trend_signal": 0, "fair_value": 1879.067858, "relative_strength": 6.131268, "rate_of_change": -0.09406910374375065, "market_dynamics": -0.157003, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1731.322266, "high": 1840.073091, "low": 1600.51125, "close": 1756.078247, "volume": 21961}, "trend_line": 1895.559843, "activity_lines": {"activity_5": 1835.951302, "activity_10": 1871.758514, "activity_20": 1896.088757, "activity_30": 1898.849414}, "trend_signal": 0, "fair_value": 1876.871615, "relative_strength": 6.591278, "rate_of_change": -0.042836791487476204, "market_dynamics": -0.101793, "expectation": {"probability": 74.7967, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1834.212868, "high": 1845.933079, "low": 1767.798341, "close": 1811.749146, "volume": 261}, "trend_line": 1895.020573, "activity_lines": {"activity_5": 1816.22369, "activity_10": 1857.093561, "activity_20": 1886.967912, "activity_30": 1893.442272}, "trend_signal": 0, "fair_value": 1875.729115, "relative_strength": 6.177127, "rate_of_change": -0.028449115019577236, "market_dynamics": -0.277762, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1850.816504, "high": 1859.606688, "low": 1777.565191, "close": 1854.723267, "volume": 1624}, "trend_line": 1893.53984, "activity_lines": {"activity_5": 1817.257642, "activity_10": 1852.102524, "activity_20": 1882.257713, "activity_30": 1890.842446}, "trend_signal": 0, "fair_value": 1875.366945, "relative_strength": 5.569475, "rate_of_change": -0.07813809628757525, "market_dynamics": -0.404915, "expectation": {"probability": 82.7778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1865.466801, "high": 1899.650752, "low": 1865.466801, "close": 1885.977173, "volume": 15561}, "trend_line": 1893.923873, "activity_lines": {"activity_5": 1836.770093, "activity_10": 1854.362771, "activity_20": 1880.779224, "activity_30": 1890.354532}, "trend_signal": 0, "fair_value": 1875.54678, "relative_strength": 3.949096, "rate_of_change": 0.020281221017248042, "market_dynamics": -0.348337, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1911.370967, "high": 1927.974487, "low": 1889.883792, "close": 1927.974487, "volume": 6341}, "trend_line": 1895.669088, "activity_lines": {"activity_5": 1875.168498, "activity_10": 1864.874658, "activity_20": 1883.557871, "activity_30": 1892.551346}, "trend_signal": 0, "fair_value": 1876.420575, "relative_strength": 4.228462, "rate_of_change": 0.09214810715890606, "market_dynamics": -0.261775, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1944.578243, "high": 1969.972037, "low": 1918.207768, "close": 1936.764893, "volume": 14333}, "trend_line": 1897.931637, "activity_lines": {"activity_5": 1904.989974, "activity_10": 1876.364799, "activity_20": 1887.038831, "activity_30": 1895.202688}, "trend_signal": 0, "fair_value": 1877.409826, "relative_strength": 3.8449, "rate_of_change": 0.11935358414199176, "market_dynamics": -0.015901, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1962.158436, "high": 1962.158436, "low": 1920.161134, "close": 1935.788086, "volume": 2329}, "trend_line": 1901.795935, "activity_lines": {"activity_5": 1922.440072, "activity_10": 1887.019926, "activity_20": 1890.570488, "activity_30": 1897.64504}, "trend_signal": 0, "fair_value": 1878.351411, "relative_strength": 5.270708, "rate_of_change": 0.20360575295053107, "market_dynamics": 0.116748, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1956.29846, "high": 1987.552368, "low": 1933.834724, "close": 1986.575684, "volume": 1942}, "trend_line": 1906.744291, "activity_lines": {"activity_5": 1948.550106, "activity_10": 1906.409415, "activity_20": 1899.064549, "activity_30": 1903.114701}, "trend_signal": 0, "fair_value": 1880.069257, "relative_strength": 5.602401, "rate_of_change": 0.26019384671783286, "market_dynamics": 0.308357, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1963.135252, "high": 1981.69225, "low": 