{"ticker": {"uuid": "47f878ab-4ec7-4cda-b566-eb9dd73b62c6", "symbol": "PAX", "name": "Patria Investments Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAX rose 4.71%, moving from 11.07 to 11.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.34 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.59"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.34"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.65, "low": 11.15, "close": 11.59, "volume": 3955170}, "trend_line": 13.595417, "activity_lines": {"activity_5": 11.500847, "activity_10": 11.908345, "activity_20": 12.165834, "activity_30": 12.847487}, "trend_signal": 0, "fair_value": 12.319308, "relative_strength": -30.344319, "rate_of_change": -0.6032056182799129, "market_dynamics": -0.286713, "expectation": {"probability": 51.6859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.872042, "high": 13.15997, "low": 12.634926, "close": 12.8297, "volume": 1316244}, "trend_line": 12.21651, "activity_lines": {"activity_5": 12.9221, "activity_10": 12.713202, "activity_20": 12.60517, "activity_30": 12.503615}, "trend_signal": 1, "fair_value": 12.461265, "relative_strength": -8.235208, "rate_of_change": 0.46771955445709035, "market_dynamics": 0.084133, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.821206, "high": 13.236159, "low": 12.236884, "close": 12.3131, "volume": 1828380}, "trend_line": 12.269797, "activity_lines": {"activity_5": 12.729207, "activity_10": 12.666025, "activity_20": 12.574628, "activity_30": 12.509847}, "trend_signal": 1, "fair_value": 12.460079, "relative_strength": -14.938687, "rate_of_change": 0.4361884040532114, "market_dynamics": 0.158111, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.414772, "high": 13.075313, "low": 12.207295, "close": 12.7027, "volume": 9501898}, "trend_line": 12.33198, "activity_lines": {"activity_5": 12.687433, "activity_10": 12.685931, "activity_20": 12.58351, "activity_30": 12.537776}, "trend_signal": 1, "fair_value": 12.462005, "relative_strength": -10.967945, "rate_of_change": 0.5067973007214318, "market_dynamics": 0.247084, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.618008, "high": 12.753503, "low": 11.601792, "close": 12.1099, "volume": 2402200}, "trend_line": 12.364587, "activity_lines": {"activity_5": 12.459353, "activity_10": 12.593129, "activity_20": 12.537528, "activity_30": 12.523448}, "trend_signal": 1, "fair_value": 12.459232, "relative_strength": -16.465975, "rate_of_change": 0.2644100947293176, "market_dynamics": 0.073857, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.101442, "high": 12.220001, "low": 11.5891, "close": 12.0591, "volume": 1022329}, "trend_line": 12.3955, "activity_lines": {"activity_5": 12.286607, "activity_10": 12.49952, "activity_20": 12.487853, "activity_30": 12.50374}, "trend_signal": 0, "fair_value": 12.456106, "relative_strength": -15.897807, "rate_of_change": 0.25001239426759636, "market_dynamics": -0.187525, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.025168, "high": 13.06255, "low": 12.025168, "close": 12.9821, "volume": 1411689}, "trend_line": 12.45691, "activity_lines": {"activity_5": 12.479673, "activity_10": 12.579293, "activity_20": 12.533312, "activity_30": 12.541585}, "trend_signal": 1, "fair_value": 12.460184, "relative_strength": -12.478491, "rate_of_change": 0.4954217256262386, "market_dynamics": -0.19614, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.95673, "high": 13.490243, "low": 12.95673, "close": 13.287, "volume": 1021251}, "trend_line": 12.526573, "activity_lines": {"activity_5": 12.764213, "activity_10": 12.692824, "activity_20": 12.608774, "activity_30": 12.595139}, "trend_signal": 1, "fair_value": 12.466544, "relative_strength": -9.577846, "rate_of_change": 0.559231783805135, "market_dynamics": -0.261367, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.270027, "high": 13.718853, "low": 12.888947, "close": 12.9821, "volume": 1213132}, "trend_line": 12.57953, "activity_lines": {"activity_5": 12.882193, "activity_10": 12.739007, "activity_20": 12.6545, "activity_30": 12.624528}, "trend_signal": 1, "fair_value": 12.470479, "relative_strength": -13.339429, "rate_of_change": 0.4227572856518639, "market_dynamics": -0.054419, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.990611, "high": 13.265836, "low": 12.410522, "close": 12.9398, "volume": 1326840}, "trend_line": 12.626987, "activity_lines": {"activity_5": 12.967447, "activity_10": 12.7755, "activity_20": 12.692544, "activity_30": 12.647771}, "trend_signal": 1, "fair_value": 12.474035, "relative_strength": -10.84879, "rate_of_change": 0.37725574802873907, "market_dynamics": 0.261285, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.939853, "high": 13.414089, "low": 12.795889, "close": 12.8467, "volume": 820962}, "trend_line": 12.644623, "activity_lines": {"activity_5": 12.96634, "activity_10": 12.799685, "activity_20": 12.717476, "activity_30": 12.661946}, "trend_signal": 1, "fair_value": 12.476837, "relative_strength": -10.057152, "rate_of_change": 0.1396691071274528, "market_dynamics": 0.29597, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.006147, "high": 13.057827, "low": 12.21372, "close": 12.3946, "volume": 1018002}, "trend_line": 12.6431, "activity_lines": {"activity_5": 12.762027, "activity_10": 12.743209, "activity_20": 12.696541, "activity_30": 12.645815}, "trend_signal": 1, "fair_value": 12.476223, "relative_strength": -11.16599, "rate_of_change": -0.012044645380086311, "market_dynamics": -0.014803, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.394627, "high": 12.558281, "low": 12.024253, "close": 12.2482, "volume": 1146771}, "trend_line": 12.6247, "activity_lines": {"activity_5": 12.54808, "activity_10": 12.668025, "activity_20": 12.661404, "activity_30": 12.620338}, "trend_signal": 0, "fair_value": 12.474534, "relative_strength": -13.468224, "rate_of_change": -0.14553392759686903, "market_dynamics": -0.366419, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.274033, "high": 12.7047, "low": 12.213739, "close": 12.5755, "volume": 904026}, "trend_line": 12.609303, "activity_lines": {"activity_5": 12.512487, "activity_10": 12.653531, "activity_20": 12.656764, "activity_30": 12.617164}, "trend_signal": 0, "fair_value": 12.475276, "relative_strength": -14.160795, "rate_of_change": -0.12195933368713795, "market_dynamics": -0.680311, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.540993, "high": 12.594826, "low": 12.282593, "close": 12.3515, "volume": 837538}, "trend_line": 12.609343, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.600622, "activity_20": 12.630106, "activity_30": 12.600531}, "trend_signal": 0, "fair_value": 12.474373, "relative_strength": -14.315659, "rate_of_change": 0.000317226098859406, "market_dynamics": -1.015983, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.463564, "high": 12.945913, "low": 12.29991, "close": 12.9373, "volume": 1229866}, "trend_line": 12.588013, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.649829, "activity_20": 12.660296, "activity_30": 12.62169}, "trend_signal": 0, "fair_value": 12.477728, "relative_strength": -9.666536, "rate_of_change": -0.16916028059511695, "market_dynamics": -0.878947, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.937294, "high": 13.290443, "low": 12.687506, "close": 12.7478, "volume": 1039766}, "trend_line": 12.573453, "activity_lines": {"activity_5": 12.662793, "activity_10": 12.648615, "activity_20": 12.669714, "activity_30": 12.631999}, "trend_signal": 1, "fair_value": 12.479671, "relative_strength": -7.768561, "rate_of_change": -0.1156655939265352, "market_dynamics": -0.636588, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.66166, "high": 12.773634, "low": 12.274059, "close": 12.5583, "volume": 1224197}, "trend_line": 12.554047, "activity_lines": {"activity_5": 12.658207, "activity_10": 12.617205, "activity_20": 12.656522, "activity_30": 12.631021}, "trend_signal": 1, "fair_value": 12.480232, "relative_strength": -9.019761, "rate_of_change": -0.15434105491944047, "market_dynamics": -0.513216, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.558274, "high": 12.592727, "low": 11.972565, "close": 12.4463, "volume": 917761}, "trend_line": 12.561757, "activity_lines": {"activity_5": 12.595613, "activity_10": 12.578682, "activity_20": 12.633014, "activity_30": 12.62407}, "trend_signal": 1, "fair_value": 12.479991, "relative_strength": -11.122165, "rate_of_change": 