{"ticker": {"uuid": "47f878ab-4ec7-4cda-b566-eb9dd73b62c6", "symbol": "PAX", "name": "Patria Investments Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAX fell 14.35%, moving from 12.90 to 11.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.20 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "-14.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.20"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.11, "high": 11.38, "low": 10.92, "close": 11.05, "volume": 3208077}, "trend_line": 12.905938, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.217563, "activity_20": 11.553702, "activity_30": 12.019335}, "trend_signal": 0, "fair_value": 12.269393, "relative_strength": -29.201467, "rate_of_change": -1.2065474362417046, "market_dynamics": -0.289647, "expectation": {"probability": 49.0307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.956744, "high": 13.490257, "low": 12.956744, "close": 13.287013, "volume": 1021251}, "trend_line": 12.526571, "activity_lines": {"activity_5": 12.764227, "activity_10": 12.692836, "activity_20": 12.608773, "activity_30": 12.595137}, "trend_signal": 1, "fair_value": 12.484987, "relative_strength": -9.577738, "rate_of_change": 0.5592399461600001, "market_dynamics": -0.260586, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.270077, "high": 13.718905, "low": 12.888996, "close": 12.982149, "volume": 1213132}, "trend_line": 12.579529, "activity_lines": {"activity_5": 12.882221, "activity_10": 12.739027, "activity_20": 12.654504, "activity_30": 12.624529}, "trend_signal": 1, "fair_value": 12.488753, "relative_strength": -13.339091, "rate_of_change": 0.42276533618019074, "market_dynamics": -0.053653, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.990617, "high": 13.265842, "low": 12.410528, "close": 12.939807, "volume": 1326840}, "trend_line": 12.626986, "activity_lines": {"activity_5": 12.96747, "activity_10": 12.775519, "activity_20": 12.69255, "activity_30": 12.647772}, "trend_signal": 1, "fair_value": 12.492145, "relative_strength": -10.848734, "rate_of_change": 0.3772557780183951, "market_dynamics": 0.261589, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.939807, "high": 13.41404, "low": 12.795843, "close": 12.846654, "volume": 820962}, "trend_line": 12.64462, "activity_lines": {"activity_5": 12.966341, "activity_10": 12.799692, "activity_20": 12.717478, "activity_30": 12.661945}, "trend_signal": 1, "fair_value": 12.49479, "relative_strength": -10.057475, "rate_of_change": 0.1396532790960508, "market_dynamics": 0.296237, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.787374, "high": 12.911416, "low": 12.213735, "close": 12.394615, "volume": 1018002}, "trend_line": 12.643097, "activity_lines": {"activity_5": 12.762028, "activity_10": 12.743217, "activity_20": 12.696545, "activity_30": 12.645815}, "trend_signal": 1, "fair_value": 12.494048, "relative_strength": -11.165879, "rate_of_change": -0.012044648237753346, "market_dynamics": -0.014548, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.394615, "high": 12.558269, "low": 12.024241, "close": 12.248188, "volume": 1146771}, "trend_line": 12.624697, "activity_lines": {"activity_5": 12.548075, "activity_10": 12.668029, "activity_20": 12.661407, "activity_30": 12.620337}, "trend_signal": 0, "fair_value": 12.49224, "relative_strength": -13.468304, "rate_of_change": -0.14553396212968825, "market_dynamics": -0.364995, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.274028, "high": 12.704696, "low": 12.213735, "close": 12.575495, "volume": 904026}, "trend_line": 12.609301, "activity_lines": {"activity_5": 12.512479, "activity_10": 12.653533, "activity_20": 12.656767, "activity_30": 12.617163}, "trend_signal": 0, "fair_value": 12.492848, "relative_strength": -14.16081, "rate_of_change": -0.12195144168607831, "market_dynamics": -0.678436, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.541042, "high": 12.594876, "low": 12.282641, "close": 12.351548, "volume": 837538}, "trend_line": 12.609341, "activity_lines": {"activity_5": 12.429345, "activity_10": 12.600631, "activity_20": 12.630114, "activity_30": 12.600534}, "trend_signal": 0, "fair_value": 12.491824, "relative_strength": -14.31532, "rate_of_change": 0.0003172261491756129, "market_dynamics": -1.012902, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.463522, "high": 12.94587, "low": 12.299868, "close": 12.937256, "volume": 1229866}, "trend_line": 12.588009, "activity_lines": {"activity_5": 12.580663, "activity_10": 12.649829, "activity_20": 12.6603, "activity_30": 12.621689}, "trend_signal": 0, "fair_value": 12.495029, "relative_strength": -9.666839, "rate_of_change": -0.16917616868320887, "market_dynamics": -0.875895, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.937256, "high": 13.290404, "low": 12.687469, "close": 12.747763, "volume": 1039766}, "trend_line": 12.573448, "activity_lines": {"activity_5": 12.662777, "activity_10": 12.648606, "activity_20": 12.669714, "activity_30": 12.631996}, "trend_signal": 1, "fair_value": 