{"ticker": {"uuid": "47f7835c-3fb8-458e-b30a-adbd3c77d796", "symbol": "170A", "name": "SMT ETF Japan Equity Income Strategy Active", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 170A rose 9.61%, moving from 2,852.00 to 3,126.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.43 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 64.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,126.00"}, {"label": "12-Week Change", "value": "9.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.43"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3199.0, "high": 3199.0, "low": 3097.0, "close": 3126.0, "volume": 6168}, "trend_line": 2866.318522, "activity_lines": {"activity_5": 3130.533333, "activity_10": 3091.327273, "activity_20": 3014.40921, "activity_30": 2957.873555}, "trend_signal": 1, "fair_value": 2201.664922, "relative_strength": -7.434426, "rate_of_change": 0.6914394981755209, "market_dynamics": 1.310629, "expectation": {"probability": 64.0303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 1878.35498, "high": 1878.35498, "low": 1874.598145, "close": 1874.598145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.598145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1894.32093, "high": 1906.530237, "low": 1852.997122, "close": 1872.719849, "volume": 35779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1873.658997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1864.267267, "high": 1879.294106, "low": 1817.308546, "close": 1830.457031, "volume": 16231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1859.258342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1868.023969, "high": 1881.172513, "low": 1830.45687, "close": 1878.35498, "volume": 7495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1864.032501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1897.138554, "high": 1897.138554, "low": 1760.957787, "close": 1783.498047, "volume": 18745}, "trend_line": null, "activity_lines": {"activity_5": 1836.154606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.92561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1785.376332, "high": 1840.787842, "low": 1785.376332, "close": 1826.700195, "volume": 4768}, "trend_line": null, "activity_lines": {"activity_5": 1829.079468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.388041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1840.787858, "high": 1867.084879, "low": 1836.091958, "close": 1844.544556, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 1831.145646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.4104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1857.69308, "high": 1864.267498, "low": 1822.004506, "close": 1843.605591, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 1834.777189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.309799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1860.510656, "high": 1860.510656, "low": 1817.308335, "close": 1832.335205, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 1833.775366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1842.979289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1838.909561, "high": 1873.659093, "low": 1826.700184, "close": 1844.544556, "volume": 4326}, "trend_line": null, "activity_lines": {"activity_5": 1839.911312, "activity_10": 1838.17526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1843.135816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1863.328125, "high": 1883.990026, "low": 1831.396017, "close": 1882.11145, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 1854.499788, "activity_10": 1845.261739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.679055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1891.503465, "high": 1910.287015, "low": 1850.179531, "close": 1872.719849, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 1862.263648, "activity_10": 1850.504048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.849121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1884.929356, "high": 1915.92212, "low": 1849.240646, "close": 1865.206665, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 1865.644759, "activity_10": 1854.380325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.107394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1879.294142, "high": 1879.294142, "low": 1829.517736, "close": 1851.118774, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 1862.889836, "activity_10": 1855.063354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.179635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1887.746648, "high": 1926.253072, "low": 1854.875438, "close": 1915.922119, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 1880.483789, "activity_10": 1868.024015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1854.562467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1924.374614, "high": 1993.873791, "low": 1924.374614, "close": 1976.029419, "volume": 6842}, "trend_line": null, "activity_lines": {"activity_5": 1913.355005, "activity_10": 1889.505564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.154152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2003.26559, "high": 2013.094101, "low": 1956.306598, "close": 1974.161621, "volume": 3236}, "trend_line": null, "activity_lines": {"activity_5": 1939.342423, "activity_10": 1907.932437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.742827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1998.8505, "high": 2013.09384, "low": 1956.119484, "close": 1963.716064, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 1955.085205, "activity_10": 1922.103444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.019118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1963.716159, "high": 1983.65713, "low": 1855.464955, "close": 1864.011108, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 1931.025708, "activity_10": 1915.962451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1873.49238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1875.40584, "high": 1945.674369, "low": 1745.314575, "close": 1745.314575, "volume": 10840}, "trend_line": null, "activity_lines": {"activity_5": 1866.541211, "activity_10": 1887.664344, "activity_20": 1876.306165, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.08349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1783.297349, "high": 1813.683672, "low": 