1952.391724, "close": 1963.135132, "volume": 5143}, "trend_line": 1908.571981, "activity_lines": {"activity_5": 1958.056462, "activity_10": 1921.337995, "activity_20": 1904.976346, "activity_30": 1906.75282}, "trend_signal": 0, "fair_value": 1881.367161, "relative_strength": 4.827669, "rate_of_change": 0.09585396472022661, "market_dynamics": 0.466813, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1979.738766, "high": 1979.738766, "low": 1943.60144, "close": 1943.60144, "volume": 1094}, "trend_line": 1909.780595, "activity_lines": {"activity_5": 1955.907723, "activity_10": 1932.6449, "activity_20": 1908.656755, "activity_30": 1909.012785}, "trend_signal": 0, "fair_value": 1882.324611, "relative_strength": 3.397551, "rate_of_change": 0.06332556550299151, "market_dynamics": 0.449971, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1973.878778, "high": 1982.668945, "low": 1957.275146, "close": 1968.995361, "volume": 727}, "trend_line": 1912.188167, "activity_lines": {"activity_5": 1961.181828, "activity_10": 1945.146464, "activity_20": 1914.679145, "activity_30": 1912.833092}, "trend_signal": 1, "fair_value": 1883.637804, "relative_strength": 3.064457, "rate_of_change": 0.12606537139938176, "market_dynamics": 0.519088, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1971.925408, "high": 2006.109375, "low": 1947.508303, "close": 2006.109375, "volume": 852}, "trend_line": 1916.44174, "activity_lines": {"activity_5": 1976.678572, "activity_10": 1960.524811, "activity_20": 1924.121236, "activity_30": 1918.892525}, "trend_signal": 1, "fair_value": 1885.465738, "relative_strength": 0.376114, "rate_of_change": 0.22244531544577642, "market_dynamics": 0.49349, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2025.643187, "high": 2025.643187, "low": 1992.435794, "close": 2000.249268, "volume": 1103}, "trend_line": 1919.506567, "activity_lines": {"activity_5": 1985.533862, "activity_10": 1971.303862, "activity_20": 1932.566953, "activity_30": 1924.299462}, "trend_signal": 1, "fair_value": 1887.153731, "relative_strength": 0.861643, "rate_of_change": 0.1599227848168201, "market_dynamics": 0.469017, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1993.412476, "high": 2014.923391, "low": 1953.368302, "close": 2004.169312, "volume": 2041}, "trend_line": 1921.644564, "activity_lines": {"activity_5": 1994.784261, "activity_10": 1980.14972, "activity_20": 1941.103892, "activity_30": 1929.761575}, "trend_signal": 1, "fair_value": 1888.849609, "relative_strength": 1.568603, "rate_of_change": 0.11138263534787071, "market_dynamics": 0.605444, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2008.079956, "high": 2029.588012, "low": 2001.236451, "close": 2022.744507, "volume": 1128}, "trend_line": 1925.747644, "activity_lines": {"activity_5": 2007.49078, "activity_10": 1990.223939, "activity_20": 1951.00835, "activity_30": 1936.284152}, "trend_signal": 1, "fair_value": 1890.762394, "relative_strength": 1.797819, "rate_of_change": 0.2135191948015258, "market_dynamics": 0.73833, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2029.588117, "high": 2116.598318, "low": 2021.766968, "close": 2093.13501, "volume": 2742}, "trend_line": 1929.953894, "activity_lines": {"activity_5": 2038.384595, "activity_10": 2011.37334, "activity_20": 1967.002997, "activity_30": 1947.083337}, "trend_signal": 1, "fair_value": 1893.612712, "relative_strength": 1.141265, "rate_of_change": 0.2184216614832818, "market_dynamics": 0.982951, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2094.112688, "high": 2111.710169, "low": 2058.91748, "close": 2102.911377, "volume": 6922}, "trend_line": 1934.646244, "activity_lines": {"activity_5": 2064.261223, "activity_10": 2031.457169, "activity_20": 1983.011928, "activity_30": 1958.241884}, "trend_signal": 1, "fair_value": 1896.519638, "relative_strength": 3.132246, "rate_of_change": 0.24313275123245162, "market_dynamics": 