0.061414458620391014, "market_dynamics": -0.39098, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.308488, "high": 12.764996, "low": 11.752927, "close": 11.8003, "volume": 1167921}, "trend_line": 12.553493, "activity_lines": {"activity_5": 12.3263, "activity_10": 12.432445, "activity_20": 12.55001, "activity_30": 12.574943}, "trend_signal": 0, "fair_value": 12.475205, "relative_strength": -15.566477, "rate_of_change": -0.06578697550032606, "market_dynamics": -0.591841, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.981168, "high": 12.127595, "low": 11.378233, "close": 11.4213, "volume": 846467}, "trend_line": 12.525647, "activity_lines": {"activity_5": 11.9674, "activity_10": 12.238018, "activity_20": 12.437546, "activity_30": 12.501899}, "trend_signal": 0, "fair_value": 12.467835, "relative_strength": -15.573523, "rate_of_change": -0.22181874001124835, "market_dynamics": -0.882192, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.404128, "high": 11.731436, "low": 11.050979, "close": 11.2577, "volume": 826652}, "trend_line": 12.489567, "activity_lines": {"activity_5": 11.655033, "activity_10": 12.039762, "activity_20": 12.316692, "activity_30": 12.420096}, "trend_signal": 0, "fair_value": 12.459431, "relative_strength": -14.209202, "rate_of_change": -0.28804899259894606, "market_dynamics": -1.099443, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.369587, "high": 11.826093, "low": 11.042281, "close": 11.7658, "volume": 983222}, "trend_line": 12.478207, "activity_lines": {"activity_5": 11.611373, "activity_10": 11.954558, "activity_20": 12.251715, "activity_30": 12.373401}, "trend_signal": 0, "fair_value": 12.454648, "relative_strength": -15.311037, "rate_of_change": -0.09095591544526575, "market_dynamics": -1.226607, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.731386, "high": 12.015627, "low": 11.033705, "close": 11.9984, "volume": 1064373}, "trend_line": 12.46376, "activity_lines": {"activity_5": 11.69808, "activity_10": 11.920416, "activity_20": 12.211496, "activity_30": 12.342446}, "trend_signal": 0, "fair_value": 12.451523, "relative_strength": -15.766435, "rate_of_change": -0.11577785173782394, "market_dynamics": -1.164049, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.912285, "high": 12.489381, "low": 11.869218, "close": 12.3085, "volume": 925491}, "trend_line": 12.454927, "activity_lines": {"activity_5": 11.918013, "activity_10": 11.953149, "activity_20": 12.204164, "activity_30": 12.332429}, "trend_signal": 0, "fair_value": 12.45055, "relative_strength": -15.041752, "rate_of_change": -0.07086946475221746, "market_dynamics": -0.939132, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.490331, "high": 12.721796, "low": 12.2545, "close": 12.2545, "volume": 620960}, "trend_line": 12.45124, "activity_lines": {"activity_5": 12.086067, "activity_10": 11.976845, "activity_20": 12.190743, "activity_30": 12.319498}, "trend_signal": 0, "fair_value": 12.449225, "relative_strength": -15.884974, "rate_of_change": -0.029602742753926454, "market_dynamics": -0.701779, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.263187, "high": 12.664972, "low": 12.044825, "close": 12.6213, "volume": 1036649}, "trend_line": 12.478957, "activity_lines": {"activity_5": 12.32084, "activity_10": 12.079647, "activity_20": 12.211326, "activity_30": 12.33047}, "trend_signal": 0, "fair_value": 12.45038, "relative_strength": -13.197556, "rate_of_change": 0.22260433498992152, "market_dynamics": -0.32763, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.560231, "high": 12.682514, "low": 12.298196, "close": 12.5777, "volume": 1056189}, "trend_line": 12.47715, "activity_lines": {"activity_5": 12.450173, "activity_10": 12.176822, "activity_20": 12.229474, "activity_30": 12.33684}, "trend_signal": 0, "fair_value": 12.451229, "relative_strength": -13.647907, "rate_of_change": -0.01448037684559253, "market_dynamics": -0.033074, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.542684, "high": 13.407396, "low": 12.271916, "close": 13.1803, "volume": 2319143}, "trend_line": 12.487423, "activity_lines": {"activity_5": 12.726247, "activity_10": 12.383207, "activity_20": 12.30839, "activity_30": 12.382205}, "trend_signal": 0, "fair_value": 12.456057, "relative_strength": -12.069378, "rate_of_change": 0.08233450747967087, "market_dynamics": 0.398969, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.11919, "high": 13.800479, "low": 13.11919, "close": 13.4511, "volume": 1243322}, "trend_line": 12.495997, "activity_lines": {"activity_5": 13.013793, "activity_10": 12.625484, "activity_20": 12.412153, "activity_30": 12.444378}, "trend_signal": 0, "fair_value": 12.462603, "relative_strength": -10.680363, "rate_of_change": 0.0686610840363093, "market_dynamics": 0.774972, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.538466, "high": 13.97519, "low": 13.538466, "close": 13.5472, "volume": 807216}, "trend_line": 12.516527, "activity_lines": {"activity_5": 13.2572, "activity_10": 12.855218, "activity_20": 12.522633, "activity_30": 12.512197}, "trend_signal": 0, "fair_value": 12.469692, "relative_strength": -9.869807, "rate_of_change": 0.16429261306641502, "market_dynamics": 0.904043, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.494808, "high": 13.547215, "low": 12.918331, "close": 12.9358, "volume": 616929}, "trend_line": 12.520063, "activity_lines": {"activity_5": 13.210627, "activity_10": 12.935136, "activity_20": 12.57155, "activity_30": 12.539247}, "trend_signal": 1, "fair_value": 12.472719, "relative_strength": -10.674417, "rate_of_change": 0.02825064812308101, "market_dynamics": 0.911265, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.857134, "high": 13.293858, "low": 12.761055, "close": 12.8484, "volume": 928417}, "trend_line": 12.537907, "activity_lines": {"activity_5": 13.113953, "activity_10": 12.968653, "activity_20": 12.609565, "activity_30": 12.56043}, "trend_signal": 1, "fair_value": 12.475143, "relative_strength": -13.470737, "rate_of_change": 0.14252324449166265, "market_dynamics": 0.727368, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.848382, "high": 12.848382, "low": 12.23697, "close": 12.4728, "volume": 814676}, "trend_line": 12.530243, "activity_lines": {"activity_5": 12.874033, "activity_10": 12.914195, "activity_20": 12.60895, "activity_30": 12.55623}, "trend_signal": 1, "fair_value": 12.475128, "relative_strength": -17.675927, "rate_of_change": -0.06112662982745139, "market_dynamics": 0.535701, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.612644, "high": 12.900883, "low": 12.23706, "close": 12.7786, "volume": 1110896}, "trend_line": 12.552533, "activity_lines": {"activity_5": 12.783213, "activity_10": 12.906711, "activity_20": 12.637949, "activity_30": 12.572253}, "trend_signal": 1, "fair_value": 12.471466, "relative_strength": -15.578339, "rate_of_change": 0.17788960676979626, "market_dynamics": 0.489098, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.769867, "high": 12.944557, "low": 12.35061, "close": 12.5253, "volume": 826686}, "trend_line": 12.568073, "activity_lines": {"activity_5": 12.652793, "activity_10": 12.844625, "activity_20": 12.64079, "activity_30": 12.570496}, "trend_signal": 1, "fair_value": 12.445902, "relative_strength": -17.648216, "rate_of_change": 0.12379971436840408, "market_dynamics": 0.469485, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.376779, "high": 12.830972, "low": 12.180253, "close": 12.7873, "volume": 731955}, "trend_line": 12.56158, "activity_lines": {"activity_5": 12.677833, "activity_10": 12.825253, "activity_20": 12.670545, "activity_30": 12.584639}, "trend_signal": 1, "fair_value": 12.420627, "relative_strength": -16.920869, "rate_of_change": -0.0516626534553129, "market_dynamics": 0.419836, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.78726, "high": 14.114899, "low": 12.149644, "close": 13.6083, "volume": 1522736}, "trend_line": 12.57229, "activity_lines": {"activity_5": 12.98644, "activity_10": 12.952135, "activity_20": 12.778303, "activity_30": 12.65217}, "trend_signal": 1, "fair_value": 12.406176, "relative_strength": -9.575375, "rate_of_change": 0.08525997525790012, "market_dynamics": 0.666229, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.909631, "high": 14.456336, "low": 13.327075, "close": 13.345, "volume": 1309280}, "trend_line": 12.584387, "activity_lines": {"activity_5": 13.15662, "activity_10": 13.012405, "activity_20": 12.855984, "activity_30": 12.702022}, "trend_signal": 1, "fair_value": 