1538.307617, "close": 1722.52478, "volume": 12188}, "trend_line": null, "activity_lines": {"activity_5": 1805.833952, "activity_10": 1857.02682, "activity_20": 1862.538669, "activity_30": null}, "trend_signal": 0, "fair_value": 1860.199742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1798.490499, "high": 1861.162231, "low": 1751.961441, "close": 1861.162231, "volume": 11715}, "trend_line": null, "activity_lines": {"activity_5": 1808.239485, "activity_10": 1854.49768, "activity_20": 1862.698898, "activity_30": null}, "trend_signal": 0, "fair_value": 1860.243491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1876.355499, "high": 1876.355499, "low": 1822.229812, "close": 1849.767578, "volume": 9659}, "trend_line": null, "activity_lines": {"activity_5": 1814.380094, "activity_10": 1850.106924, "activity_20": 1861.828959, "activity_30": null}, "trend_signal": 0, "fair_value": 1859.788017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1858.313594, "high": 1873.506836, "low": 1829.826416, "close": 1873.506836, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 1836.030355, "activity_10": 1850.313108, "activity_20": 1863.127946, "activity_30": null}, "trend_signal": 0, "fair_value": 1860.359634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1898.195689, "high": 1901.044372, "low": 1799.440056, "close": 1808.935913, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 1835.523926, "activity_10": 1838.372068, "activity_20": 1858.300408, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.302685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1711.129927, "high": 1810.835081, "low": 1711.129927, "close": 1780.448608, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": 1821.280306, "activity_10": 1823.196722, "activity_20": 1850.638661, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.308298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1804.187833, "high": 1838.372545, "low": 1741.516045, "close": 1827.927246, "volume": 5327}, "trend_line": null, "activity_lines": {"activity_5": 1819.00131, "activity_10": 1820.20987, "activity_20": 1847.718935, "activity_30": null}, "trend_signal": 0, "fair_value": 1854.294185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1850.717002, "high": 1899.145386, "low": 1826.028126, "close": 1899.145386, "volume": 9168}, "trend_line": null, "activity_lines": {"activity_5": 1842.67736, "activity_10": 1832.830577, "activity_20": 1851.661018, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.896013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1832.675183, "high": 1885.851181, "low": 1828.876893, "close": 1874.456421, "volume": 9913}, "trend_line": null, "activity_lines": {"activity_5": 1854.831901, "activity_10": 1842.136395, "activity_20": 1852.987296, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.536028, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029008, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1899.145362, "high": 1914.338525, "low": 1856.414453, "close": 1875.618042, "volume": 7006}, "trend_line": 1857.172095, "activity_lines": {"activity_5": 1867.310343, "activity_10": 1851.463501, "activity_20": 1854.223628, "activity_30": 1856.612146}, "trend_signal": 0, "fair_value": 1857.172095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.06428, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1884.270521, "high": 1895.806871, "low": 1855.429543, "close": 1868.88855, "volume": 961}, "trend_line": 1856.981775, "activity_lines": {"activity_5": 1873.100147, "activity_10": 1857.197909, "activity_20": 1854.671087, "activity_30": 1857.368047}, "trend_signal": 0, "fair_value": 1857.550045, "relative_strength": null, "rate_of_change": -0.010247838663542314, "market_dynamics": -0.051242, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1869.849948, "high": 1869.849948, "low": 1813.129594, "close": 1819.859131, "volume": 4478}, "trend_line": 1855.219751, "activity_lines": {"activity_5": 1856.650814, "activity_10": 1851.356718, "activity_20": 1850.512043, "activity_30": 1854.973037}, "trend_signal": 0, "fair_value": 1856.372204, "relative_strength": null, "rate_of_change": -0.09488644550643924, "market_dynamics": -0.201933, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1826.588606, "high": 1886.193092, "low": 1812.16817, "close": 1838.125, "volume": 23492}, "trend_line": 1855.47535, "activity_lines": {"activity_5": 1846.827979, "activity_10": 1849.58756, "activity_20": 1848.344324, "activity_30": 1853.87015}, "trend_signal": 0, "fair_value": 1855.819258, "relative_strength": null, "rate_of_change": 0.013777289717947129, "market_dynamics": -0.08123, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1847.738553, "high": 1949.643028, "low": 1847.738553, "close": 1908.304443, "volume": 1235}, "trend_line": 1856.473665, "activity_lines": {"activity_5": 1864.466317, "activity_10": 1860.789984, "activity_20": 1852.989321, "activity_30": 1857.278479}, "trend_signal": 0, "fair_value": 1857.36294, "relative_strength": null, "rate_of_change": 0.053803732827819445, "market_dynamics": 0.15135, "expectation": {"probability": 29.2264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1921.763631, "high": 1940.990628, "low": 1895.806596, "close": 1907.343018, "volume": 6221}, "trend_line": 1860.601831, "activity_lines": {"activity_5": 1879.527645, "activity_10": 1871.184919, "activity_20": 1857.270442, "activity_30": 1860.560373}, "trend_signal": 0, "fair_value": 1858.790942, "relative_strength": null, "rate_of_change": 0.22236598761555632, "market_dynamics": 0.480074, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1916.956732, "high": 1922.724976, "low": 1879.463623, "close": 1896.768188, "volume": 5993}, "trend_line": 1862.937431, "activity_lines": {"activity_5": 1888.949031, "activity_10": 1877.867938, "activity_20": 1860.585288, "activity_30": 1862.893686}, "trend_signal": 0, "fair_value": 1859.845866, "relative_strength": null, "rate_of_change": 0.1255292755863204, "market_dynamics": 0.746769, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1913.111305, "high": 1921.763641, "low": 1857.352178, "close": 1878.502075, "volume": 158724}, "trend_line": 1864.069348, "activity_lines": {"activity_5": 1890.423071, "activity_10": 1879.114944, "activity_20": 1862.537939, "activity_30": 1863.897856}, "trend_signal": 0, "fair_value": 