12.496834, "relative_strength": -7.768843, "rate_of_change": -0.11567357474878445, "market_dynamics": -0.634758, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.661629, "high": 12.773603, "low": 12.274028, "close": 12.558269, "volume": 1224197}, "trend_line": 12.55404, "activity_lines": {"activity_5": 12.658184, "activity_10": 12.617192, "activity_20": 12.656519, "activity_30": 12.631017}, "trend_signal": 1, "fair_value": 12.49727, "relative_strength": -9.019991, "rate_of_change": -0.15435702283097136, "market_dynamics": -0.511877, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.558269, "high": 12.592722, "low": 11.972561, "close": 12.446295, "volume": 917761}, "trend_line": 12.561751, "activity_lines": {"activity_5": 12.595593, "activity_10": 12.578668, "activity_20": 12.63301, "activity_30": 12.624066}, "trend_signal": 1, "fair_value": 12.496911, "relative_strength": -11.122196, "rate_of_change": 0.06142245842771483, "market_dynamics": -0.390853, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.308482, "high": 12.764989, "low": 11.75292, "close": 11.800294, "volume": 1167921}, "trend_line": 12.553486, "activity_lines": {"activity_5": 12.326283, "activity_10": 12.432433, "activity_20": 12.550005, "activity_30": 12.574939}, "trend_signal": 0, "fair_value": 12.492039, "relative_strength": -15.56652, "rate_of_change": -0.06579496759647398, "market_dynamics": -0.589697, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.981174, "high": 12.127601, "low": 11.378239, "close": 11.421306, "volume": 846467}, "trend_line": 12.525641, "activity_lines": {"activity_5": 11.967393, "activity_10": 12.238009, "activity_20": 12.437542, "activity_30": 12.501895}, "trend_signal": 0, "fair_value": 12.484604, "relative_strength": -15.573476, "rate_of_change": -0.22181089778567667, "market_dynamics": -0.877873, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.404079, "high": 11.731387, "low": 11.050932, "close": 11.257652, "volume": 826652}, "trend_line": 12.489561, "activity_lines": {"activity_5": 11.655015, "activity_10": 12.039745, "activity_20": 12.316684, "activity_30": 12.42009}, "trend_signal": 0, "fair_value": 12.476142, "relative_strength": -14.209548, "rate_of_change": -0.2880491305794259, "market_dynamics": -1.09295, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.369626, "high": 11.826134, "low": 11.042319, "close": 11.76584, "volume": 983222}, "trend_line": 12.478202, "activity_lines": {"activity_5": 11.611374, "activity_10": 11.954551, "activity_20": 12.25171, "activity_30": 12.373398}, "trend_signal": 0, "fair_value": 12.471277, "relative_strength": -15.310725, "rate_of_change": -0.09094795245405794, "market_dynamics": -1.2189, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.731387, "high": 12.015628, "low": 11.033705, "close": 11.998401, "volume": 1064373}, "trend_line": 12.463757, "activity_lines": {"activity_5": 11.698082, "activity_10": 11.920411, "activity_20": 12.211491, "activity_30": 12.342443}, "trend_signal": 0, "fair_value": 12.46806, "relative_strength": -15.766408, "rate_of_change": -0.11576187017969627, "market_dynamics": -1.15788, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.912267, "high": 12.489362, "low": 11.869201, "close": 12.308482, "volume": 925491}, "trend_line": 12.454922, "activity_lines": {"activity_5": 11.91801, "activity_10": 11.953142, "activity_20": 12.204158, "activity_30": 12.332425}, "trend_signal": 0, "fair_value": 12.466982, "relative_strength": -15.041853, "rate_of_change": -0.07088552833627519, "market_dynamics": -0.935139, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.317095, "high": 12.545349, "low": 12.254486, "close": 12.254486, "volume": 620960}, "trend_line": 12.451236, "activity_lines": {"activity_5": 12.08606, "activity_10": 11.976838, "activity_20": 12.190736, "activity_30": 12.319494}, "trend_signal": 0, "fair_value": 12.465556, "relative_strength": -15.885037, "rate_of_change": -0.029594725683549667, "market_dynamics": -0.699973, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.263221, "high": 12.665007, "low": 12.044859, "close": 12.621335, "volume": 1036649}, "trend_line": 12.478956, "activity_lines": {"activity_5": 12.320847, "activity_10": 12.079648, "activity_20": 12.211322, "activity_30": 12.330468}, "trend_signal": 0, "fair_value": 12.466594, "relative_strength": -13.197299, "rate_of_change": 0.22262850049585772, "market_dynamics": -0.327057, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.560194, "high": 12.682476, "low": 12.298159, "close": 12.577662, "volume": 1056189}, "trend_line": 12.477148, "activity_lines": {"activity_5": 12.450165, "activity_10": 12.176817, "activity_20": 12.229467, "activity_30": 12.336836}, "trend_signal": 0, "fair_value": 12.46733, "relative_strength": -13.64816, "rate_of_change": -0.014488391496856596, "market_dynamics": -0.03301, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.542725, "high": 13.407439, "low": 12.271955, "close": 13.180342, "volume": 2319143}, "trend_line": 12.487424, "activity_lines": {"activity_5": 