12.398954, "relative_strength": -11.861483, "rate_of_change": 0.09621954313811497, "market_dynamics": 0.708562, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.362925, "high": 13.648825, "low": 13.165752, "close": 13.345, "volume": 1630712}, "trend_line": 12.597893, "activity_lines": {"activity_5": 13.268653, "activity_10": 13.069682, "activity_20": 12.929386, "activity_30": 12.751094}, "trend_signal": 1, "fair_value": 12.391492, "relative_strength": -12.921871, "rate_of_change": 0.10732346359023745, "market_dynamics": 0.877749, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.389862, "high": 13.479486, "low": 13.183726, "close": 13.3092, "volume": 1748222}, "trend_line": 12.61331, "activity_lines": {"activity_5": 13.330993, "activity_10": 13.122378, "activity_20": 12.992023, "activity_30": 12.796985}, "trend_signal": 1, "fair_value": 12.391855, "relative_strength": -11.240971, "rate_of_change": 0.12237760711256337, "market_dynamics": 0.983598, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.380847, "high": 13.474952, "low": 13.040276, "close": 13.1299, "volume": 1560097}, "trend_line": 12.63782, "activity_lines": {"activity_5": 13.281307, "activity_10": 13.146802, "activity_20": 13.028593, "activity_30": 12.830313}, "trend_signal": 1, "fair_value": 12.393849, "relative_strength": -10.932691, "rate_of_change": 0.1943185412869371, "market_dynamics": 0.736484, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.094124, "high": 13.201673, "low": 12.717701, "close": 12.9328, "volume": 1947368}, "trend_line": 12.66064, "activity_lines": {"activity_5": 13.14308, "activity_10": 13.13186, "activity_20": 13.037477, "activity_30": 12.849344}, "trend_signal": 1, "fair_value": 12.395251, "relative_strength": -14.311192, "rate_of_change": 0.180569117142048, "market_dynamics": 0.512255, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.013403, "high": 13.322606, "low": 12.878967, "close": 13.3002, "volume": 1318722}, "trend_line": 12.684797, "activity_lines": {"activity_5": 13.172353, "activity_10": 13.182184, "activity_20": 13.075794, "activity_30": 12.890606}, "trend_signal": 1, "fair_value": 12.398242, "relative_strength": -10.963299, "rate_of_change": 0.19080394040110826, "market_dynamics": 0.266636, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.327147, "high": 13.354034, "low": 12.771476, "close": 12.8611, "volume": 1295217}, "trend_line": 12.701783, "activity_lines": {"activity_5": 13.058247, "activity_10": 13.137627, "activity_20": 13.066093, "activity_30": 12.90198}, "trend_signal": 1, "fair_value": 12.403019, "relative_strength": -12.756033, "rate_of_change": 0.1339083313670771, "market_dynamics": -0.050995, "expectation": {"probability": 37.6769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.968581, "high": 13.147829, "low": 12.4398, "close": 12.4398, "volume": 1343188}, "trend_line": 12.6852, "activity_lines": {"activity_5": 12.835967, "activity_10": 13.014971, "activity_20": 13.013637, "activity_30": 12.885078}, "trend_signal": 1, "fair_value": 12.408453, "relative_strength": -14.655813, "rate_of_change": -0.13055647384308705, "market_dynamics": -0.353366, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.574247, "high": 12.574247, "low": 11.919992, "close": 12.3233, "volume": 1759623}, "trend_line": 12.67105, "activity_lines": {"activity_5": 12.632813, "activity_10": 12.872687, "activity_20": 12.949203, "activity_30": 12.86173}, "trend_signal": 0, "fair_value": 12.41381, "relative_strength": -10.105893, "rate_of_change": -0.11154731498124407, "market_dynamics": -0.530649, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.529472, "high": 12.78042, "low": 12.179938, "close": 12.1889, "volume": 1662356}, "trend_line": 12.658737, "activity_lines": {"activity_5": 12.438633, "activity_10": 12.714404, "activity_20": 12.873389, "activity_30": 12.830623}, "trend_signal": 0, "fair_value": 12.425546, "relative_strength": -13.943166, "rate_of_change": -0.0971742673259036, "market_dynamics": -0.747207, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.206765, "high": 12.314313, "low": 11.185053, "close": 11.436, "volume": 3674095}, "trend_line": 12.62506, "activity_lines": {"activity_5": 12.04308, "activity_10": 12.445036, "activity_20": 12.72772, "activity_30": 12.751737}, "trend_signal": 0, "fair_value": 12.42579, "relative_strength": -19.595613, "rate_of_change": -0.26603759916965525, "market_dynamics": -0.845836, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.462951, "high": 11.704936, "low": 11.364364, "close": 11.5705, "volume": 2005254}, "trend_line": 12.6174, "activity_lines": {"activity_5": 11.81664, "activity_10": 12.234833, "activity_20": 12.603168, "activity_30": 12.683701}, "trend_signal": 0, "fair_value": 12.431021, "relative_strength": -19.245153, "rate_of_change": -0.060672978979898366, "market_dynamics": -0.896925, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.789486, "high": 12.18913, "low": 11.725906, "close": 11.8349, "volume": 1818885}, "trend_line": 12.631187, "activity_lines": {"activity_5": 11.764373, "activity_10": 12.104965, "activity_20": 12.512752, "activity_30": 12.633217}, "trend_signal": 0, "fair_value": 12.435356, "relative_strength": -18.578713, "rate_of_change": 0.10926973861493383, "market_dynamics": -0.995308, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.798534, "high": 11.916611, "low": 11.512427, "close": 11.8167, "volume": 1613772}, "trend_line": 12.64982, "activity_lines": {"activity_5": 11.746367, "activity_10": 11.998595, "activity_20": 12.428756, "activity_30": 12.580669}, "trend_signal": 0, "fair_value": 12.430035, "relative_strength": -19.207916, "rate_of_change": 0.14751582729318674, "market_dynamics": -1.091742, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.853014, "high": 11.943842, "low": 11.526034, "close": 11.8076, "volume": 1036358}, "trend_line": 12.651213, "activity_lines": {"activity_5": 11.7591, "activity_10": 11.914445, "activity_20": 12.349223, "activity_30": 12.526333}, "trend_signal": 0, "fair_value": 12.419995, "relative_strength": -17.451054, "rate_of_change": 0.011012014400206483, "market_dynamics": -1.202553, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.880319, "high": 11.971147, "low": 11.580586, "close": 11.626, "volume": 1594841}, "trend_line": 12.6388, "activity_lines": {"activity_5": 11.73672, "activity_10": 11.817736, "activity_20": 12.25735, "activity_30": 12.46019}, "trend_signal": 0, "fair_value": 12.408163, "relative_strength": -20.324788, "rate_of_change": -0.09811707383316091, "market_dynamics": -1.234696, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.671356, "high": 11.798514, "low": 11.189969, "close": 11.2263, "volume": 2454674}, "trend_line": 12.602727, "activity_lines": {"activity_5": 11.56844, "activity_10": 11.678795, "activity_20": 12.131444, "activity_30": 12.369061}, "trend_signal": 0, "fair_value": 12.398835, "relative_strength": -25.201504, "rate_of_change": -0.285414754565307, "market_dynamics": -1.216263, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.180918, "high": 11.31716, "low": 10.908434, "close": 10.9266, "volume": 2037560}, "trend_line": 12.558463, "activity_lines": {"activity_5": 11.323207, "activity_10": 11.515085, "activity_20": 11.984386, "activity_30": 12.260924}, "trend_signal": 0, "fair_value": 12.384209, "relative_strength": -26.787982, "rate_of_change": -0.3512255720527794, "market_dynamics": -1.209151, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.990131, "high": 11.298945, "low": 10.935634, "close": 10.9538, "volume": 2753104}, "trend_line": 12.50288, "activity_lines": {"activity_5": 11.147593, "activity_10": 11.383835, "activity_20": 11.847532, "activity_30": 12.157397}, "trend_signal": 0, "fair_value": 12.37159, "relative_strength": -26.096705, "rate_of_change": -0.4425939702971644, "market_dynamics": -1.118808, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.017444, "high": 11.380756, "low": 10.917533, "close": 11.1991, "volume": 1062758}, "trend_line": 12.456927, "activity_lines": {"activity_5": 11.111273, "activity_10": 11.322084, "activity_20": 11.74277, "activity_30": 12.073282}, "trend_signal": 0, "fair_value": 12.367057, "relative_strength": -26.555054, "rate_of_change": -0.3675393189409082, "market_dynamics": -1.184091, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.308082, "high": 11.798553, "low": 11.226337, "close": 11.5624, "volume": 2015046}, "trend_line": 