1860.350088, "relative_strength": null, "rate_of_change": 0.060759796929536834, "market_dynamics": 0.832592, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1891.000031, "high": 1939.068106, "low": 1887.154582, "close": 1908.304443, "volume": 3438}, "trend_line": 1866.225976, "activity_lines": {"activity_5": 1897.921704, "activity_10": 1884.861019, "activity_20": 1867.784433, "activity_30": 1866.751734}, "trend_signal": 1, "fair_value": 1861.612044, "relative_strength": null, "rate_of_change": 0.11569462275176873, "market_dynamics": 0.786896, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1898.690842, "high": 1950.604424, "low": 1898.690842, "close": 1940.029419, "volume": 9823}, "trend_line": 1869.815784, "activity_lines": {"activity_5": 1911.316699, "activity_10": 1896.208745, "activity_20": 1876.316218, "activity_30": 1871.513246}, "trend_signal": 1, "fair_value": 1863.622746, "relative_strength": null, "rate_of_change": 0.19235655521708098, "market_dynamics": 0.821231, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1940.029373, "high": 1940.029373, "low": 1877.540881, "close": 1899.6521, "volume": 2555}, "trend_line": 1871.652702, "activity_lines": {"activity_5": 1909.13759, "activity_10": 1899.022903, "activity_20": 1880.640552, "activity_30": 1873.43817}, "trend_signal": 1, "fair_value": 1864.52348, "relative_strength": null, "rate_of_change": 0.09824058689196498, "market_dynamics": 0.848313, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1901.574915, "high": 1973.677047, "low": 1901.574915, "close": 1966.94751, "volume": 19830}, "trend_line": 1874.48057, "activity_lines": {"activity_5": 1929.903011, "activity_10": 1913.635607, "activity_20": 1890.639032, "activity_30": 1879.586222}, "trend_signal": 1, "fair_value": 1867.021627, "relative_strength": null, "rate_of_change": 0.15108935525154138, "market_dynamics": 1.034337, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1965.986319, "high": 1981.368119, "low": 1960.218144, "close": 1962.140869, "volume": 14447}, "trend_line": 1877.461271, "activity_lines": {"activity_5": 1944.387598, "activity_10": 1925.591486, "activity_20": 1899.015819, "activity_30": 1885.241725}, "trend_signal": 1, "fair_value": 1869.286371, "relative_strength": null, "rate_of_change": 0.1590147717562073, "market_dynamics": 1.216067, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1981.367839, "high": 1981.367839, "low": 1913.111206, "close": 1913.111206, "volume": 34133}, "trend_line": 1879.058089, "activity_lines": {"activity_5": 1936.953044, "activity_10": 1926.045941, "activity_20": 1902.242263, "activity_30": 1887.541721}, "trend_signal": 1, "fair_value": 1870.305553, "relative_strength": null, "rate_of_change": 0.08505198081394737, "market_dynamics": 1.125393, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1919.844098, "high": 1920.806072, "low": 1865.980737, "close": 1885.217651, "volume": 5848}, "trend_line": 1880.194718, "activity_lines": {"activity_5": 1919.900187, "activity_10": 1920.065454, "activity_20": 1902.510542, "activity_30": 1887.939112}, "trend_signal": 1, "fair_value": 1870.644465, "relative_strength": null, "rate_of_change": 0.06048929549616797, "market_dynamics": 0.972092, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1906.378472, "high": 1938.119244, "low": 1895.798001, "close": 1927.53894, "volume": 5984}, "trend_line": 1880.581946, "activity_lines": {"activity_5": 1920.608545, "activity_10": 1922.199507, "activity_20": 1906.753654, "activity_30": 1890.993578}, "trend_signal": 1, "fair_value": 1871.908786, "relative_strength": null, "rate_of_change": 0.020595100937840744, "market_dynamics": 0.690203, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1953.508668, "high": 1953.508668, "low": 1875.599426, "close": 1944.852173, "volume": 789}, "trend_line": 1879.542704, "activity_lines": {"activity_5": 1925.228857, "activity_10": 1927.114222, "activity_20": 1912.08087, "activity_30": 1895.140044}, "trend_signal": 1, "fair_value": 1873.494512, "relative_strength": null, "rate_of_change": -0.05526172375580481, "market_dynamics": 0.572807, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1942.928544, "high": 1942.928618, "low": 1889.065179, "close": 1914.073242, "volume": 1330}, "trend_line": 1877.539758, "activity_lines": {"activity_5": 1921.062549, "activity_10": 1925.558514, "activity_20": 1913.693884, "activity_30": 1897.367821}, "trend_signal": 1, "fair_value": 1874.357889, "relative_strength": null, "rate_of_change": -0.10656560214021428, "market_dynamics": 0.412915, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1904.454677, "high": 1950.623464, "low": 1904.454677, "close": 1941.005005, "volume": 766}, "trend_line": 1876.782723, "activity_lines": {"activity_5": 1929.078003, "activity_10": 1928.252741, "activity_20": 1917.461609, "activity_30": 1901.462353}, "trend_signal": 1, "fair_value": 1875.746371, "relative_strength": null, "rate_of_change": -0.04032058425256845, "market_dynamics": 0.414672, "expectation": {"probability": 32.0792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1947.73771, "high": 1952.547047, "low": 1914.073285, "close": 1919.84436, "volume": 281}, "trend_line": 1878.643831, "activity_lines": {"activity_5": 1928.180322, "activity_10": 1926.505023, "activity_20": 1919.014704, "activity_30": 1904.240523}, "trend_signal": 1, "fair_value": 1876.64633, "relative_strength": null, "rate_of_change": 0.09916480886104462, "market_dynamics": 0.221916, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1915.996787, "high": 1922.729764, "low": 1885.217777, "close": 1893.87439, "volume": 776}, "trend_line": 1883.595825, "activity_lines": {"activity_5": 1916.317537, "activity_10": 1920.402492, "activity_20": 1917.878334, "activity_30": 1905.223139}, "trend_signal": 1, "fair_value": 1876.990891, "relative_strength": null, "rate_of_change": 0.26359408410928387, "market_dynamics": -0.113162, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1922.729683, "high": 1932.348145, "low": 1890.988842, "close": 1900.6073, "volume": 2953}, "trend_line": 1889.531909, "activity_lines": {"activity_5": 1908.943359, "activity_10": 1915.629177, "activity_20": 1917.296259, "activity_30": 1906.320654}, "trend_signal": 1, "fair_value": 1877.453958, "relative_strength": null, "rate_of_change": 0.3151463770100434, "market_dynamics": -0.264522, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1918.882381, "high": 