12.726254, "activity_10": 12.383211, "activity_20": 12.308387, "activity_30": 12.382204}, "trend_signal": 0, "fair_value": 12.472021, "relative_strength": -12.069076, "rate_of_change": 0.08235856463352893, "market_dynamics": 0.400908, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.119201, "high": 13.800491, "low": 13.119201, "close": 13.451111, "volume": 1243322}, "trend_line": 12.495999, "activity_lines": {"activity_5": 13.013804, "activity_10": 12.625489, "activity_20": 12.412152, "activity_30": 12.444377}, "trend_signal": 0, "fair_value": 12.47842, "relative_strength": -10.680263, "rate_of_change": 0.06866908659463046, "market_dynamics": 0.776906, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.538456, "high": 13.975181, "low": 13.538456, "close": 13.547191, "volume": 807216}, "trend_line": 12.516528, "activity_lines": {"activity_5": 13.257206, "activity_10": 12.855221, "activity_20": 12.522632, "activity_30": 12.512196}, "trend_signal": 0, "fair_value": 12.48536, "relative_strength": -9.869845, "rate_of_change": 0.16428458420971223, "market_dynamics": 0.905956, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.494784, "high": 13.547191, "low": 12.918308, "close": 12.935776, "volume": 616929}, "trend_line": 12.520063, "activity_lines": {"activity_5": 13.210622, "activity_10": 12.935135, "activity_20": 12.571546, "activity_30": 12.539244}, "trend_signal": 1, "fair_value": 12.488266, "relative_strength": -10.674566, "rate_of_change": 0.028242656429971445, "market_dynamics": 0.913175, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.857166, "high": 13.29389, "low": 12.761087, "close": 12.848432, "volume": 928417}, "trend_line": 12.537906, "activity_lines": {"activity_5": 13.11396, "activity_10": 12.968657, "activity_20": 12.609565, "activity_30": 12.560429}, "trend_signal": 1, "fair_value": 12.490575, "relative_strength": -13.470502, "rate_of_change": 0.14251525731139825, "market_dynamics": 0.727385, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.848432, "high": 12.848432, "low": 12.237017, "close": 12.472849, "volume": 814676}, "trend_line": 12.530245, "activity_lines": {"activity_5": 12.874053, "activity_10": 12.914207, "activity_20": 12.608956, "activity_30": 12.556232}, "trend_signal": 1, "fair_value": 12.475125, "relative_strength": -17.675583, "rate_of_change": -0.06110270726227177, "market_dynamics": 0.535719, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.6126, "high": 12.900839, "low": 12.237017, "close": 12.778556, "volume": 1110896}, "trend_line": 12.552533, "activity_lines": {"activity_5": 12.783214, "activity_10": 12.906715, "activity_20": 12.63795, "activity_30": 12.572252}, "trend_signal": 1, "fair_value": 12.471463, "relative_strength": -15.578609, "rate_of_change": 0.17787361699631285, "market_dynamics": 0.488638, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.769821, "high": 12.944511, "low": 12.350566, "close": 12.525256, "volume": 826686}, "trend_line": 12.568072, "activity_lines": {"activity_5": 12.652779, "activity_10": 12.84462, "activity_20": 12.640787, "activity_30": 12.570492}, "trend_signal": 1, "fair_value": 12.445899, "relative_strength": -17.648475, "rate_of_change": 0.12379174784882394, "market_dynamics": 0.468325, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.376769, "high": 12.830963, "low": 12.180243, "close": 12.78729, "volume": 731955}, "trend_line": 12.561577, "activity_lines": {"activity_5": 12.677818, "activity_10": 12.825246, "activity_20": 12.670542, "activity_30": 12.584635}, "trend_signal": 1, "fair_value": 12.420624, "relative_strength": -16.920902, "rate_of_change": -0.05167857090571272, "market_dynamics": 0.418665, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.78729, "high": 14.114932, "low": 12.149673, "close": 13.608332, "volume": 1522736}, "trend_line": 12.572288, "activity_lines": {"activity_5": 12.986437, "activity_10": 12.952134, "activity_20": 12.778303, "activity_30": 12.652168}, "trend_signal": 1, "fair_value": 12.406173, "relative_strength": -9.575132, "rate_of_change": 0.08526795640388608, "market_dynamics": 0.666394, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.555925, "high": 14.088729, "low": 13.327116, "close": 13.345041, "volume": 1309280}, "trend_line": 12.584384, "activity_lines": {"activity_5": 13.156631, "activity_10": 13.012412, "activity_20": 12.855988, "activity_30": 12.702023}, "trend_signal": 1, "fair_value": 12.398951, "relative_strength": -11.861177, "rate_of_change": 0.09621160444303903, "market_dynamics": 0.709225, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.362966, "high": 13.648867, "low": 13.165793, "close": 13.345041, "volume": 1630712}, "trend_line": 12.597892, "activity_lines": {"activity_5": 13.26868, "activity_10": 13.069695, "activity_20": 12.929394, "activity_30": 12.751098}, "trend_signal": 1, "fair_value": 12.39149, "relative_strength": -12.921573, "rate_of_change": 0.10733938188790054, "market_dynamics": 0.87913, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.389853, "high": 