1.314913, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2065.760987, "high": 2159.61464, "low": 2062.828056, "close": 2146.905273, "volume": 2246}, "trend_line": 1942.43938, "activity_lines": {"activity_5": 2098.349015, "activity_10": 2056.501283, "activity_20": 2002.284043, "activity_30": 1971.936015}, "trend_signal": 1, "fair_value": 1899.949578, "relative_strength": 2.634433, "rate_of_change": 0.4028196898616057, "market_dynamics": 1.60137, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2167.435688, "high": 2203.608643, "low": 2166.458078, "close": 2203.608643, "volume": 2446}, "trend_line": 1953.052413, "activity_lines": {"activity_5": 2141.560864, "activity_10": 2088.940017, "activity_20": 2026.140887, "activity_30": 1988.785645}, "trend_signal": 1, "fair_value": 1904.053079, "relative_strength": 1.487728, "rate_of_change": 0.5463765360852527, "market_dynamics": 1.90648, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2187.966139, "high": 2216.318079, "low": 2169.391186, "close": 2205.563965, "volume": 957}, "trend_line": 1962.319914, "activity_lines": {"activity_5": 2172.128532, "activity_10": 2117.362019, "activity_20": 2049.020483, "activity_30": 2005.076713}, "trend_signal": 1, "fair_value": 1908.073224, "relative_strength": 3.213377, "rate_of_change": 0.4745136862847745, "market_dynamics": 2.050806, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2217.295793, "high": 2219.25108, "low": 2175.256942, "close": 2181.122803, "volume": 462}, "trend_line": 1970.195602, "activity_lines": {"activity_5": 2182.361182, "activity_10": 2136.577217, "activity_20": 2067.428561, "activity_30": 2019.193028}, "trend_signal": 1, "fair_value": 1911.665982, "relative_strength": 1.765286, "rate_of_change": 0.40134577159471674, "market_dynamics": 2.015522, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2669.944629, "high": 2669.944629, "low": 2173.301688, "close": 2217.295654, "volume": 1345}, "trend_line": 1980.303015, "activity_lines": {"activity_5": 2198.785596, "activity_10": 2158.512436, "activity_20": 2087.257651, "activity_30": 2035.134967}, "trend_signal": 1, "fair_value": 1915.635198, "relative_strength": 2.658688, "rate_of_change": 0.5130157122338328, "market_dynamics": 1.98344, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2247.602642, "high": 2249.55786, "low": 2220.228516, "close": 2242.714355, "volume": 1179}, "trend_line": 1990.359998, "activity_lines": {"activity_5": 2216.057292, "activity_10": 2181.229485, "activity_20": 2107.576396, "activity_30": 2052.064731}, "trend_signal": 1, "fair_value": 1919.828521, "relative_strength": -0.276418, "rate_of_change": 0.5078507139474281, "market_dynamics": 1.964892, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2253.468471, "high": 2268.13323, "low": 2231.96031, "close": 2243.692139, "volume": 847}, "trend_line": 2001.154928, "activity_lines": {"activity_5": 2227.267643, "activity_10": 2199.715858, "activity_20": 2126.140686, "activity_30": 2068.40874}, "trend_signal": 1, "fair_value": 1923.92806, "relative_strength": -0.899317, "rate_of_change": 0.5423606790152151, "market_dynamics": 1.988252, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2262.267333, "high": 2282.797886, "low": 2252.490967, "close": 2277.909668, "volume": 3534}, "trend_line": 2013.956104, "activity_lines": {"activity_5": 2247.211605, "activity_10": 2220.068639, "activity_20": 2146.260384, "activity_30": 2086.263885}, "trend_signal": 1, "fair_value": 1928.352831, "relative_strength": -0.170941, "rate_of_change": 0.6396894023989416, "market_dynamics": 2.197224, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2287.685962, "high": 2287.685962, "low": 2209.474506, "close": 2240.759033, "volume": 18205}, "trend_line": 2025.294499, "activity_lines": {"activity_5": 2249.948975, "activity_10": 2229.027393, "activity_20": 2161.175569, "activity_30": 2100.896332}, "trend_signal": 1, "fair_value": 