1918.882381, "low": 1841.934651, "close": 1908.302002, "volume": 1439}, "trend_line": 1891.103235, "activity_lines": {"activity_5": 1907.08374, "activity_10": 1913.461084, "activity_20": 1917.295972, "activity_30": 1907.531628}, "trend_signal": 1, "fair_value": 1878.04719, "relative_strength": 5.936629, "rate_of_change": 0.08315953768844234, "market_dynamics": -0.439635, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1912.149301, "high": 1980.440454, "low": 1912.149301, "close": 1975.631226, "volume": 2417}, "trend_line": 1895.29869, "activity_lines": {"activity_5": 1928.051945, "activity_10": 1924.513557, "activity_20": 1923.286834, "activity_30": 1912.985047}, "trend_signal": 1, "fair_value": 1879.888398, "relative_strength": 7.577634, "rate_of_change": 0.22185224594573957, "market_dynamics": -0.335968, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1994.868162, "high": 1994.868162, "low": 1952.546987, "close": 1959.279907, "volume": 907}, "trend_line": 1898.157792, "activity_lines": {"activity_5": 1941.261296, "activity_10": 1931.456334, "activity_20": 1927.065637, "activity_30": 1917.112867}, "trend_signal": 1, "fair_value": 1881.358611, "relative_strength": 8.014947, "rate_of_change": 0.15085231763653534, "market_dynamics": -0.179423, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1943.890401, "high": 1943.890401, "low": 1734.208044, "close": 1755.368652, "volume": 13030}, "trend_line": 1896.372217, "activity_lines": {"activity_5": 1883.871191, "activity_10": 1899.977752, "activity_20": 1911.18158, "activity_30": 1907.900664}, "trend_signal": 0, "fair_value": 1879.067884, "relative_strength": 6.131273, "rate_of_change": -0.09406883914105496, "market_dynamics": -0.152296, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1731.322266, "high": 1840.073091, "low": 1600.51125, "close": 1756.078247, "volume": 21961}, "trend_line": 1895.559871, "activity_lines": {"activity_5": 1835.951335, "activity_10": 1871.758556, "activity_20": 1896.088791, "activity_30": 1898.849441}, "trend_signal": 0, "fair_value": 1876.871641, "relative_strength": 6.591276, "rate_of_change": -0.04283684356467038, "market_dynamics": -0.088658, "expectation": {"probability": 74.7967, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1834.212868, "high": 1845.933206, "low": 1767.798341, "close": 1811.749268, "volume": 261}, "trend_line": 1895.020605, "activity_lines": {"activity_5": 1816.223755, "activity_10": 1857.093617, "activity_20": 1886.967956, "activity_30": 1893.442305}, "trend_signal": 0, "fair_value": 1875.729143, "relative_strength": 6.177132, "rate_of_change": -0.028448903579896358, "market_dynamics": -0.262316, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1850.81663, "high": 1859.606688, "low": 1777.565312, "close": 1854.723267, "volume": 1624}, "trend_line": 1893.539868, "activity_lines": {"activity_5": 1817.257691, "activity_10": 1852.102568, "activity_20": 1882.257753, "activity_30": 1890.842477}, "trend_signal": 0, "fair_value": 1875.366973, "relative_strength": 5.569473, "rate_of_change": -0.07813830604759375, "market_dynamics": -0.386919, "expectation": {"probability": 82.7778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1865.466801, "high": 1899.650752, "low": 1865.466801, "close": 1885.977173, "volume": 15561}, "trend_line": 1893.923893, "activity_lines": {"activity_5": 1836.770126, "activity_10": 1854.362806, "activity_20": 1880.779261, "activity_30": 1890.354561}, "trend_signal": 0, "fair_value": 1875.546807, "relative_strength": 3.949094, "rate_of_change": 0.02028079822821231, "market_dynamics": -0.322967, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1911.370967, "high": 1927.974731, "low": 1889.884035, "close": 1927.974731, "volume": 6341}, "trend_line": 1895.669116, "activity_lines": {"activity_5": 1875.168595, "activity_10": 1864.874731, "activity_20": 1883.557929, "activity_30": 1892.551389}, "trend_signal": 0, "fair_value": 1876.420605, "relative_strength": 4.228473, "rate_of_change": 0.09214852858927018, "market_dynamics": -0.246344, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1944.578243, "high": 1969.972037, "low": 1918.207768, "close": 1936.764771, "volume": 14333}, "trend_line": 1897.931657, "activity_lines": {"activity_5": 1904.990007, "activity_10": 1876.364839, "activity_20": 1887.038873, "activity_30": 1895.202722}, "trend_signal": 0, "fair_value": 1877.409854, "relative_strength": 3.844892, "rate_of_change": 0.11935316036451457, "market_dynamics": -0.002645, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1962.158436, "high": 1962.158436, "low": 1920.161134, "close": 1935.788086, "volume": 2329}, "trend_line": 1901.795955, "activity_lines": {"activity_5": 1922.440088, "activity_10": 1887.01996, "activity_20": 1890.570527, "activity_30": 1897.645072}, "trend_signal": 0, "fair_value": 1878.351438, "relative_strength": 5.270706, "rate_of_change": 0.20360575080496496, "market_dynamics": 0.127453, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1956.29846, "high": 1987.552246, "low": 1933.834724, "close": 1986.575684, "volume": 1942}, "trend_line": 1906.744312, "activity_lines": {"activity_5": 1948.550114, "activity_10": 1906.409442, "activity_20": 1899.064585, "activity_30": 1903.114732}, "trend_signal": 0, "fair_value": 1880.069284, "relative_strength": 5.602399, "rate_of_change": 0.26019389656341907, "market_dynamics": 0.309532, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1963.13513, "high": 1981.69225, "low": 1952.391724, "close": 1963.135376, "volume": 5143}, "trend_line": 1908.572009, "activity_lines": {"activity_5": 1958.056543, "activity_10": 1921.338059, "activity_20": 1904.976401, "activity_30": 1906.752865}, "trend_signal": 0, "fair_value": 1881.367191, "relative_strength": 4.82768, "rate_of_change": 0.09585433078244544, "market_dynamics": 0.466949, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1979.738889, "high": 1979.738889, "low": 1943.60144, "close": 1943.60144, "volume": 1094}, "trend_line": 1909.780623, "activity_lines": {"activity_5": 1955.90778, "activity_10": 1932.644953, "activity_20": 1908.656806, "activity_30": 1909.012828}, "trend_signal": 0, "fair_value": 1882.324641, "relative_strength": 3.397549, "rate_of_change": 0.06332556457397595, "market_dynamics": 