13.479478, "low": 13.183718, "close": 13.309192, "volume": 1748222}, "trend_line": 12.61331, "activity_lines": {"activity_5": 13.331013, "activity_10": 13.122389, "activity_20": 12.99203, "activity_30": 12.796988}, "trend_signal": 1, "fair_value": 12.391853, "relative_strength": -11.241003, "rate_of_change": 0.1223855546626402, "market_dynamics": 0.984978, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.380891, "high": 13.474996, "low": 13.040319, "close": 13.129943, "volume": 1560097}, "trend_line": 12.637821, "activity_lines": {"activity_5": 13.281335, "activity_10": 13.146819, "activity_20": 13.028604, "activity_30": 12.830319}, "trend_signal": 1, "fair_value": 12.393847, "relative_strength": -10.932385, "rate_of_change": 0.1943264694200047, "market_dynamics": 0.73654, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.094094, "high": 13.201643, "low": 12.717672, "close": 12.93277, "volume": 1947368}, "trend_line": 12.66064, "activity_lines": {"activity_5": 13.143088, "activity_10": 13.131869, "activity_20": 13.037484, "activity_30": 12.849348}, "trend_signal": 1, "fair_value": 12.395249, "relative_strength": -14.311371, "rate_of_change": 0.18056119009756622, "market_dynamics": 0.512046, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.013432, "high": 13.322635, "low": 12.878995, "close": 13.300229, "volume": 1318722}, "trend_line": 12.684798, "activity_lines": {"activity_5": 13.172365, "activity_10": 13.182197, "activity_20": 13.075803, "activity_30": 12.890612}, "trend_signal": 1, "fair_value": 12.39824, "relative_strength": -10.96309, "rate_of_change": 0.1908118388959792, "market_dynamics": 0.266417, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.327116, "high": 13.354004, "low": 12.771446, "close": 12.861071, "volume": 1295217}, "trend_line": 12.701782, "activity_lines": {"activity_5": 13.058244, "activity_10": 13.137634, "activity_20": 13.066099, "activity_30": 12.901984}, "trend_signal": 1, "fair_value": 12.403017, "relative_strength": -12.756211, "rate_of_change": 0.13389255390585644, "market_dynamics": -0.051064, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.96862, "high": 13.147868, "low": 12.439837, "close": 12.439837, "volume": 1343188}, "trend_line": 12.685201, "activity_lines": {"activity_5": 12.835976, "activity_10": 13.014983, "activity_20": 13.013646, "activity_30": 12.885085}, "trend_signal": 1, "fair_value": 12.408451, "relative_strength": -14.655558, "rate_of_change": -0.13054073829955828, "market_dynamics": -0.352642, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.574273, "high": 12.574273, "low": 11.920017, "close": 12.323326, "volume": 1759623}, "trend_line": 12.671054, "activity_lines": {"activity_5": 12.632828, "activity_10": 12.872702, "activity_20": 12.949214, "activity_30": 12.861738}, "trend_signal": 0, "fair_value": 12.413808, "relative_strength": -10.105693, "rate_of_change": -0.1115236565821816, "market_dynamics": -0.528871, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.529461, "high": 12.780409, "low": 12.179927, "close": 12.188889, "volume": 1662356}, "trend_line": 12.658741, "activity_lines": {"activity_5": 12.438642, "activity_10": 12.714413, "activity_20": 12.873397, "activity_30": 12.83063}, "trend_signal": 0, "fair_value": 12.425543, "relative_strength": -13.943255, "rate_of_change": -0.09717423664993208, "market_dynamics": -0.744636, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.206814, "high": 12.314363, "low": 11.185098, "close": 11.436046, "volume": 3674095}, "trend_line": 12.625066, "activity_lines": {"activity_5": 12.043101, "activity_10": 12.445052, "activity_20": 12.727733, "activity_30": 12.751747}, "trend_signal": 0, "fair_value": 12.425788, "relative_strength": -19.595305, "rate_of_change": -0.26602171574565586, "market_dynamics": -0.842338, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.462933, "high": 11.704919, "low": 11.364347, "close": 11.570482, "volume": 2005254}, "trend_line": 12.617406, "activity_lines": {"activity_5": 11.81665, "activity_10": 12.234842, "activity_20": 12.603178, "activity_30": 12.683709}, "trend_signal": 0, "fair_value": 12.431018, "relative_strength": -19.245296, "rate_of_change": -0.060672950145366014, "market_dynamics": -0.892189, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.633219, "high": 12.027566, "low": 11.570482, "close": 11.834874, "volume": 1818885}, "trend_line": 12.631191, "activity_lines": {"activity_5": 11.764369, "activity_10": 12.104968, "activity_20": 12.512759, "activity_30": 12.633223}, "trend_signal": 0, "fair_value": 12.435354, "relative_strength": -18.578902, "rate_of_change": 0.10925383553480489, "market_dynamics": -0.990705, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.798543, "high": 11.916619, "low": 11.512435, "close": 11.816708, "volume": 1613772}, "trend_line": 12.649826, "activity_lines": {"activity_5": 11.746364, "activity_10": 11.998598, "activity_20": 12.428763, "activity_30": 12.580676}, "trend_signal": 0, "fair_value": 12.430033, "relative_strength": -19.20788, "rate_of_change": 