1932.209697, "relative_strength": -2.704828, "rate_of_change": 0.5629911683517006, "market_dynamics": 2.20865, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2335.590396, "high": 2335.590396, "low": 2242.714391, "close": 2244.669678, "volume": 10589}, "trend_line": 2036.506755, "activity_lines": {"activity_5": 2250.014144, "activity_10": 2236.013099, "activity_20": 2175.015604, "activity_30": 2115.049569}, "trend_signal": 1, "fair_value": 1936.020185, "relative_strength": -7.211618, "rate_of_change": 0.5536111417641304, "market_dynamics": 2.068576, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2295.122803, "high": 2295.122803, "low": 2220.927022, "close": 2246.648193, "volume": 6174}, "trend_line": 2045.540654, "activity_lines": {"activity_5": 2248.913883, "activity_10": 2240.781112, "activity_20": 2187.573205, "activity_30": 2128.607081}, "trend_signal": 1, "fair_value": 1939.762691, "relative_strength": -6.114882, "rate_of_change": 0.44359779204365035, "market_dynamics": 1.768512, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2272.369468, "high": 2316.886963, "low": 2257.530236, "close": 2312.929688, "volume": 315}, "trend_line": 2057.32898, "activity_lines": {"activity_5": 2269.645199, "activity_10": 2255.786799, "activity_20": 2205.204889, "activity_30": 2145.857987}, "trend_signal": 1, "fair_value": 1944.205155, "relative_strength": -6.673624, "rate_of_change": 0.5762938994611578, "market_dynamics": 1.369072, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2283.251485, "high": 2453.407109, "low": 2283.251485, "close": 2384.157715, "volume": 11883}, "trend_line": 2078.288619, "activity_lines": {"activity_5": 2309.503353, "activity_10": 2281.75538, "activity_20": 2227.954506, "activity_30": 2166.943711}, "trend_signal": 1, "fair_value": 1949.381068, "relative_strength": -9.413538, "rate_of_change": 1.0187791648178772, "market_dynamics": 1.324079, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2384.157747, "high": 2416.803891, "low": 2311.940394, "close": 2382.179199, "volume": 12529}, "trend_line": 2099.158651, "activity_lines": {"activity_5": 2341.618799, "activity_10": 2304.117072, "activity_20": 2248.417805, "activity_30": 2186.549555}, "trend_signal": 1, "fair_value": 1954.413604, "relative_strength": -5.611588, "rate_of_change": 1.0041931524430037, "market_dynamics": 1.328239, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2383.16854, "high": 2748.211812, "low": 2380.200702, "close": 2440.546631, "volume": 1678}, "trend_line": 2120.118567, "activity_lines": {"activity_5": 2383.762044, "activity_10": 2333.435454, "activity_20": 2272.472366, "activity_30": 2208.574586}, "trend_signal": 1, "fair_value": 1960.00134, "relative_strength": -3.457444, "rate_of_change": 0.998491276017412, "market_dynamics": 1.453786, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2472.203381, "high": 2472.203381, "low": 2374.264887, "close": 2416.803955, "volume": 715}, "trend_line": 2138.85459, "activity_lines": {"activity_5": 2404.932601, "activity_10": 2354.377876, "activity_20": 2292.196971, "activity_30": 2227.715579}, "trend_signal": 1, "fair_value": 1965.192279, "relative_strength": -0.960658, "rate_of_change": 0.8837252449758831, "market_dynamics": 1.470269, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2473.19271, "high": 2479.128367, "low": 2415.814639, "close": 2471.214111, "volume": 11137}, "trend_line": 2158.362488, "activity_lines": {"activity_5": 2432.896159, "activity_10": 2382.047789, "activity_20": 2315.119902, "activity_30": 2249.158129}, "trend_signal": 1, "fair_value": 1970.877917, "relative_strength": -2.012036, "rate_of_change": 0.9120721946787554, "market_dynamics": 1.476481, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2520.677839, "high": 2544.420674, "low": 2435.600125, "close": 2468.246338, "volume": 642}, "trend_line": 2176.37155, "activity_lines": {"activity_5": 2449.318164, "activity_10": 