12.402997, "activity_lines": {"activity_5": 11.23662, "activity_10": 11.344384, "activity_20": 11.684081, "activity_30": 12.015571}, "trend_signal": 0, "fair_value": 12.364997, "relative_strength": -23.434539, "rate_of_change": -0.4329318137611398, "market_dynamics": -1.058175, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.635053, "high": 12.11644, "low": 11.371652, "close": 11.3989, "volume": 3626953}, "trend_line": 12.33459, "activity_lines": {"activity_5": 11.311707, "activity_10": 11.334658, "activity_20": 11.61831, "activity_30": 11.95079}, "trend_signal": 0, "fair_value": 12.361697, "relative_strength": -20.827047, "rate_of_change": -0.5515360521331963, "market_dynamics": -0.786348, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.389779, "high": 11.880248, "low": 11.372159, "close": 11.853, "volume": 1836696}, "trend_line": 12.278117, "activity_lines": {"activity_5": 11.526653, "activity_10": 11.410616, "activity_20": 11.605052, "activity_30": 11.91972}, "trend_signal": 0, "fair_value": 12.362175, "relative_strength": -15.033494, "rate_of_change": -0.4578425387467312, "market_dynamics": -0.468644, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.898484, "high": 11.940719, "low": 10.449776, "close": 10.4634, "volume": 2998225}, "trend_line": 12.195703, "activity_lines": {"activity_5": 11.21664, "activity_10": 11.233591, "activity_20": 11.466387, "activity_30": 11.802642}, "trend_signal": 0, "fair_value": 12.351816, "relative_strength": -22.035498, "rate_of_change": -0.6712267035735201, "market_dynamics": -0.187502, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.199945, "high": 10.540548, "low": 9.872965, "close": 10.5133, "volume": 2772452}, "trend_line": 12.117867, "activity_lines": {"activity_5": 10.955953, "activity_10": 11.090244, "activity_20": 11.345171, "activity_30": 11.694099}, "trend_signal": 0, "fair_value": 12.340956, "relative_strength": -21.346628, "rate_of_change": -0.6382247911415978, "market_dynamics": -0.115591, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.64501, "high": 11.026487, "low": 10.454272, "close": 10.8085, "volume": 2209278}, "trend_line": 12.06239, "activity_lines": {"activity_5": 10.839387, "activity_10": 11.024102, "activity_20": 11.263591, "activity_30": 11.609624}, "trend_signal": 0, "fair_value": 12.333581, "relative_strength": -22.72342, "rate_of_change": -0.45781159340996047, "market_dynamics": -0.158938, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.807822, "high": 11.120559, "low": 10.725039, "close": 10.9182, "volume": 2348281}, "trend_line": 12.000377, "activity_lines": {"activity_5": 10.809647, "activity_10": 10.992769, "activity_20": 11.204324, "activity_30": 11.535805}, "trend_signal": 0, "fair_value": 12.325173, "relative_strength": -22.181511, "rate_of_change": -0.5141020975113582, "market_dynamics": -0.256442, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.982623, "high": 11.019416, "low": 10.430733, "close": 10.5963, "volume": 4138211}, "trend_line": 11.936077, "activity_lines": {"activity_5": 10.704653, "activity_10": 10.908511, "activity_20": 11.123651, "activity_30": 11.44522}, "trend_signal": 0, "fair_value": 12.312713, "relative_strength": -23.314956, "rate_of_change": -0.5358164997649751, "market_dynamics": -0.166417, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.476729, "high": 10.545715, "low": 9.888045, "close": 10.118, "volume": 4239547}, "trend_line": 11.8471, "activity_lines": {"activity_5": 10.524007, "activity_10": 10.743295, "activity_20": 11.006205, "activity_30": 11.327925}, "trend_signal": 0, "fair_value": 12.291331, "relative_strength": -21.713517, "rate_of_change": -0.7454459283397709, "market_dynamics": -0.169007, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.191504, "high": 10.255891, "low": 9.777589, "close": 10.2099, "volume": 4168299}, "trend_line": 11.73382, "activity_lines": {"activity_5": 10.39702, "activity_10": 10.609984, "activity_20": 10.908013, "activity_30": 11.222299}, "trend_signal": 0, "fair_value": 12.269646, "relative_strength": -24.745614, "rate_of_change": -0.9561833697698138, "market_dynamics": -0.15671, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.27432, "high": 10.596255, "low": 10.182339, "close": 10.3755, "volume": 3852583}, "trend_line": 11.634837, "activity_lines": {"activity_5": 10.34546, "activity_10": 10.524767, "activity_20": 10.835016, "activity_30": 11.134665}, "trend_signal": 0, "fair_value": 12.251602, "relative_strength": -23.917204, "rate_of_change": -0.8435701246482432, "market_dynamics": -0.131371, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.375537, "high": 10.633085, "low": 10.347942, "close": 10.5595, "volume": 2758435}, "trend_line": 11.541987, "activity_lines": {"activity_5": 10.3841, "activity_10": 10.494585, "activity_20": 10.784592, "activity_30": 11.065289}, "trend_signal": 0, "fair_value": 12.236822, "relative_strength": -22.646322, "rate_of_change": -0.7980343858706276, "market_dynamics": -0.142232, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.513522, "high": 10.541116, "low": 9.878847, "close": 10.118, "volume": 3050358}, "trend_line": 11.435613, "activity_lines": {"activity_5": 10.299487, "activity_10": 10.399393, "activity_20": 10.696936, "activity_30": 10.973418}, "trend_signal": 0, "fair_value": 12.220452, "relative_strength": -25.270404, "rate_of_change": -0.9216264062678343, "market_dynamics": -0.185544, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.117932, "high": 10.2743, "low": 9.952366, "close": 10.2743, "volume": 3402292}, "trend_line": 11.340427, "activity_lines": {"activity_5": 10.29886, "activity_10": 10.364164, "activity_20": 10.63234, "activity_30": 10.898495}, "trend_signal": 0, "fair_value": 12.20166, "relative_strength": -24.433007, "rate_of_change": -0.8323646489261223, "market_dynamics": -0.213752, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.292769, "high": 10.734282, "low": 10.219183, "close": 10.6423, "volume": 3739685}, "trend_line": 11.264077, "activity_lines": {"activity_5": 10.41048, "activity_10": 10.399282, "activity_20": 10.610138, "activity_30": 10.853455}, "trend_signal": 0, "fair_value": 12.186617, "relative_strength": -21.30313, "rate_of_change": -0.673255072317821, "market_dynamics": -0.127901, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.577915, "high": 10.844662, "low": 10.164824, "close": 10.6515, "volume": 2752583}, "trend_line": 11.175787, "activity_lines": {"activity_5": 10.49634, "activity_10": 10.433727, "activity_20": 10.59436, "activity_30": 10.813934}, "trend_signal": 0, "fair_value": 12.169747, "relative_strength": -20.739331, "rate_of_change": -0.7838192157244721, "market_dynamics": -0.031006, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.761792, "high": 10.959552, "low": 10.614623, "close": 10.725, "volume": 3089134}, "trend_line": 11.104583, "activity_lines": {"activity_5": 10.5883, "activity_10": 10.484391, "activity_20": 10.590223, "activity_30": 10.784851}, "trend_signal": 0, "fair_value": 12.146748, "relative_strength": -18.309161, "rate_of_change": -0.6371273897757699, "market_dynamics": 0.166441, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.715892, "high": 11.419554, "low": 10.467633, "close": 11.185, "volume": 4168150}, "trend_line": 11.062757, "activity_lines": {"activity_5": 10.82256, "activity_10": 10.622204, "activity_20": 10.632282, "activity_30": 10.790039}, "trend_signal": 0, "fair_value": 12.126649, "relative_strength": -18.640482, "rate_of_change": -0.3766552962862303, "market_dynamics": 0.624556, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.267739, "high": 11.516089, "low": 10.895214, "close": 10.9642, "volume": 2656963}, "trend_line": 11.017453, "activity_lines": {"activity_5": 10.912087, "activity_10": 10.709167, "activity_20": 10.652083, "activity_30": 10.78368}, "trend_signal": 0, "fair_value": 12.103496, "relative_strength": -16.825154, "rate_of_change": -0.40951816983777, "market_dynamics": 0.770377, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.965245, "high": 11.691914, "low": 10.816185, "close": 11.6267, "volume": 2170188}, "trend_line": 10.998713, "activity_lines": {"activity_5": 11.176453, "activity_10": 10.9012, "activity_20": 10.734929, "activity_30": 10.822986}, "trend_signal": 0, "fair_value": 12.0899, "relative_strength": -12.858664, "rate_of_change": -0.1700937594197072, "market_dynamics": 0.964276, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.691962, "high": 