0.14753161439803844, "market_dynamics": -1.087047, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.853039, "high": 11.943867, "low": 11.526059, "close": 11.807625, "volume": 1036358}, "trend_line": 12.651219, "activity_lines": {"activity_5": 11.759106, "activity_10": 11.914453, "activity_20": 12.349231, "activity_30": 12.52634}, "trend_signal": 0, "fair_value": 12.419993, "relative_strength": -17.450899, "rate_of_change": 0.011012009177044806, "market_dynamics": -1.198186, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.880288, "high": 11.971116, "low": 11.580556, "close": 11.62597, "volume": 1594841}, "trend_line": 12.638805, "activity_lines": {"activity_5": 11.736714, "activity_10": 11.817737, "activity_20": 12.257355, "activity_30": 12.460195}, "trend_signal": 0, "fair_value": 12.408161, "relative_strength": -20.325012, "rate_of_change": -0.09812493167654203, "market_dynamics": -1.231492, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.671384, "high": 11.798543, "low": 11.189996, "close": 11.226327, "volume": 2454674}, "trend_line": 12.602733, "activity_lines": {"activity_5": 11.568445, "activity_10": 11.678799, "activity_20": 12.131451, "activity_30": 12.369068}, "trend_signal": 0, "fair_value": 12.398833, "relative_strength": -25.201336, "rate_of_change": -0.2854067295127901, "market_dynamics": -1.21204, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.180913, "high": 11.317155, "low": 10.908429, "close": 10.926595, "volume": 2037560}, "trend_line": 12.55847, "activity_lines": {"activity_5": 11.32321, "activity_10": 11.515088, "activity_20": 11.984392, "activity_30": 12.26093}, "trend_signal": 0, "fair_value": 12.384207, "relative_strength": -26.788032, "rate_of_change": -0.35121747005193893, "market_dynamics": -1.203621, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.990174, "high": 11.298989, "low": 10.935678, "close": 10.953843, "volume": 2753104}, "trend_line": 12.502887, "activity_lines": {"activity_5": 11.147609, "activity_10": 11.383844, "activity_20": 11.847541, "activity_30": 12.157405}, "trend_signal": 0, "fair_value": 12.371588, "relative_strength": -26.096437, "rate_of_change": -0.44259372359849875, "market_dynamics": -1.112211, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.017423, "high": 11.380734, "low": 10.917512, "close": 11.199078, "volume": 1062758}, "trend_line": 12.456934, "activity_lines": {"activity_5": 11.111278, "activity_10": 11.322088, "activity_20": 11.742776, "activity_30": 12.073289}, "trend_signal": 0, "fair_value": 12.367055, "relative_strength": -26.555211, "rate_of_change": -0.3675391131664153, "market_dynamics": -1.176334, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.308072, "high": 11.798543, "low": 11.226327, "close": 11.56239, "volume": 2015046}, "trend_line": 12.403002, "activity_lines": {"activity_5": 11.236621, "activity_10": 11.344385, "activity_20": 11.684085, "activity_30": 12.015576}, "trend_signal": 0, "fair_value": 12.364995, "relative_strength": -23.434615, "rate_of_change": -0.4329476257962003, "market_dynamics": -1.051621, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.635052, "high": 12.11644, "low": 11.371651, "close": 11.3989, "volume": 3626953}, "trend_line": 12.334595, "activity_lines": {"activity_5": 11.311705, "activity_10": 11.33466, "activity_20": 11.618313, "activity_30": 11.950795}, "trend_signal": 0, "fair_value": 12.361694, "relative_strength": -20.827063, "rate_of_change": -0.5515358297934689, "market_dynamics": -0.782392, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.389817, "high": 11.880288, "low": 11.372196, "close": 11.853039, "volume": 1836696}, "trend_line": 12.278124, "activity_lines": {"activity_5": 11.526664, "activity_10": 11.410625, "activity_20": 11.605059, "activity_30": 11.919727}, "trend_signal": 0, "fair_value": 12.362172, "relative_strength": -15.033227, "rate_of_change": -0.4578261385963638, "market_dynamics": -0.466492, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.898453, "high": 11.940688, "low": 10.449748, "close": 10.463373, "volume": 2998225}, "trend_line": 12.19571, "activity_lines": {"activity_5": 11.216639, "activity_10": 11.233593, "activity_20": 11.46639, "activity_30": 11.802647}, "trend_signal": 0, "fair_value": 12.351813, "relative_strength": -22.035711, "rate_of_change": -0.6712263208939736, "market_dynamics": -0.186597, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.199972, "high": 10.540576, "low": 9.872991, "close": 10.513328, "volume": 2772452}, "trend_line": 12.117873, "activity_lines": {"activity_5": 10.955963, "activity_10": 11.09025, "activity_20": 11.345177, "activity_30": 11.694106}, "trend_signal": 0, "fair_value": 12.340954, "relative_strength": -21.346429, "rate_of_change": -0.6382326244228552, "market_dynamics": -0.114374, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.645028, "high": 11.026506, "low": 10.45429, "close": 10.808519, "volume": 2209278}, "trend_line": 12.062396, "activity_lines": {"activity_5": 