2405.041344, "activity_20": 2335.536164, "activity_30": 2269.150635}, "trend_signal": 1, "fair_value": 1976.404233, "relative_strength": -2.593473, "rate_of_change": 0.8343854241410273, "market_dynamics": 1.451514, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2517.71014, "high": 2535.51709, "low": 2475.171226, "close": 2535.51709, "volume": 1010}, "trend_line": 2196.329956, "activity_lines": {"activity_5": 2482.557845, "activity_10": 2436.805278, "activity_20": 2360.237728, "activity_30": 2292.321315}, "trend_signal": 1, "fair_value": 1982.54833, "relative_strength": -0.644721, "rate_of_change": 0.9170495727165794, "market_dynamics": 1.532554, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2535.517103, "high": 2552.334897, "low": 2479.128316, "close": 2521.667236, "volume": 5698}, "trend_line": 2215.859261, "activity_lines": {"activity_5": 2500.958382, "activity_10": 2460.691819, "activity_20": 2381.513677, "activity_30": 2313.310817}, "trend_signal": 1, "fair_value": 1988.408319, "relative_strength": 1.393923, "rate_of_change": 0.8891790118624608, "market_dynamics": 1.730407, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2571.131044, "high": 2652.251722, "low": 2531.560059, "close": 2538.484863, "volume": 1373}, "trend_line": 2234.256234, "activity_lines": {"activity_5": 2519.556754, "activity_10": 2482.599791, "activity_20": 2402.397228, "activity_30": 2334.125372}, "trend_signal": 1, "fair_value": 1994.32312, "relative_strength": -0.475446, "rate_of_change": 0.8302410411976019, "market_dynamics": 1.734331, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2591.905954, "high": 2591.905954, "low": 2537.495792, "close": 2540.463623, "volume": 2323}, "trend_line": 2253.500517, "activity_lines": {"activity_5": 2530.702653, "activity_10": 2499.561417, "activity_20": 2421.604569, "activity_30": 2353.880688}, "trend_signal": 1, "fair_value": 2000.133125, "relative_strength": 0.365875, "rate_of_change": 0.8613283788648923, "market_dynamics": 1.780572, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2592.895096, "high": 3083.576679, "low": 2572.120279, "close": 2619.605713, "volume": 4005}, "trend_line": 2276.033993, "activity_lines": {"activity_5": 2563.612614, "activity_10": 2526.775533, "activity_20": 2446.74518, "activity_30": 2377.500378}, "trend_signal": 1, "fair_value": 2006.65389, "relative_strength": 0.241558, "rate_of_change": 0.9999321424606562, "market_dynamics": 1.94382, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2889.678322, "high": 2889.678322, "low": 2673.026644, "close": 2742.276123, "volume": 6520}, "trend_line": 2301.810018, "activity_lines": {"activity_5": 2627.322087, "activity_10": 2572.012487, "activity_20": 2481.59706, "activity_30": 2407.580515}, "trend_signal": 1, "fair_value": 2014.316621, "relative_strength": 0.981748, "rate_of_change": 1.1324973651217394, "market_dynamics": 2.13227, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2768.986501, "high": 2819.439632, "low": 2663.133949, "close": 2708.640625, "volume": 8794}, "trend_line": 2325.227726, "activity_lines": {"activity_5": 2666.035791, "activity_10": 2604.586679, "activity_20": 2510.5734, "activity_30": 2433.827651}, "trend_signal": 1, "fair_value": 2021.474601, "relative_strength": -0.168917, "rate_of_change": 1.0173605908773982, "market_dynamics": 2.307835, "expectation": {"probability": 62.7251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2690.833572, "high": 2690.833572, "low": 2606.744998, "close": 2663.133789, "volume": 1157}, "trend_line": 2347.323877, "activity_lines": {"activity_5": 2677.115658, "activity_10": 2624.012464, "activity_20": 2532.876018, "activity_30": 2455.628042}, "trend_signal": 1, "fair_value": 2028.022143, "relative_strength": -0.911694, "rate_of_change": 0.9502790093601239, "market_dynamics": 2.29557, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2762.061445, "high": 2799.654053, "low": 