11.813074, "low": 11.049137, "close": 11.1423, "volume": 3726512}, "trend_line": 10.988923, "activity_lines": {"activity_5": 11.213727, "activity_10": 10.9794, "activity_20": 10.769606, "activity_30": 10.83225}, "trend_signal": 0, "fair_value": 12.078465, "relative_strength": -16.48303, "rate_of_change": -0.08901041421846931, "market_dynamics": 1.15819, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.235381, "high": 11.589398, "low": 11.007133, "close": 11.1888, "volume": 2450807}, "trend_line": 10.9762, "activity_lines": {"activity_5": 11.23378, "activity_10": 11.052113, "activity_20": 10.810711, "activity_30": 10.845145}, "trend_signal": 0, "fair_value": 12.06918, "relative_strength": -18.137055, "rate_of_change": -0.1157802270522723, "market_dynamics": 0.996102, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.272669, "high": 12.083183, "low": 11.226087, "close": 11.6919, "volume": 3107885}, "trend_line": 10.971433, "activity_lines": {"activity_5": 11.390613, "activity_10": 11.204856, "activity_20": 10.900732, "activity_30": 10.89132}, "trend_signal": 0, "fair_value": 12.061069, "relative_strength": -14.430845, "rate_of_change": -0.043430331079982835, "market_dynamics": 1.082378, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.664012, "high": 11.990082, "low": 10.378362, "close": 10.6858, "volume": 5234828}, "trend_line": 10.933737, "activity_lines": {"activity_5": 11.178287, "activity_10": 11.146056, "activity_20": 10.8957, "activity_30": 10.872892}, "trend_signal": 0, "fair_value": 12.047158, "relative_strength": -19.250979, "rate_of_change": -0.34358319464739584, "market_dynamics": 1.030373, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.713753, "high": 10.878093, "low": 10.555376, "close": 10.7976, "volume": 2111271}, "trend_line": 10.90007, "activity_lines": {"activity_5": 11.021787, "activity_10": 11.100102, "activity_20": 10.900258, "activity_30": 10.864109}, "trend_signal": 0, "fair_value": 12.035315, "relative_strength": -18.36932, "rate_of_change": -0.3079185094721157, "market_dynamics": 0.790065, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.713714, "high": 10.900039, "low": 10.559995, "close": 10.6485, "volume": 1786235}, "trend_line": 10.867487, "activity_lines": {"activity_5": 10.87086, "activity_10": 11.024215, "activity_20": 10.889261, "activity_30": 10.847878}, "trend_signal": 0, "fair_value": 12.021316, "relative_strength": -18.115755, "rate_of_change": -0.2989246858047601, "market_dynamics": 0.550893, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.769657, "high": 11.03983, "low": 10.387688, "close": 10.5088, "volume": 1992620}, "trend_line": 10.84357, "activity_lines": {"activity_5": 10.706287, "activity_10": 10.922982, "activity_20": 10.865721, "activity_30": 10.824737}, "trend_signal": 0, "fair_value": 12.00432, "relative_strength": -16.682798, "rate_of_change": -0.22007847812471137, "market_dynamics": 0.18451, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.406317, "high": 10.92803, "low": 10.313154, "close": 10.8535, "volume": 2184181}, "trend_line": 10.841133, "activity_lines": {"activity_5": 10.701947, "activity_10": 10.888353, "activity_20": 10.87696, "activity_30": 10.825378}, "trend_signal": 0, "fair_value": 11.990083, "relative_strength": -15.764216, "rate_of_change": -0.02247414827405058, "market_dynamics": -0.034089, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.900002, "high": 11.486925, "low": 10.900002, "close": 11.3006, "volume": 1765080}, "trend_line": 10.852693, "activity_lines": {"activity_5": 10.902533, "activity_10": 10.941042, "activity_20": 10.929555, "activity_30": 10.855021}, "trend_signal": 1, "fair_value": 11.980514, "relative_strength": -12.991412, "rate_of_change": 0.10663092132529992, "market_dynamics": -0.011752, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.226161, "high": 11.393855, "low": 10.862825, "close": 11.0771, "volume": 2141290}, "trend_line": 10.848627, "activity_lines": {"activity_5": 10.987633, "activity_10": 10.946978, "activity_20": 10.955232, "activity_30": 10.869499}, "trend_signal": 1, "fair_value": 11.96656, "relative_strength": -12.956636, "rate_of_change": -0.03746535537308485, "market_dynamics": 0.041223, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.844172, "high": 11.044472, "low": 10.685795, "close": 10.9746, "volume": 2982766}, "trend_line": 10.829033, "activity_lines": {"activity_5": 11.019933, "activity_10": 10.944271, "activity_20": 10.967019, "activity_30": 10.877626}, "trend_signal": 1, "fair_value": 11.948897, "relative_strength": -13.288053, "rate_of_change": -0.18061271716687896, "market_dynamics": 0.120368, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.105044, "high": 12.032017, "low": 10.887135, "close": 11.8224, "volume": 3154334}, "trend_line": 10.84315, "activity_lines": {"activity_5": 11.313093, "activity_10": 11.098758, "activity_20": 11.056695, "activity_30": 10.941714}, "trend_signal": 1, "fair_value": 11.939171, "relative_strength": -8.518954, "rate_of_change": 0.13036251713332875, "market_dynamics": 0.336258, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.831689, "high": 11.952801, "low": 11.086386, "close": 11.1516, "volume": 2306086}, "trend_line": 10.81977, "activity_lines": {"activity_5": 11.29508, "activity_10": 11.119762, "activity_20": 11.076471, "activity_30": 10.961614}, "trend_signal": 1, "fair_value": 11.927346, "relative_strength": -11.050474, "rate_of_change": -0.21561999972332316, "market_dynamics": 0.294628, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.323425, "high": 11.323425, "low": 10.540221, "close": 10.6912, "volume": 2927628}, "trend_line": 10.827363, "activity_lines": {"activity_5": 11.103727, "activity_10": 11.06688, "activity_20": 11.047479, "activity_30": 10.953319}, "trend_signal": 1, "fair_value": 11.914071, "relative_strength": -11.065156, "rate_of_change": 0.07017709248902666, "market_dynamics": 0.175453, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.804471, "high": 10.83278, "low": 9.90803, "close": 10.6818, "volume": 3344507}, "trend_line": 10.83298, "activity_lines": {"activity_5": 10.949867, "activity_10": 11.012191, "activity_20": 11.015605, "activity_30": 10.943928}, "trend_signal": 1, "fair_value": 11.903971, "relative_strength": -7.524143, "rate_of_change": 0.05187782103545521, "market_dynamics": 0.09586, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.511929, "high": 10.644036, "low": 10.106173, "close": 10.6346, "volume": 3427579}, "trend_line": 10.827183, "activity_lines": {"activity_5": 10.806627, "activity_10": 10.951025, "activity_20": 10.979049, "activity_30": 10.931129}, "trend_signal": 0, "fair_value": 11.888919, "relative_strength": -4.961196, "rate_of_change": -0.05351251456200774, "market_dynamics": -0.204997, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.705378, "high": 11.314014, "low": 10.644043, "close": 11.0498, "volume": 2484612}, "trend_line": 10.83157, "activity_lines": {"activity_5": 10.824453, "activity_10": 10.965604, "activity_20": 10.982115, "activity_30": 10.945492}, "trend_signal": 0, "fair_value": 11.873042, "relative_strength": -0.993018, "rate_of_change": 0.04051838783919579, "market_dynamics": -0.295402, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.144223, "high": 11.304639, "low": 10.653537, "close": 10.7479, "volume": 1756559}, "trend_line": 10.836623, "activity_lines": {"activity_5": 10.793153, "activity_10": 10.915455, "activity_20": 10.954883, "activity_30": 10.940094}, "trend_signal": 0, "fair_value": 11.846185, "relative_strength": -0.805795, "rate_of_change": 0.0466506702167848, "market_dynamics": -0.306602, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.644017, "high": 10.84529, "low": 9.253029, "close": 9.5966, "volume": 3510511}, "trend_line": 10.819243, "activity_lines": {"activity_5": 10.405, "activity_10": 10.657898, "activity_20": 10.820084, "activity_30": 10.860092}, "trend_signal": 0, "fair_value": 11.822154, "relative_strength": -1.187003, "rate_of_change": -0.1603820673654448, "market_dynamics": -0.481228, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.153131, "high": 10.030699, "low": 8.898353, "close": 9.3796, "volume": 4462854}, "trend_line": 10.791567, "activity_lines": {"activity_5": 10.017487, "activity_10": 10.391869, "activity_20": 10.671131, "activity_30": 10.767212}, "trend_signal": 0, "fair_value": 