10.8394, "activity_10": 11.024111, "activity_20": 11.263598, "activity_30": 11.609631}, "trend_signal": 0, "fair_value": 12.333579, "relative_strength": -22.723292, "rate_of_change": -0.4578113667307767, "market_dynamics": -0.157313, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.807826, "high": 11.120564, "low": 10.725043, "close": 10.918204, "volume": 2348281}, "trend_line": 12.000384, "activity_lines": {"activity_5": 10.809658, "activity_10": 10.992777, "activity_20": 11.20433, "activity_30": 11.535812}, "trend_signal": 0, "fair_value": 12.325171, "relative_strength": -22.181505, "rate_of_change": -0.5140935515630501, "market_dynamics": -0.254821, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.982591, "high": 11.019384, "low": 10.430702, "close": 10.596269, "volume": 4138211}, "trend_line": 11.936084, "activity_lines": {"activity_5": 10.70465, "activity_10": 10.908512, "activity_20": 11.123654, "activity_30": 11.445224}, "trend_signal": 0, "fair_value": 12.31271, "relative_strength": -23.315187, "rate_of_change": -0.5358161872153518, "market_dynamics": -0.165991, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.476693, "high": 10.545679, "low": 9.888011, "close": 10.117965, "volume": 4239547}, "trend_line": 11.847107, "activity_lines": {"activity_5": 10.523992, "activity_10": 10.743289, "activity_20": 11.006204, "activity_30": 11.327926}, "trend_signal": 0, "fair_value": 12.291328, "relative_strength": -21.713791, "rate_of_change": -0.7454454911677889, "market_dynamics": -0.168976, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.19155, "high": 10.255937, "low": 9.777634, "close": 10.209947, "volume": 4168299}, "trend_line": 11.733827, "activity_lines": {"activity_5": 10.397022, "activity_10": 10.609987, "activity_20": 10.908016, "activity_30": 11.222303}, "trend_signal": 0, "fair_value": 12.269643, "relative_strength": -24.745283, "rate_of_change": -0.9561828047978261, "market_dynamics": -0.156263, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.274334, "high": 10.596269, "low": 10.182352, "close": 10.375513, "volume": 3852583}, "trend_line": 11.634843, "activity_lines": {"activity_5": 10.345466, "activity_10": 10.524772, "activity_20": 10.83502, "activity_30": 11.13467}, "trend_signal": 0, "fair_value": 12.251599, "relative_strength": -23.917128, "rate_of_change": -0.8435781437718466, "market_dynamics": -0.130925, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.375513, "high": 10.633062, "low": 10.347919, "close": 10.559476, "volume": 2758435}, "trend_line": 11.541991, "activity_lines": {"activity_5": 10.384098, "activity_10": 10.494585, "activity_20": 10.784594, "activity_30": 11.065291}, "trend_signal": 0, "fair_value": 12.236819, "relative_strength": -22.646525, "rate_of_change": -0.7980511640767357, "market_dynamics": -0.141402, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.513486, "high": 10.54108, "low": 9.878813, "close": 10.117965, "volume": 3050358}, "trend_line": 11.435617, "activity_lines": {"activity_5": 10.299475, "activity_10": 10.399386, "activity_20": 10.696934, "activity_30": 10.973419}, "trend_signal": 0, "fair_value": 12.220448, "relative_strength": -25.270677, "rate_of_change": -0.921626086868365, "market_dynamics": -0.184336, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.117965, "high": 10.274334, "low": 9.952398, "close": 10.274334, "volume": 3402292}, "trend_line": 11.34043, "activity_lines": {"activity_5": 10.298862, "activity_10": 10.364163, "activity_20": 10.632342, "activity_30": 10.898497}, "trend_signal": 0, "fair_value": 12.201657, "relative_strength": -24.432779, "rate_of_change": -0.8323731023870511, "market_dynamics": -0.212946, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.29273, "high": 10.734241, "low": 10.219145, "close": 10.64226, "volume": 3739685}, "trend_line": 11.264079, "activity_lines": {"activity_5": 10.410466, "activity_10": 10.399274, "activity_20": 10.610135, "activity_30": 10.853454}, "trend_signal": 0, "fair_value": 12.186613, "relative_strength": -21.303449, "rate_of_change": -0.6732637122225432, "market_dynamics": -0.127113, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.577873, "high": 10.844619, "low": 10.164784, "close": 10.651458, "volume": 2752583}, "trend_line": 11.175787, "activity_lines": {"activity_5": 10.496316, "activity_10": 10.433713, "activity_20": 10.594353, "activity_30": 10.81393}, "trend_signal": 0, "fair_value": 12.169743, "relative_strength": -20.739663, "rate_of_change": -0.7838368321102943, "market_dynamics": -0.030226, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.761836, "high": 10.959596, "low": 10.614665, "close": 10.725043, "volume": 3089134}, "trend_line": 11.104586, "activity_lines": {"activity_5": 10.588297, "activity_10": 10.484386, "activity_20": 10.59022, "activity_30": 10.78485}, "trend_signal": 0, "fair_value": 12.146744, "relative_strength": -18.308858, "rate_of_change": -0.6371005460286626, "market_dynamics": 0.166448, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.715845, "high": 