2611.691515, "close": 2799.654053, "volume": 7929}, "trend_line": 2373.840035, "activity_lines": {"activity_5": 2725.39235, "activity_10": 2663.781392, "activity_20": 2566.178569, "activity_30": 2484.810634}, "trend_signal": 1, "fair_value": 2035.816405, "relative_strength": 2.292668, "rate_of_change": 1.1296335482212778, "market_dynamics": 2.244159, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2810.53609, "high": 2955.959968, "low": 2810.53609, "close": 2871.871338, "volume": 5942}, "trend_line": 2402.144263, "activity_lines": {"activity_5": 2780.462109, "activity_10": 2710.7091, "activity_20": 2603.711519, "activity_30": 2516.941686}, "trend_signal": 1, "fair_value": 2044.176954, "relative_strength": -0.055201, "rate_of_change": 1.1923393144728038, "market_dynamics": 2.172735, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2947.056448, "high": 2947.056448, "low": 2760.083078, "close": 2889.678223, "volume": 1953}, "trend_line": 2428.695703, "activity_lines": {"activity_5": 2824.649789, "activity_10": 2753.535787, "activity_20": 2640.111973, "activity_30": 2548.39549}, "trend_signal": 1, "fair_value": 2052.548254, "relative_strength": 0.718767, "rate_of_change": 1.105322457479721, "market_dynamics": 2.052135, "expectation": {"probability": 61.6938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2918.367361, "high": 2988.605976, "low": 2880.774832, "close": 2987.616699, "volume": 1914}, "trend_line": 2458.185881, "activity_lines": {"activity_5": 2891.65682, "activity_10": 2807.730176, "activity_20": 2682.749811, "activity_30": 2584.454909}, "trend_signal": 1, "fair_value": 2061.715592, "relative_strength": 0.55787, "rate_of_change": 1.214239312219017, "market_dynamics": 2.205964, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2982.670274, "high": 3066.758983, "low": 2737.329724, "close": 2824.385986, "volume": 18506}, "trend_line": 2480.768571, "activity_lines": {"activity_5": 2885.655208, "activity_10": 2823.774445, "activity_20": 2706.304022, "activity_30": 2608.080722}, "trend_signal": 1, "fair_value": 2069.120159, "relative_strength": 0.611938, "rate_of_change": 0.9186730008722308, "market_dynamics": 2.030202, "expectation": {"probability": 63.2954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2873.849964, "high": 2873.849964, "low": 2661.155388, "close": 2760.083008, "volume": 4396}, "trend_line": 2499.317716, "activity_lines": {"activity_5": 2847.469124, "activity_10": 2822.929062, "activity_20": 2720.983009, "activity_30": 2626.101009}, "trend_signal": 1, "fair_value": 2075.764032, "relative_strength": 1.620344, "rate_of_change": 0.7477176717263383, "market_dynamics": 1.544142, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2710.619237, "high": 2831.310926, "low": 2710.619237, "close": 2762.061523, "volume": 6461}, "trend_line": 2517.867635, "activity_lines": {"activity_5": 2812.580615, "activity_10": 2818.450328, "activity_20": 2733.721124, "activity_30": 2643.052222}, "trend_signal": 1, "fair_value": 2082.300199, "relative_strength": 2.571813, "rate_of_change": 0.7421993162873273, "market_dynamics": 1.013723, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2779.868614, "high": 2823.396819, "low": 2635.434159, "close": 2809.546875, "volume": 1653}, "trend_line": 2538.815104, "activity_lines": {"activity_5": 2800.841211, "activity_10": 2820.01519, "activity_20": 2749.182111, "activity_30": 2661.870237}, "trend_signal": 1, "fair_value": 2089.161017, "relative_strength": 4.339824, "rate_of_change": 0.8319527487790169, "market_dynamics": 0.353117, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2809.546881, "high": 2867.914228, "low": 2683.908673, "close": 2824.385986, "volume": 1605}, "trend_line": 2559.051449, "activity_lines": {"activity_5": 2799.390267, "activity_10": 2823.054967, "activity_20": 2764.021263, "activity_30": 2680.294165}, "trend_signal": 1, "fair_value": 2096.032278, "relative_strength": 