11.800271, "relative_strength": -9.566271, "rate_of_change": -0.2558034790419218, "market_dynamics": -0.653786, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.511763, "high": 9.719361, "low": 9.228675, "close": 9.4174, "volume": 1816655}, "trend_line": 10.75963, "activity_lines": {"activity_5": 9.729387, "activity_10": 10.163576, "activity_20": 10.536479, "activity_30": 10.678556}, "trend_signal": 0, "fair_value": 11.778022, "relative_strength": -6.410343, "rate_of_change": -0.2959440459388427, "market_dynamics": -0.957437, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.275843, "high": 9.898636, "low": 9.077682, "close": 9.8892, "volume": 2215018}, "trend_line": 10.737287, "activity_lines": {"activity_5": 9.6797, "activity_10": 10.049378, "activity_20": 10.454974, "activity_30": 10.622399}, "trend_signal": 0, "fair_value": 11.759001, "relative_strength": -7.046739, "rate_of_change": -0.20765583946659258, "market_dynamics": -1.150909, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.87971, "high": 10.183556, "low": 9.549443, "close": 9.9552, "volume": 3248317}, "trend_line": 10.73186, "activity_lines": {"activity_5": 9.729387, "activity_10": 9.982329, "activity_20": 10.385943, "activity_30": 10.571942}, "trend_signal": 0, "fair_value": 11.741918, "relative_strength": -9.070553, "rate_of_change": -0.05054349390121507, "market_dynamics": -1.155326, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.20997, "high": 11.158308, "low": 10.049554, "close": 11.0781, "volume": 2802621}, "trend_line": 10.758653, "activity_lines": {"activity_5": 10.20622, "activity_10": 10.141196, "activity_20": 10.432125, "activity_30": 10.59428}, "trend_signal": 0, "fair_value": 11.728951, "relative_strength": 1.68118, "rate_of_change": 0.24965849349508287, "market_dynamics": -0.848403, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.459393, "high": 12.318847, "low": 11.297052, "close": 12.2711, "volume": 4156846}, "trend_line": 10.812947, "activity_lines": {"activity_5": 10.981953, "activity_10": 10.509938, "activity_20": 10.590058, "activity_30": 10.691857}, "trend_signal": 0, "fair_value": 11.721459, "relative_strength": 5.644747, "rate_of_change": 0.5046542536505149, "market_dynamics": -0.15985, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.089661, "high": 12.337947, "low": 11.984616, "close": 12.2902, "volume": 2929554}, "trend_line": 10.86757, "activity_lines": {"activity_5": 11.571287, "activity_10": 10.853256, "activity_20": 10.742793, "activity_30": 10.787164}, "trend_signal": 0, "fair_value": 11.714847, "relative_strength": 8.529711, "rate_of_change": 0.5051629310677395, "market_dynamics": 0.401736, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.34744, "high": 12.69122, "low": 12.166, "close": 12.166, "volume": 2888500}, "trend_line": 10.915603, "activity_lines": {"activity_5": 11.9277, "activity_10": 11.143891, "activity_20": 10.875882, "activity_30": 10.870934}, "trend_signal": 0, "fair_value": 11.710627, "relative_strength": 5.65717, "rate_of_change": 0.4419847307171724, "market_dynamics": 0.912332, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.204186, "high": 12.920394, "low": 11.994099, "close": 12.8249, "volume": 4116337}, "trend_line": 10.970267, "activity_lines": {"activity_5": 12.35196, "activity_10": 11.534031, "activity_20": 11.063832, "activity_30": 10.994114}, "trend_signal": 1, "fair_value": 11.717076, "relative_strength": 9.208094, "rate_of_change": 0.5007877256070867, "market_dynamics": 1.244924, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.805811, "high": 13.34058, "low": 12.758064, "close": 12.9968, "volume": 2514241}, "trend_line": 11.03802, "activity_lines": {"activity_5": 12.642207, "activity_10": 11.917662, "activity_20": 11.258766, "activity_30": 11.124858}, "trend_signal": 1, "fair_value": 11.733222, "relative_strength": 11.187995, "rate_of_change": 0.6176057519839738, "market_dynamics": 1.209946, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.140056, "high": 13.479062, "low": 13.035012, "close": 13.2451, "volume": 2500519}, "trend_line": 11.091967, "activity_lines": {"activity_5": 12.887307, "activity_10": 12.284616, "activity_20": 11.46927, "activity_30": 11.267251}, "trend_signal": 1, "fair_value": 11.748248, "relative_strength": 13.119749, "rate_of_change": 0.4887380164196192, "market_dynamics": 1.229156, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.273791, "high": 13.388385, "low": 12.91091, "close": 13.1019, "volume": 2782498}, "trend_line": 11.157287, "activity_lines": {"activity_5": 13.01974, "activity_10": 12.555253, "activity_20": 11.655812, "activity_30": 11.396924}, "trend_signal": 1, "fair_value": 11.762919, "relative_strength": 7.352072, "rate_of_change": 0.5888946478113378, "market_dynamics": 1.202932, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.216484, "high": 13.865848, "low": 13.178286, "close": 13.8372, "volume": 1693756}, "trend_line": 11.245567, "activity_lines": {"activity_5": 13.34316, "activity_10": 12.892589, "activity_20": 11.902253, "activity_30": 11.569821}, "trend_signal": 1, "fair_value": 11.780768, "relative_strength": 11.509768, "rate_of_change": 0.79123177525145, "market_dynamics": 1.048611, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.732163, "high": 13.856306, "low": 13.035051, "close": 13.0446, "volume": 1996537}, "trend_line": 11.290657, "activity_lines": {"activity_5": 13.290967, "activity_10": 13.014035, "activity_20": 12.063614, "activity_30": 11.685888}, "trend_signal": 1, "fair_value": 11.798754, "relative_strength": 5.501912, "rate_of_change": 0.40095799527049264, "market_dynamics": 0.963211, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.025462, "high": 13.786363, "low": 12.691231, "close": 13.2451, "volume": 3140699}, "trend_line": 11.375967, "activity_lines": {"activity_5": 13.29096, "activity_10": 13.115764, "activity_20": 12.235056, "activity_30": 11.811981}, "trend_signal": 1, "fair_value": 11.814599, "relative_strength": 5.823519, "rate_of_change": 0.7555804768491309, "market_dynamics": 0.97522, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.283339, "high": 13.283339, "low": 12.777216, "close": 13.0828, "volume": 1716379}, "trend_line": 11.45214, "activity_lines": {"activity_5": 13.2203, "activity_10": 13.148584, "activity_20": 12.37888, "activity_30": 11.922099}, "trend_signal": 1, "fair_value": 11.824747, "relative_strength": 3.820568, "rate_of_change": 0.6695958242494965, "market_dynamics": 0.882224, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.10188, "high": 13.617552, "low": 12.108735, "close": 12.739, "volume": 3446602}, "trend_line": 11.521823, "activity_lines": {"activity_5": 13.04586, "activity_10": 13.104136, "activity_20": 12.478527, "activity_30": 12.005123}, "trend_signal": 1, "fair_value": 11.829726, "relative_strength": 3.411915, "rate_of_change": 0.6084714297939031, "market_dynamics": 0.842875, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.929956, "high": 13.321484, "low": 12.910857, "close": 13.035, "volume": 2057120}, "trend_line": 11.60603, "activity_lines": {"activity_5": 12.99428, "activity_10": 13.105347, "activity_20": 12.596343, "activity_30": 12.102747}, "trend_signal": 1, "fair_value": 11.838033, "relative_strength": 2.077221, "rate_of_change": 0.7308478875261409, "market_dynamics": 0.740349, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.206072, "high": 13.543946, "low": 12.98404, "close": 13.2833, "volume": 1914292}, "trend_line": 11.687023, "activity_lines": {"activity_5": 13.078947, "activity_10": 13.135904, "activity_20": 12.728354, "activity_30": 12.210958}, "trend_signal": 1, "fair_value": 11.847779, "relative_strength": 3.507548, "rate_of_change": 0.6978527541286678, "market_dynamics": 0.476242, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.302629, "high": 13.303305, "low": 12.462768, "close": 12.9551, "volume": 2263023}, "trend_line": 11.742173, "activity_lines": {"activity_5": 13.0383, "activity_10": 13.098453, "activity_20": 12.817035, "activity_30": 12.292769}, "trend_signal": 1, "fair_value": 11.857315, "relative_strength": 1.917578, "rate_of_change": 0.4718909169597713, "market_dynamics": 0.232989, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.93575, "high": 13.196396, "low": 12.733026, "close": 13.0709, "volume": 3076199}, "trend_line": 11.808633, "activity_lines": {"activity_5": 13.055587, "activity_10": 13.082815, "activity_20": 12.900751, "activity_30": 12.378494}, "trend_signal": 1, "fair_value": 11.870212, "relative_strength": 3.063202, "rate_of_change": 