11.419503, "low": 10.467587, "close": 11.184951, "volume": 4168150}, "trend_line": 11.062757, "activity_lines": {"activity_5": 10.822544, "activity_10": 10.622191, "activity_20": 10.632275, "activity_30": 10.790035}, "trend_signal": 0, "fair_value": 12.126645, "relative_strength": -18.640864, "rate_of_change": -0.3766822103948756, "market_dynamics": 0.626123, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.267734, "high": 11.516084, "low": 10.895209, "close": 10.964195, "volume": 2656963}, "trend_line": 11.017452, "activity_lines": {"activity_5": 10.912072, "activity_10": 10.709155, "activity_20": 10.652075, "activity_30": 10.783676}, "trend_signal": 0, "fair_value": 12.103492, "relative_strength": -16.825214, "rate_of_change": -0.40952720917578717, "market_dynamics": 0.771265, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.965258, "high": 11.691928, "low": 10.816198, "close": 11.626714, "volume": 2170188}, "trend_line": 10.998713, "activity_lines": {"activity_5": 11.17645, "activity_10": 10.901192, "activity_20": 10.734923, "activity_30": 10.822983}, "trend_signal": 0, "fair_value": 12.089897, "relative_strength": -12.858581, "rate_of_change": -0.1700846983494919, "market_dynamics": 0.966373, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.691928, "high": 11.813039, "low": 11.049105, "close": 11.142267, "volume": 3726512}, "trend_line": 10.98892, "activity_lines": {"activity_5": 11.213715, "activity_10": 10.979387, "activity_20": 10.769597, "activity_30": 10.832245}, "trend_signal": 0, "fair_value": 12.078462, "relative_strength": -16.483296, "rate_of_change": -0.08903769013702023, "market_dynamics": 1.160266, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.23543, "high": 11.589449, "low": 11.007181, "close": 11.188849, "volume": 2450807}, "trend_line": 10.976199, "activity_lines": {"activity_5": 11.233786, "activity_10": 11.052112, "activity_20": 10.810708, "activity_30": 10.845143}, "trend_signal": 0, "fair_value": 12.069177, "relative_strength": -18.136731, "rate_of_change": -0.11576205850985237, "market_dynamics": 0.99591, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.272695, "high": 12.083211, "low": 11.226114, "close": 11.691928, "volume": 3107885}, "trend_line": 10.971434, "activity_lines": {"activity_5": 11.390631, "activity_10": 11.204861, "activity_20": 10.900731, "activity_30": 10.891319}, "trend_signal": 0, "fair_value": 12.061066, "relative_strength": -14.430667, "rate_of_change": -0.04341211379275303, "market_dynamics": 1.084469, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.663979, "high": 11.990049, "low": 10.378333, "close": 10.68577, "volume": 5234828}, "trend_line": 10.933737, "activity_lines": {"activity_5": 11.17829, "activity_10": 11.146056, "activity_20": 10.895697, "activity_30": 10.872889}, "trend_signal": 0, "fair_value": 12.047156, "relative_strength": -19.25123, "rate_of_change": -0.3435922779100676, "market_dynamics": 1.030875, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.713719, "high": 10.878058, "low": 10.555342, "close": 10.797565, "volume": 2111271}, "trend_line": 10.900068, "activity_lines": {"activity_5": 11.021777, "activity_10": 11.100096, "activity_20": 10.900251, "activity_30": 10.864104}, "trend_signal": 0, "fair_value": 12.035313, "relative_strength": -18.369603, "rate_of_change": -0.30793680147969077, "market_dynamics": 0.790411, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.713719, "high": 10.900044, "low": 10.56, "close": 10.648505, "volume": 1786235}, "trend_line": 10.867486, "activity_lines": {"activity_5": 10.870853, "activity_10": 11.024211, "activity_20": 10.889256, "activity_30": 10.847874}, "trend_signal": 0, "fair_value": 12.021313, "relative_strength": -18.115738, "rate_of_change": -0.29891556639829836, "market_dynamics": 0.551777, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.769616, "high": 11.039788, "low": 10.387649, "close": 10.508761, "volume": 1992620}, "trend_line": 10.843567, "activity_lines": {"activity_5": 10.706266, "activity_10": 10.922971, "activity_20": 10.865713, "activity_30": 10.824731}, "trend_signal": 0, "fair_value": 12.004317, "relative_strength": -16.683126, "rate_of_change": -0.22009690189616402, "market_dynamics": 0.183646, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.406281, "high": 10.927993, "low": 10.313119, "close": 10.853463, "volume": 2184181}, "trend_line": 10.841129, "activity_lines": {"activity_5": 10.701918, "activity_10": 10.888337, "activity_20": 10.876949, "activity_30": 10.825369}, "trend_signal": 0, "fair_value": 11.99008, "relative_strength": -15.764506, "rate_of_change": -0.02248337654942989, "market_dynamics": -0.034566, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.900044, "high": 11.48697, "low": 10.900044, "close": 11.300644, "volume": 1765080}, "trend_line": 10.852689, "activity_lines": {"activity_5": 10.902529, "activity_10": 10.941036, "activity_20": 10.929549, "activity_30": 10.855015}, "trend_signal": 1, "fair_value": 11.980512, "relative_strength": -12.991083, "rate_of_change": 