5.33542, "rate_of_change": 0.7970783287100004, "market_dynamics": -0.161945, "expectation": {"probability": 63.2005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2826.364637, "high": 2918.36729, "low": 2806.579153, "close": 2860.0, "volume": 7685}, "trend_line": 2579.627637, "activity_lines": {"activity_5": 2820.692708, "activity_10": 2830.465558, "activity_20": 2780.42442, "activity_30": 2699.710201}, "trend_signal": 1, "fair_value": 2103.106053, "relative_strength": -0.380315, "rate_of_change": 0.8040552685269595, "market_dynamics": -0.300813, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2991.0, "high": 2991.0, "low": 2860.0, "close": 2892.0, "volume": 4544}, "trend_line": 2601.237899, "activity_lines": {"activity_5": 2850.287549, "activity_10": 2840.114946, "activity_20": 2797.764738, "activity_30": 2719.863257}, "trend_signal": 1, "fair_value": 2110.343612, "relative_strength": -1.837465, "rate_of_change": 0.8377279608126693, "market_dynamics": -0.372501, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2878.0, "high": 2960.0, "low": 2820.0, "close": 2852.0, "volume": 5263}, "trend_line": 2620.374243, "activity_lines": {"activity_5": 2857.75459, "activity_10": 2840.812589, "activity_20": 2809.29179, "activity_30": 2736.041457}, "trend_signal": 1, "fair_value": 2117.085943, "relative_strength": -5.054091, "rate_of_change": 0.7356629705939867, "market_dynamics": -0.379997, "expectation": {"probability": 64.1802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2896.0, "high": 2948.0, "low": 2827.0, "close": 2948.0, "volume": 1749}, "trend_line": 2643.948942, "activity_lines": {"activity_5": 2891.225732, "activity_10": 2859.326074, "activity_20": 2828.134301, "activity_30": 2757.178602}, "trend_signal": 1, "fair_value": 2124.571655, "relative_strength": -1.460331, "rate_of_change": 0.8996691622571326, "market_dynamics": -0.348585, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2950.0, "high": 2972.0, "low": 2906.0, "close": 2972.0, "volume": 1223}, "trend_line": 2668.193286, "activity_lines": {"activity_5": 2923.466667, "activity_10": 2881.1428, "activity_20": 2847.298321, "activity_30": 2778.343187}, "trend_signal": 1, "fair_value": 2132.13798, "relative_strength": -5.582788, "rate_of_change": 0.9169747423965263, "market_dynamics": -0.341973, "expectation": {"probability": 62.8824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2975.0, "high": 3077.0, "low": 2901.0, "close": 2987.0, "volume": 8351}, "trend_line": 2692.87168, "activity_lines": {"activity_5": 2950.866667, "activity_10": 2905.970739, "activity_20": 2865.746472, "activity_30": 2798.911362}, "trend_signal": 1, "fair_value": 2139.70313, "relative_strength": -2.991837, "rate_of_change": 0.9249102802816971, "market_dynamics": -0.228995, "expectation": {"probability": 63.6485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2894.0, "close": 2985.0, "volume": 1138}, "trend_line": 2715.274023, "activity_lines": {"activity_5": 2969.133333, "activity_10": 2927.478422, "activity_20": 2881.868359, "activity_30": 2817.75835}, "trend_signal": 1, "fair_value": 2147.118015, "relative_strength": -5.831071, "rate_of_change": 0.831912755679459, "market_dynamics": -0.208796, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3035.0, "high": 3071.0, "low": 2962.0, "close": 2986.0, "volume": 1616}, "trend_line": 2735.335433, "activity_lines": {"activity_5": 2981.533333, "activity_10": 2945.078524, "activity_20": 2895.968645, "activity_30": 2835.224542}, "trend_signal": 1, "fair_value": 2154.412641, "relative_strength": -9.793157, "rate_of_change": 0.7388355587711617, "market_dynamics": -0.191601, "expectation": {"probability": 63.1074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f7835c-3fb8-458e-b30a-adbd3c77d796/", "share_image": "https://sharemaestro.com/terminal/47f7835c-3fb8-458e-b30a-adbd3c77d796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}