0.5659940455655105, "market_dynamics": 0.026387, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.96475, "high": 13.650154, "low": 12.8296, "close": 13.3702, "volume": 2584188}, "trend_line": 11.888487, "activity_lines": {"activity_5": 13.173433, "activity_10": 13.124762, "activity_20": 12.995394, "activity_30": 12.47924}, "trend_signal": 1, "fair_value": 11.880057, "relative_strength": 4.339171, "rate_of_change": 0.6762340738339417, "market_dynamics": -0.089838, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.428101, "high": 14.074889, "low": 13.370179, "close": 13.9687, "volume": 2709199}, "trend_line": 11.96003, "activity_lines": {"activity_5": 13.4487, "activity_10": 13.270649, "activity_20": 13.128215, "activity_30": 12.613447}, "trend_signal": 1, "fair_value": 11.898917, "relative_strength": 6.835883, "rate_of_change": 0.6017838939471452, "market_dynamics": -0.069171, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.074918, "high": 14.861684, "low": 13.988035, "close": 14.4321, "volume": 3268932}, "trend_line": 12.06938, "activity_lines": {"activity_5": 13.816187, "activity_10": 13.4984, "activity_20": 13.285742, "activity_30": 12.772935}, "trend_signal": 1, "fair_value": 11.923336, "relative_strength": 7.814776, "rate_of_change": 0.9142953654798605, "market_dynamics": 0.165864, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.34516, "high": 15.0016, "low": 14.016939, "close": 14.0459, "volume": 3320101}, "trend_line": 12.181203, "activity_lines": {"activity_5": 13.978353, "activity_10": 13.630705, "activity_20": 13.38517, "activity_30": 12.900453}, "trend_signal": 1, "fair_value": 11.945797, "relative_strength": 5.244141, "rate_of_change": 0.9265016098589931, "market_dynamics": 0.265059, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.190743, "high": 14.451389, "low": 13.582568, "close": 13.8046, "volume": 2440233}, "trend_line": 12.285297, "activity_lines": {"activity_5": 13.987367, "activity_10": 13.704578, "activity_20": 13.447485, "activity_30": 13.005188}, "trend_signal": 1, "fair_value": 11.964279, "relative_strength": 2.023327, "rate_of_change": 0.8545461396546787, "market_dynamics": 0.269841, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.823885, "high": 13.876979, "low": 13.133656, "close": 13.3219, "volume": 1789690}, "trend_line": 12.374873, "activity_lines": {"activity_5": 13.786567, "activity_10": 13.677564, "activity_20": 13.456526, "activity_30": 13.072066}, "trend_signal": 1, "fair_value": 11.984171, "relative_strength": 0.597311, "rate_of_change": 0.7291317417885723, "market_dynamics": 0.033929, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.553642, "high": 14.296969, "low": 13.379877, "close": 13.9784, "volume": 1979754}, "trend_line": 12.472493, "activity_lines": {"activity_5": 13.80782, "activity_10": 13.759315, "activity_20": 13.523178, "activity_30": 13.175519}, "trend_signal": 1, "fair_value": 12.007236, "relative_strength": 2.899795, "rate_of_change": 0.7888565805887537, "market_dynamics": -0.128095, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.113511, "high": 14.287275, "low": 14.007322, "close": 14.2197, "volume": 1407174}, "trend_line": 12.58822, "activity_lines": {"activity_5": 13.90886, "activity_10": 13.867785, "activity_20": 13.60418, "activity_30": 13.288242}, "trend_signal": 1, "fair_value": 12.026151, "relative_strength": 2.317551, "rate_of_change": 0.9278578067752749, "market_dynamics": -0.208552, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.335499, "high": 14.634759, "low": 13.872129, "close": 14.0652, "volume": 2271253}, "trend_line": 12.737173, "activity_lines": {"activity_5": 13.97256, "activity_10": 13.93114, "activity_20": 13.663827, "activity_30": 13.383531}, "trend_signal": 1, "fair_value": 12.043196, "relative_strength": -0.740103, "rate_of_change": 1.1832729329484277, "market_dynamics": -0.146526, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.13279, "high": 15.677357, "low": 13.978333, "close": 14.2969, "volume": 4333354}, "trend_line": 12.901083, "activity_lines": {"activity_5": 14.112207, "activity_10": 14.016438, "activity_20": 13.740452, "activity_30": 13.484159}, "trend_signal": 1, "fair_value": 12.063538, "relative_strength": 3.953669, "rate_of_change": 1.286863262358135, "market_dynamics": 0.278317, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.530282, "high": 14.871597, "low": 14.111049, "close": 14.3645, "volume": 2064671}, "trend_line": 13.065987, "activity_lines": {"activity_5": 14.241567, "activity_10": 14.091736, "activity_20": 13.818507, "activity_30": 13.578573}, "trend_signal": 1, "fair_value": 12.086936, "relative_strength": 4.471907, "rate_of_change": 1.278218270512638, "market_dynamics": 0.383116, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.305974, "high": 14.647289, "low": 13.837885, "close": 13.9159, "volume": 2074739}, "trend_line": 13.20021, "activity_lines": {"activity_5": 14.151887, "activity_10": 14.067393, "activity_20": 13.847825, "activity_30": 13.633406}, "trend_signal": 1, "fair_value": 12.106671, "relative_strength": 4.390039, "rate_of_change": 1.0272702705122883, "market_dynamics": 0.241757, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.003716, "high": 14.725356, "low": 13.911073, "close": 14.6961, "volume": 1628862}, "trend_line": 13.35824, "activity_lines": {"activity_5": 14.32644, "activity_10": 14.185864, "activity_20": 13.951074, "activity_30": 13.729915}, "trend_signal": 1, "fair_value": 12.12952, "relative_strength": 4.891034, "rate_of_change": 1.1971779236845483, "market_dynamics": 0.247578, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.549745, "high": 15.349396, "low": 14.510737, "close": 14.8423, "volume": 2227237}, "trend_line": 13.483713, "activity_lines": {"activity_5": 14.517967, "activity_10": 14.326116, "activity_20": 14.060382, "activity_30": 13.825661}, "trend_signal": 1, "fair_value": 12.153306, "relative_strength": 4.66906, "rate_of_change": 0.9392929008611874, "market_dynamics": 0.154887, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.930089, "high": 16.061304, "low": 14.854902, "close": 15.7785, "volume": 2373118}, "trend_line": 13.600627, "activity_lines": {"activity_5": 14.969753, "activity_10": 14.622107, "activity_20": 14.251246, "activity_30": 13.973711}, "trend_signal": 1, "fair_value": 12.183041, "relative_strength": 13.080539, "rate_of_change": 0.8670757083008183, "market_dynamics": 0.366649, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.817554, "high": 15.837057, "low": 14.910628, "close": 15.2812, "volume": 3249548}, "trend_line": 13.700327, "activity_lines": {"activity_5": 15.157, "activity_10": 14.791791, "activity_20": 14.381912, "activity_30": 14.082135}, "trend_signal": 1, "fair_value": 12.209221, "relative_strength": 8.535784, "rate_of_change": 0.7330544393284246, "market_dynamics": 0.801846, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.242202, "high": 15.759052, "low": 15.047164, "close": 15.7493, "volume": 1533850}, "trend_line": 13.81977, "activity_lines": {"activity_5": 15.439167, "activity_10": 15.01096, "activity_20": 14.545053, "activity_30": 14.214327}, "trend_signal": 1, "fair_value": 12.237144, "relative_strength": 10.07758, "rate_of_change": 0.8718259060531943, "market_dynamics": 0.966664, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.724914, "high": 15.83706, "low": 15.388474, "close": 15.525, "volume": 1562269}, "trend_line": 13.909773, "activity_lines": {"activity_5": 15.52434, "activity_10": 15.157149, "activity_20": 14.673907, "activity_30": 14.324342}, "trend_signal": 1, "fair_value": 12.262842, "relative_strength": 9.9839, "rate_of_change": 0.6512626476417436, "market_dynamics": 1.029091, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.524948, "high": 17.358296, "low": 15.524948, "close": 16.8512, "volume": 3139213}, "trend_line": 14.038253, "activity_lines": {"activity_5": 15.99632, "activity_10": 15.520733, "activity_20": 14.91839, "activity_30": 14.514112}, "trend_signal": 1, "fair_value": 12.291903, "relative_strength": 16.212618, "rate_of_change": 0.9236671223894143, "market_dynamics": 1.113663, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.714747, "high": 17.333992, "low": 16.539213, "close": 16.9878, "volume": 2321089}, "trend_line": 14.16301, "activity_lines": {"activity_5": 16.379907, "activity_10": 15.858498, "activity_20": 15.157331, "activity_30": 14.704405}, "trend_signal": 1, "fair_value": 12.321054, "relative_strength": 