0.449971, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1973.878778, "high": 1982.668945, "low": 1957.275146, "close": 1968.995361, "volume": 727}, "trend_line": 1912.188196, "activity_lines": {"activity_5": 1961.181876, "activity_10": 1945.146509, "activity_20": 1914.679191, "activity_30": 1912.833134}, "trend_signal": 1, "fair_value": 1883.637834, "relative_strength": 3.064455, "rate_of_change": 0.12606542191311973, "market_dynamics": 0.519255, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1971.925408, "high": 2006.109375, "low": 1947.508303, "close": 2006.109375, "volume": 852}, "trend_line": 1916.441772, "activity_lines": {"activity_5": 1976.678605, "activity_10": 1960.524847, "activity_20": 1924.121277, "activity_30": 1918.892565}, "trend_signal": 1, "fair_value": 1885.465767, "relative_strength": 0.376112, "rate_of_change": 0.2224454689605164, "market_dynamics": 0.493657, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2025.643065, "high": 2025.643065, "low": 1992.435794, "close": 2000.249268, "volume": 1103}, "trend_line": 1919.5066, "activity_lines": {"activity_5": 1985.533879, "activity_10": 1971.303891, "activity_20": 1932.56699, "activity_30": 1924.2995}, "trend_signal": 1, "fair_value": 1887.15376, "relative_strength": 0.861641, "rate_of_change": 0.15992283432653304, "market_dynamics": 0.469183, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1993.412354, "high": 2014.923391, "low": 1953.368302, "close": 2004.169312, "volume": 2041}, "trend_line": 1921.644596, "activity_lines": {"activity_5": 1994.784261, "activity_10": 1980.149743, "activity_20": 1941.103925, "activity_30": 1929.76161}, "trend_signal": 1, "fair_value": 1888.849638, "relative_strength": 1.568601, "rate_of_change": 0.11138258133627452, "market_dynamics": 0.611231, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2008.079956, "high": 2029.588134, "low": 2001.236451, "close": 2022.744629, "volume": 1128}, "trend_line": 1925.747681, "activity_lines": {"activity_5": 2007.490821, "activity_10": 1990.223977, "activity_20": 1951.00839, "activity_30": 1936.284193}, "trend_signal": 1, "fair_value": 1890.762423, "relative_strength": 1.797823, "rate_of_change": 0.21351945143970652, "market_dynamics": 0.749573, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2029.587994, "high": 2116.598563, "low": 2021.766846, "close": 2093.13501, "volume": 2742}, "trend_line": 1929.953931, "activity_lines": {"activity_5": 2038.384628, "activity_10": 2011.373373, "activity_20": 1967.003034, "activity_30": 1947.083376}, "trend_signal": 1, "fair_value": 1893.612741, "relative_strength": 1.141263, "rate_of_change": 0.21842165728667723, "market_dynamics": 0.999816, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2094.112688, "high": 2111.710169, "low": 2058.91748, "close": 2102.911377, "volume": 6922}, "trend_line": 1934.646281, "activity_lines": {"activity_5": 2064.261247, "activity_10": 2031.457196, "activity_20": 1983.011961, "activity_30": 1958.241921}, "trend_signal": 1, "fair_value": 1896.519667, "relative_strength": 3.132245, "rate_of_change": 0.24313274657124617, "market_dynamics": 1.337398, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2065.760745, "high": 2159.61464, "low": 2062.827814, "close": 2146.905273, "volume": 2246}, "trend_line": 1942.439417, "activity_lines": {"activity_5": 2098.349032, "activity_10": 2056.501303, "activity_20": 2002.284072, "activity_30": 1971.936049}, "trend_signal": 1, "fair_value": 1899.949607, "relative_strength": 2.634431, "rate_of_change": 0.40281968215770214, "market_dynamics": 1.623856, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2167.435931, "high": 2203.608643, "low": 2166.458322, "close": 2203.608643, "volume": 2446}, "trend_line": 1953.05245, "activity_lines": {"activity_5": 2141.560872, "activity_10": 2088.94003, "activity_20": 2026.140913, "activity_30": 1988.785677}, "trend_signal": 1, "fair_value": 1904.053107, "relative_strength": 1.487726, "rate_of_change": 0.546376525677756, "market_dynamics": 1.92984, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2187.966381, "high": 2216.318079, "low": 2169.391186, "close": 2205.563965, "volume": 957}, "trend_line": 1962.31995, "activity_lines": {"activity_5": 2172.128532, "activity_10": 2117.36203, "activity_20": 2049.020506, "activity_30": 2005.076742}, "trend_signal": 1, "fair_value": 1908.073252, "relative_strength": 3.213376, "rate_of_change": 0.4745136260933574, "market_dynamics": 2.072773, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2217.295793, "high": 2219.25108, "low": 2175.256942, "close": 2181.122803, "volume": 462}, "trend_line": 1970.195638, "activity_lines": {"activity_5": 2182.361182, "activity_10": 2136.577226, "activity_20": 2067.428581, "activity_30": 2019.193055}, "trend_signal": 1, "fair_value": 1911.666009, "relative_strength": 1.765285, "rate_of_change": 0.4013457642317632, "market_dynamics": 2.031868, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2669.944629, "high": 2669.944629, "low": 2173.301688, "close": 2217.295654, "volume": 1345}, "trend_line": 1980.303052, "activity_lines": {"activity_5": 2198.785596, "activity_10": 2158.512442, "activity_20": 2087.257668, "activity_30": 2035.134992}, "trend_signal": 1, "fair_value": 1915.635225, "relative_strength": 2.658687, "rate_of_change": 0.5130157536162439, "market_dynamics": 1.994165, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2247.602642, "high": 2249.55786, "low": 2220.228516, "close": 2242.714355, "volume": 1179}, "trend_line": 1990.36003, "activity_lines": {"activity_5": 2216.057292, "activity_10": 2181.22949, "activity_20": 2107.57641, "activity_30": 2052.064753}, "trend_signal": 1, "fair_value": 1919.828548, "relative_strength": -0.27642, "rate_of_change": 0.5078504519721394, "market_dynamics": 1.96926, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2253.468471, "high": 2268.132983, "low": 2231.96031, "close": 2243.691895, "volume": 847}, "trend_line": 2001.154948, "activity_lines": {"activity_5": 2227.267562, "activity_10": 2199.715816, "activity_20": 2126.140675, "activity_30": 2068.408745}, "trend_signal": 1, "fair_value": 1923.928084, "relative_strength": -0.899329, "rate_of_change": 0.5423600673894186, "market_dynamics": 1.989584, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2262.267089, "high": 2282.797641, "low": 2252.490967, "close": 2277.909424, "volume": 3534}, "trend_line": 2013.956116, "activity_lines": {"activity_5": 2247.211458, "activity_10": 2220.068555, "activity_20": 2146.260349, "activity_30": 2086.263872}, "trend_signal": 1, "fair_value": 1928.35285, "relative_strength": -0.170952, "rate_of_change": 0.6396889962365853, "market_dynamics": 2.198472, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2287.685962, "high": 2287.685962, "low": 2209.474506, "close": 2240.759277, "volume": 18205}, "trend_line": 2025.294515, "activity_lines": {"activity_5": 2249.948942, "activity_10": 2229.027361, "activity_20": 2161.175557, "activity_30": 2100.896334}, "trend_signal": 1, "fair_value": 1932.20972, "relative_strength": -2.704818, "rate_of_change": 0.5629913636112208, "market_dynamics": 2.219915, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2335.590644, "high": 2335.590644, "low": 2242.714391, "close": 2244.669678, "volume": 10589}, "trend_line": 2036.506771, "activity_lines": {"activity_5": 2250.014128, "activity_10": 2236.013073, "activity_20": 2175.015593, "activity_30": 2115.04957}, "trend_signal": 1, "fair_value": 1936.020207, "relative_strength": -7.211619, "rate_of_change": 0.553611137390555, "market_dynamics": 2.088524, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2295.122803, "high": 2295.122803, "low": 2220.927022, "close": 2246.648193, "volume": 6174}, "trend_line": 2045.54067, "activity_lines": {"activity_5": 2248.913883, "activity_10": 2240.78109, "activity_20": 2187.573193, "activity_30": 2128.607081}, "trend_signal": 1, "fair_value": 1939.762713, "relative_strength": -6.114883, "rate_of_change": 0.44359778855849524, "market_dynamics": 1.787267, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2272.369468, "high": 2316.886963, "low": 2257.530236, "close": 2312.929688, "volume": 315}, "trend_line": 2057.328996, "activity_lines": {"activity_5": 2269.645215, "activity_10": 2255.786781, "activity_20": 2205.204876, "activity_30": 2145.857986}, "trend_signal": 1, "fair_value": 1944.205177, "relative_strength": -6.673625, "rate_of_change": 0.5762938949534597, "market_dynamics": 1.388078, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2283.251485, "high": 2453.407109, "low": 2283.251485, "close": 2384.157715, "volume": 11883}, "trend_line": 2078.288631, "activity_lines": {"activity_5": 2309.503369, "activity_10": 2281.755367, "activity_20": 2227.954493, "activity_30": 2166.94371}, "trend_signal": 1, "fair_value": 1949.381089, "relative_strength": -9.413539, "rate_of_change": 1.0187789624678825, "market_dynamics": 1.341891, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2384.157747, "high": 2416.803891, "low": 2311.940394, "close": 2382.179199, "volume": 12529}, "trend_line": 2099.158663, "activity_lines": {"activity_5": 2341.618799, "activity_10": 2304.117063, "activity_20": 2248.417794, "activity_30": 2186.549553}, "trend_signal": 1, "fair_value": 1954.413625, "relative_strength": -5.611589, "rate_of_change": 1.004193146644811, "market_dynamics": 1.346051, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2383.16854, "high": 2748.211812, "low": 2380.200702, "close": 2440.546631, "volume": 1678}, "trend_line": 2120.118575, "activity_lines": {"activity_5": 2383.762044, "activity_10": 2333.435449, "activity_20": 2272.472355, "activity_30": 2208.574583}, "trend_signal": 1, "fair_value": 1960.001361, "relative_strength": -3.457445, "rate_of_change": 0.9984910797569284, "market_dynamics": 1.471277, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2472.203381, "high": 2472.203381, "low": 2374.264887, "close": 2416.803955, "volume": 715}, "trend_line": 2138.854598, "activity_lines": {"activity_5": 2404.932601, "activity_10": 2354.377876, "activity_20": 2292.19696, "activity_30": 2227.715575}, "trend_signal": 1, "fair_value": 1965.1923, "relative_strength": -0.960658, "rate_of_change": 0.8837252416412573, "market_dynamics": 1.48776, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2473.19271, "high": 2479.128367, "low": 2415.814639, "close": 2471.214111, "volume": 11137}, "trend_line": 2158.362496, "activity_lines": {"activity_5": 2432.896159, "activity_10": 2382.047794, "activity_20": 2315.119892, "activity_30": 2249.158124}, "trend_signal": 1, "fair_value": 1970.877938, "relative_strength": -2.012037, "rate_of_change": 0.9120721912673139, "market_dynamics": 1.493651, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2520.677839, "high": 2544.420674, "low": 2435.600125, "close": 2468.246338, "volume": 642}, "trend_line": 2176.37155, "activity_lines": {"activity_5": 2449.318164, "activity_10": 2405.041349, "activity_20": 2335.536155, "activity_30": 2269.15063}, "trend_signal": 1, "fair_value": 1976.404253, "relative_strength": -2.593474, "rate_of_change": 0.8343850503970048, "market_dynamics": 1.460029, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2517.71014, "high": 2535.51709, "low": 2475.171226, "close": 2535.51709, "volume": 1010}, "trend_line": 2196.32996, "activity_lines": {"activity_5": 2482.557845, "activity_10": 2436.805278, "activity_20": 2360.23772, "activity_30": 2292.32131}, "trend_signal": 1, "fair_value": 1982.548351, "relative_strength": -0.644722, "rate_of_change": 0.917049756508726, "market_dynamics": 1.541235, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2535.517103, "high": 2552.334897, "low": 2479.128316, "close": 2521.667236, "volume": 5698}, "trend_line": 2215.859265, "activity_lines": {"activity_5": 2500.958382, "activity_10": 2460.691819, "activity_20": 2381.51367, "activity_30": 2313.310812}, "trend_signal": 1, "fair_value": 1988.408338, "relative_strength": 1.393922, "rate_of_change": 0.8891790102430703, "market_dynamics": 1.738923, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2571.131044, "high": 2652.251722, "low": 2531.560059, "close": 2538.484863, "volume": 1373}, "trend_line": 2234.256238, "activity_lines": {"activity_5": 2519.556754, "activity_10": 2482.599791, "activity_20": 2402.397223, "activity_30": 2334.125367}, "trend_signal": 1, "fair_value": 1994.32314, "relative_strength": -0.475447, "rate_of_change": 0.8302410396988767, "market_dynamics": 1.733555, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2591.905954, "high": 2591.905954, "low": 2537.495792, "close": 2540.463623, "volume": 2323}, "trend_line": 2253.500513, "activity_lines": {"activity_5": 2530.702653, "activity_10": 2499.561417, "activity_20": 