17.542252, "rate_of_change": 0.8886932013549028, "market_dynamics": 1.159972, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.812267, "high": 17.143831, "low": 16.441695, "close": 16.7245, "volume": 1913790}, "trend_line": 14.283763, "activity_lines": {"activity_5": 16.595107, "activity_10": 16.099465, "activity_20": 15.352543, "activity_30": 14.869662}, "trend_signal": 1, "fair_value": 12.34621, "relative_strength": 14.934769, "rate_of_change": 0.8525941872525724, "market_dynamics": 1.260966, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.21738, "high": 16.505061, "low": 13.828169, "close": 14.2475, "volume": 9521375}, "trend_line": 14.29744, "activity_lines": {"activity_5": 15.88842, "activity_10": 15.84716, "activity_20": 15.295878, "activity_30": 14.867323}, "trend_signal": 1, "fair_value": 12.353967, "relative_strength": -2.082513, "rate_of_change": 0.09575207877643653, "market_dynamics": 1.027131, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.130411, "high": 15.095842, "low": 13.360016, "close": 13.8086, "volume": 7500227}, "trend_line": 14.322907, "activity_lines": {"activity_5": 15.135553, "activity_10": 15.509025, "activity_20": 15.196085, "activity_30": 14.835785}, "trend_signal": 1, "fair_value": 12.363315, "relative_strength": -3.320447, "rate_of_change": 0.17812279680838525, "market_dynamics": 0.48278, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.867209, "high": 14.569249, "low": 13.277219, "close": 13.5649, "volume": 6035824}, "trend_line": 14.333567, "activity_lines": {"activity_5": 14.41588, "activity_10": 15.142718, "activity_20": 15.076052, "activity_30": 14.786881}, "trend_signal": 1, "fair_value": 12.363236, "relative_strength": -3.843125, "rate_of_change": 0.07442623204912012, "market_dynamics": -0.087581, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.710193, "high": 13.848182, "low": 13.276513, "close": 13.7989, "volume": 4219226}, "trend_line": 14.357437, "activity_lines": {"activity_5": 13.993293, "activity_10": 14.842182, "activity_20": 14.980595, "activity_30": 14.752386}, "trend_signal": 0, "fair_value": 12.367174, "relative_strength": -3.399292, "rate_of_change": 0.16653216885928482, "market_dynamics": -0.656322, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.720006, "high": 13.720006, "low": 12.675334, "close": 12.9315, "volume": 5446892}, "trend_line": 14.363853, "activity_lines": {"activity_5": 13.494167, "activity_10": 14.419929, "activity_20": 14.802555, "activity_30": 14.660391}, "trend_signal": 0, "fair_value": 12.365834, "relative_strength": -9.256167, "rate_of_change": 0.04468764167310316, "market_dynamics": -0.886944, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.813308, "high": 13.113928, "low": 11.630541, "close": 11.7981, "volume": 4390062}, "trend_line": 14.322623, "activity_lines": {"activity_5": 12.870107, "activity_10": 13.834325, "activity_20": 14.518432, "activity_30": 14.494858}, "trend_signal": 0, "fair_value": 12.363162, "relative_strength": -16.020225, "rate_of_change": -0.28703997458064034, "market_dynamics": -1.039418, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.581231, "high": 11.822712, "low": 11.029275, "close": 11.0687, "volume": 5532362}, "trend_line": 14.248803, "activity_lines": {"activity_5": 12.166207, "activity_10": 13.187944, "activity_20": 14.175224, "activity_30": 14.284928}, "trend_signal": 0, "fair_value": 12.356883, "relative_strength": -20.17345, "rate_of_change": -0.5154083857405138, "market_dynamics": -1.101996, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.22637, "high": 11.522061, "low": 10.891255, "close": 11.0391, "volume": 3761290}, "trend_line": 14.184937, "activity_lines": {"activity_5": 11.6351, "activity_10": 12.617204, "activity_20": 13.844202, "activity_30": 14.07785}, "trend_signal": 0, "fair_value": 12.349078, "relative_strength": -18.514984, "rate_of_change": -0.44822010662931383, "market_dynamics": -1.177534, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.324992, "high": 11.591115, "low": 11.039157, "close": 11.4137, "volume": 3562336}, "trend_line": 14.129697, "activity_lines": {"activity_5": 11.397247, "activity_10": 12.220247, "activity_20": 13.563267, "activity_30": 13.89906}, "trend_signal": 0, "fair_value": 12.343139, "relative_strength": -12.743715, "rate_of_change": -0.3894271789857051, "market_dynamics": -1.235139, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.531893, "high": 12.734364, "low": 11.522037, "close": 12.4781, "volume": 5473695}, "trend_line": 14.09996, "activity_lines": {"activity_5": 11.673207, "activity_10": 12.118165, "activity_20": 13.397432, "activity_30": 13.792506}, "trend_signal": 0, "fair_value": 12.345521, "relative_strength": -8.146652, "rate_of_change": -0.21045745000760308, "market_dynamics": -1.124618, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.438748, "high": 12.882285, "low": 12.000139, "close": 12.1332, "volume": 4380327}, "trend_line": 14.038777, "activity_lines": {"activity_5": 11.864427, "activity_10": 12.030582, "activity_20": 13.207732, "activity_30": 13.665618}, "trend_signal": 0, "fair_value": 12.343606, "relative_strength": -14.436134, "rate_of_change": -0.4339232168034503, "market_dynamics": -1.065229, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.044435, "high": 13.296189, "low": 11.97544, "close": 13.1582, "volume": 4006262}, "trend_line": 13.996313, "activity_lines": {"activity_5": 12.374973, "activity_10": 12.167804, "activity_20": 13.124141, "activity_30": 13.608807}, "trend_signal": 0, "fair_value": 12.347354, "relative_strength": -12.536194, "rate_of_change": -0.30247649065156423, "market_dynamics": -0.916973, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.158266, "high": 13.355393, "low": 12.576739, "close": 12.902, "volume": 3899104}, "trend_line": 13.958183, "activity_lines": {"activity_5": 12.66082, "activity_10": 12.270269, "activity_20": 13.023473, "activity_30": 13.538206}, "trend_signal": 0, "fair_value": 12.350796, "relative_strength": -16.069872, "rate_of_change": -0.27242888895097345, "market_dynamics": -0.78672, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.852672, "high": 13.054727, "low": 12.152872, "close": 12.5077, "volume": 3177288}, "trend_line": 13.914953, "activity_lines": {"activity_5": 12.69104, "activity_10": 12.313096, "activity_20": 12.894492, "activity_30": 13.444626}, "trend_signal": 0, "fair_value": 12.355398, "relative_strength": -19.747095, "rate_of_change": -0.30971079831808646, "market_dynamics": -0.801161, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.497847, "high": 12.961095, "low": 11.581207, "close": 12.1923, "volume": 7010736}, "trend_line": 13.8773, "activity_lines": {"activity_5": 12.543193, "activity_10": 12.322055, "activity_20": 12.751048, "activity_30": 13.333487}, "trend_signal": 0, "fair_value": 12.35258, "relative_strength": -25.497954, "rate_of_change": -0.2705937993466496, "market_dynamics": -0.561045, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.123296, "high": 12.123296, "low": 10.95532, "close": 11.1968, "volume": 5985867}, "trend_line": 13.78458, "activity_lines": {"activity_5": 12.082567, "activity_10": 12.163453, "activity_20": 12.527504, "activity_30": 13.160552}, "trend_signal": 0, "fair_value": 12.341841, "relative_strength": -30.905808, "rate_of_change": -0.6681414972653176, "market_dynamics": -0.444966, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.19, "high": 11.32, "low": 10.7209, "close": 11.02, "volume": 3446200}, "trend_line": 13.677923, "activity_lines": {"activity_5": 11.625433, "activity_10": 11.983638, "activity_20": 12.3088, "activity_30": 12.982192}, "trend_signal": 0, "fair_value": 12.327906, "relative_strength": -32.306398, "rate_of_change": -0.773741383487928, "market_dynamics": -0.429545, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.65, "low": 11.15, "close": 11.59, "volume": 3955170}, "trend_line": 13.595417, "activity_lines": {"activity_5": 11.500847, "activity_10": 11.908345, "activity_20": 12.165834, "activity_30": 12.847487}, "trend_signal": 0, "fair_value": 12.319308, "relative_strength": -30.344319, "rate_of_change": -0.6032056182799129, "market_dynamics": -0.286713, "expectation": {"probability": 51.6859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f878ab-4ec7-4cda-b566-eb9dd73b62c6/", "share_image": "https://sharemaestro.com/terminal/47f878ab-4ec7-4cda-b566-eb9dd73b62c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}