2421.604564, "activity_30": 2353.880682}, "trend_signal": 1, "fair_value": 2000.133145, "relative_strength": 0.365875, "rate_of_change": 0.8613280192618631, "market_dynamics": 1.778671, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2592.895096, "high": 3083.576679, "low": 2572.120279, "close": 2619.605713, "volume": 4005}, "trend_line": 2276.033988, "activity_lines": {"activity_5": 2563.612614, "activity_10": 2526.775533, "activity_20": 2446.745176, "activity_30": 2377.500372}, "trend_signal": 1, "fair_value": 2006.653909, "relative_strength": 0.241557, "rate_of_change": 0.9999320998601513, "market_dynamics": 1.947609, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2889.678322, "high": 2889.678322, "low": 2673.026644, "close": 2742.276123, "volume": 6520}, "trend_line": 2301.810014, "activity_lines": {"activity_5": 2627.322087, "activity_10": 2572.012487, "activity_20": 2481.597057, "activity_30": 2407.58051}, "trend_signal": 1, "fair_value": 2014.31664, "relative_strength": 0.981747, "rate_of_change": 1.1324974115456838, "market_dynamics": 2.141597, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2768.986501, "high": 2819.439632, "low": 2663.133949, "close": 2708.640625, "volume": 8794}, "trend_line": 2325.227722, "activity_lines": {"activity_5": 2666.035791, "activity_10": 2604.586679, "activity_20": 2510.573399, "activity_30": 2433.827646}, "trend_signal": 1, "fair_value": 2021.474619, "relative_strength": -0.168918, "rate_of_change": 1.0173605926453297, "market_dynamics": 2.320664, "expectation": {"probability": 62.7251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2690.833572, "high": 2690.833572, "low": 2606.744998, "close": 2663.133789, "volume": 1157}, "trend_line": 2347.323873, "activity_lines": {"activity_5": 2677.115658, "activity_10": 2624.012464, "activity_20": 2532.876018, "activity_30": 2455.628038}, "trend_signal": 1, "fair_value": 2028.022162, "relative_strength": -0.911695, "rate_of_change": 0.9502790109948523, "market_dynamics": 2.308564, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2762.061445, "high": 2799.654053, "low": 2611.691515, "close": 2799.654053, "volume": 7929}, "trend_line": 2373.840031, "activity_lines": {"activity_5": 2725.39235, "activity_10": 2663.781392, "activity_20": 2566.17857, "activity_30": 2484.81063}, "trend_signal": 1, "fair_value": 2035.816424, "relative_strength": 2.292667, "rate_of_change": 1.1296335501462504, "market_dynamics": 2.251531, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2810.53609, "high": 2955.959968, "low": 2810.53609, "close": 2871.871338, "volume": 5942}, "trend_line": 2402.144255, "activity_lines": {"activity_5": 2780.462109, "activity_10": 2710.7091, "activity_20": 2603.71152, "activity_30": 2516.941682}, "trend_signal": 1, "fair_value": 2044.176973, "relative_strength": -0.055202, "rate_of_change": 1.1923391479785848, "market_dynamics": 2.174485, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2947.056448, "high": 2947.056448, "low": 2760.083078, "close": 2889.678223, "volume": 1953}, "trend_line": 2428.695695, "activity_lines": {"activity_5": 2824.649789, "activity_10": 2753.535787, "activity_20": 2640.111973, "activity_30": 2548.395486}, "trend_signal": 1, "fair_value": 2052.548272, "relative_strength": 0.718766, "rate_of_change": 1.10532246116084, "market_dynamics": 2.051089, "expectation": {"probability": 61.6938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2918.367361, "high": 2988.605976, "low": 2880.774832, "close": 2987.616699, "volume": 1914}, "trend_line": 2458.185872, "activity_lines": {"activity_5": 2891.65682, "activity_10": 2807.730176, "activity_20": 2682.749811, "activity_30": 2584.454906}, "trend_signal": 1, "fair_value": 2061.71561, "relative_strength": 0.557869, "rate_of_change": 1.2142392750443003, "market_dynamics": 2.205626, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2982.670274, "high": 3066.758983, "low": 2737.329724, "close": 2824.385986, "volume": 18506}, "trend_line": 2480.768563, "activity_lines": {"activity_5": 2885.655208, "activity_10": 2823.774445, "activity_20": 2706.304022, "activity_30": 2608.08072}, "trend_signal": 1, "fair_value": 2069.120176, "relative_strength": 0.611937, "rate_of_change": 0.9186730449161116, "market_dynamics": 2.037418, "expectation": {"probability": 63.2954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2873.849964, "high": 2873.849964, "low": 2661.155388, "close": 2760.083008, "volume": 4396}, "trend_line": 2499.317708, "activity_lines": {"activity_5": 2847.469124, "activity_10": 2822.929062, "activity_20": 2720.983009, "activity_30": 2626.101006}, "trend_signal": 1, "fair_value": 2075.76405, "relative_strength": 1.620343, "rate_of_change": 0.7477176741375835, "market_dynamics": 1.551049, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2710.619237, "high": 2831.310926, "low": 2710.619237, "close": 2762.061523, "volume": 6461}, "trend_line": 2517.867627, "activity_lines": {"activity_5": 2812.580615, "activity_10": 2818.450328, "activity_20": 2733.721124, "activity_30": 2643.05222}, "trend_signal": 1, "fair_value": 2082.300216, "relative_strength": 2.571813, "rate_of_change": 0.7421993186630135, "market_dynamics": 1.020319, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2779.868614, "high": 2823.396819, "low": 2635.434159, "close": 2809.546875, "volume": 1653}, "trend_line": 2538.815096, "activity_lines": {"activity_5": 2800.841211, "activity_10": 2820.01519, "activity_20": 2749.182111, "activity_30": 2661.870236}, "trend_signal": 1, "fair_value": 2089.161034, "relative_strength": 4.339824, "rate_of_change": 0.8319527514223737, "market_dynamics": 0.360429, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2809.546881, "high": 2867.914228, "low": 2683.908673, "close": 2824.385986, "volume": 1605}, "trend_line": 2559.05144, "activity_lines": {"activity_5": 2799.390267, "activity_10": 2823.054967, "activity_20": 2764.021263, "activity_30": 2680.294165}, "trend_signal": 1, "fair_value": 2096.032295, "relative_strength": 5.33542, "rate_of_change": 0.7970782918332062, "market_dynamics": -0.161304, "expectation": {"probability": 63.2005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2826.364637, "high": 2918.36729, "low": 2806.579153, "close": 2860.0, "volume": 7685}, "trend_line": 2579.627629, "activity_lines": {"activity_5": 2820.692708, "activity_10": 2830.465558, "activity_20": 2780.42442, "activity_30": 2699.710201}, "trend_signal": 1, "fair_value": 2103.10607, "relative_strength": -0.380315, "rate_of_change": 0.8040553104317388, "market_dynamics": -0.29874, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2991.0, "high": 2991.0, "low": 2860.0, "close": 2892.0, "volume": 4544}, "trend_line": 2601.237899, "activity_lines": {"activity_5": 2850.287549, "activity_10": 2840.114946, "activity_20": 2797.764738, "activity_30": 2719.863257}, "trend_signal": 1, "fair_value": 2110.343629, "relative_strength": -1.837465, "rate_of_change": 0.8377282735329289, "market_dynamics": -0.36939, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2878.0, "high": 2960.0, "low": 2820.0, "close": 2852.0, "volume": 5263}, "trend_line": 2620.374251, "activity_lines": {"activity_5": 2857.75459, "activity_10": 2840.812589, "activity_20": 2809.29179, "activity_30": 2736.041457}, "trend_signal": 1, "fair_value": 2117.08596, "relative_strength": -5.054091, "rate_of_change": 0.7356632781398664, "market_dynamics": -0.373915, "expectation": {"probability": 64.1802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2896.0, "high": 2948.0, "low": 2827.0, "close": 2948.0, "volume": 1749}, "trend_line": 2643.948942, "activity_lines": {"activity_5": 2891.225732, "activity_10": 2859.326074, "activity_20": 2828.134301, "activity_30": 2757.178602}, "trend_signal": 1, "fair_value": 2124.571672, "relative_strength": -1.460331, "rate_of_change": 0.8996688542105431, "market_dynamics": -0.340536, "expectation": {"probability": 62.4306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2950.0, "high": 2972.0, "low": 2906.0, "close": 2972.0, "volume": 1223}, "trend_line": 2668.193286, "activity_lines": {"activity_5": 2923.466667, "activity_10": 2881.1428, "activity_20": 2847.298321, "activity_30": 2778.343187}, "trend_signal": 1, "fair_value": 2132.137996, "relative_strength": -5.582788, "rate_of_change": 0.9169747423965263, "market_dynamics": -0.335376, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2975.0, "high": 3077.0, "low": 2901.0, "close": 2987.0, "volume": 8351}, "trend_line": 2692.87168, "activity_lines": {"activity_5": 2950.866667, "activity_10": 2905.970739, "activity_20": 2865.746472, "activity_30": 2798.911362}, "trend_signal": 1, "fair_value": 2139.703147, "relative_strength": -2.991837, "rate_of_change": 0.9249102802816971, "market_dynamics": -0.223838, "expectation": {"probability": 63.8611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2894.0, "close": 2985.0, "volume": 1138}, "trend_line": 2715.274023, "activity_lines": {"activity_5": 2969.133333, "activity_10": 2927.478422, "activity_20": 2881.868359, "activity_30": 2817.75835}, "trend_signal": 1, "fair_value": 2147.118031, "relative_strength": -5.831071, "rate_of_change": 0.831912755679459, "market_dynamics": -0.206802, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3035.0, "high": 3071.0, "low": 2962.0, "close": 2986.0, "volume": 1616}, "trend_line": 2735.335433, "activity_lines": {"activity_5": 2981.533333, "activity_10": 2945.078524, "activity_20": 2895.968645, "activity_30": 2835.224542}, "trend_signal": 1, "fair_value": 2154.412657, "relative_strength": -9.793157, "rate_of_change": 0.7388355587711617, "market_dynamics": -0.191629, "expectation": {"probability": 63.3098, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3027.0, "high": 3070.0, "low": 3027.0, "close": 3066.0, "volume": 162}, "trend_line": 2758.12946, "activity_lines": {"activity_5": 3011.666667, "activity_10": 2973.152472, "activity_20": 2915.943244, "activity_30": 2856.55774}, "trend_signal": 1, "fair_value": 2162.271169, "relative_strength": -7.523321, "rate_of_change": 0.8333174324803152, "market_dynamics": -0.046533, "expectation": {"probability": 63.7107, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3066.0, "high": 3085.0, "low": 2917.0, "close": 3014.0, "volume": 9144}, "trend_line": 2777.244572, "activity_lines": {"activity_5": 3016.6, "activity_10": 2987.109091, "activity_20": 2929.42392, "activity_30": 2873.065517}, "trend_signal": 1, "fair_value": 2169.550902, "relative_strength": -8.106542, "rate_of_change": 0.6930462212604028, "market_dynamics": 0.175407, "expectation": {"probability": 64.479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3084.0, "high": 3230.0, "low": 3043.0, "close": 3149.0, "volume": 42733}, "trend_line": 2801.651107, "activity_lines": {"activity_5": 3063.733333, "activity_10": 3022.163636, "activity_20": 2954.307646, "activity_30": 2897.049738}, "trend_signal": 1, "fair_value": 2177.851318, "relative_strength": -10.793688, "rate_of_change": 0.8788039500037261, "market_dynamics": 0.706058, "expectation": {"probability": 62.961, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3289.0, "high": 3360.0, "low": 3063.0, "close": 3140.0, "volume": 1505}, "trend_line": 2823.94397, "activity_lines": {"activity_5": 3097.066667, "activity_10": 3050.327273, "activity_20": 2976.020581, "activity_30": 2918.878699}, "trend_signal": 1, "fair_value": 2185.936601, "relative_strength": -8.459096, "rate_of_change": 0.7957044667089473, "market_dynamics": 1.104118, "expectation": {"probability": 64.3376, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3141.0, "high": 3180.0, "low": 3072.0, "close": 3149.0, "volume": 8259}, "trend_line": 2846.635758, "activity_lines": {"activity_5": 3123.066667, "activity_10": 3075.618182, "activity_20": 2996.969964, "activity_30": 2939.850056}, "trend_signal": 1, "fair_value": 2193.96213, "relative_strength": -8.519928, "rate_of_change": 0.8035495123509866, "market_dynamics": 1.329651, "expectation": {"probability": 62.4552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3199.0, "high": 3199.0, "low": 3097.0, "close": 3126.0, "volume": 6168}, "trend_line": 2866.318522, "activity_lines": {"activity_5": 3130.533333, "activity_10": 3091.327273, "activity_20": 3014.40921, "activity_30": 2957.873555}, "trend_signal": 1, "fair_value": 2201.664922, "relative_strength": -7.434426, "rate_of_change": 0.6914394981755209, "market_dynamics": 1.310629, "expectation": {"probability": 64.0303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f7835c-3fb8-458e-b30a-adbd3c77d796/", "share_image": "https://sharemaestro.com/terminal/47f7835c-3fb8-458e-b30a-adbd3c77d796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}