0.10663096066838931, "market_dynamics": -0.012209, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.226114, "high": 11.393807, "low": 10.862779, "close": 11.077053, "volume": 2141290}, "trend_line": 10.848622, "activity_lines": {"activity_5": 10.987617, "activity_10": 10.946964, "activity_20": 10.955222, "activity_30": 10.86949}, "trend_signal": 1, "fair_value": 11.966558, "relative_strength": -12.957018, "rate_of_change": -0.037474583488010714, "market_dynamics": 0.040904, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.844147, "high": 11.044446, "low": 10.68577, "close": 10.974574, "volume": 2982766}, "trend_line": 10.829028, "activity_lines": {"activity_5": 11.019913, "activity_10": 10.944254, "activity_20": 10.967007, "activity_30": 10.877616}, "trend_signal": 1, "fair_value": 11.948894, "relative_strength": -13.288266, "rate_of_change": -0.18061280040913438, "market_dynamics": 0.120197, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.105002, "high": 12.031972, "low": 10.887095, "close": 11.822356, "volume": 3154334}, "trend_line": 10.843143, "activity_lines": {"activity_5": 11.313066, "activity_10": 11.098735, "activity_20": 11.05668, "activity_30": 10.941702}, "trend_signal": 1, "fair_value": 11.939167, "relative_strength": -8.519299, "rate_of_change": 0.1303441084463012, "market_dynamics": 0.336086, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.831672, "high": 11.952783, "low": 11.08637, "close": 11.151584, "volume": 2306086}, "trend_line": 10.819761, "activity_lines": {"activity_5": 11.295054, "activity_10": 11.119739, "activity_20": 11.076456, "activity_30": 10.961602}, "trend_signal": 1, "fair_value": 11.927342, "relative_strength": -11.050592, "rate_of_change": -0.2156385837574935, "market_dynamics": 0.294591, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.179532, "high": 11.179532, "low": 10.540268, "close": 10.691248, "volume": 2927628}, "trend_line": 10.827357, "activity_lines": {"activity_5": 11.103723, "activity_10": 11.06687, "activity_20": 11.047469, "activity_30": 10.95331}, "trend_signal": 1, "fair_value": 11.914068, "relative_strength": -11.064755, "rate_of_change": 0.07020487790811175, "market_dynamics": 0.175586, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.804482, "high": 10.832791, "low": 9.908041, "close": 10.681811, "volume": 3344507}, "trend_line": 10.832973, "activity_lines": {"activity_5": 10.949872, "activity_10": 11.012186, "activity_20": 11.015598, "activity_30": 10.94392}, "trend_signal": 1, "fair_value": 11.903968, "relative_strength": -7.524033, "rate_of_change": 0.051868613919367576, "market_dynamics": 0.096013, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.511959, "high": 10.644066, "low": 10.106201, "close": 10.63463, "volume": 3427579}, "trend_line": 10.827177, "activity_lines": {"activity_5": 10.806644, "activity_10": 10.951027, "activity_20": 10.979045, "activity_30": 10.931124}, "trend_signal": 0, "fair_value": 11.888916, "relative_strength": -4.96092, "rate_of_change": -0.05350331806421131, "market_dynamics": -0.204822, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.705402, "high": 11.314039, "low": 10.644066, "close": 11.049824, "volume": 2484612}, "trend_line": 10.831564, "activity_lines": {"activity_5": 10.824477, "activity_10": 10.965611, "activity_20": 10.982114, "activity_30": 10.945488}, "trend_signal": 0, "fair_value": 11.873039, "relative_strength": -0.992794, "rate_of_change": 0.040518410292908986, "market_dynamics": -0.29521, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.144187, "high": 11.304603, "low": 10.653503, "close": 10.747865, "volume": 1756559}, "trend_line": 10.836617, "activity_lines": {"activity_5": 10.793159, "activity_10": 10.915456, "activity_20": 10.954879, "activity_30": 10.940088}, "trend_signal": 0, "fair_value": 11.846182, "relative_strength": -0.806115, "rate_of_change": 0.04665069605829958, "market_dynamics": -0.306573, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.644066, "high": 10.845341, "low": 9.253072, "close": 9.596645, "volume": 3510511}, "trend_line": 10.81924, "activity_lines": {"activity_5": 10.405015, "activity_10": 10.657908, "activity_20": 10.820085, "activity_30": 10.86009}, "trend_signal": 0, "fair_value": 11.822152, "relative_strength": -1.186552, "rate_of_change": -0.16035447224904, "market_dynamics": -0.479513, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.153142, "high": 10.030712, "low": 8.898364, "close": 9.379612, "volume": 4462854}, "trend_line": 10.791562, "activity_lines": {"activity_5": 10.017501, "activity_10": 10.391881, "activity_20": 10.671133, "activity_30": 10.767211}, "trend_signal": 0, "fair_value": 11.800268, "relative_strength": -9.566156, "rate_of_change": -0.2558220355588735, "market_dynamics": -0.65027, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.511719, "high": 9.719316, "low": 9.228632, "close": 9.417357, "volume": 1816655}, "trend_line": 10.759624, "activity_lines": {"activity_5": 9.729381, "activity_10": 10.16358, "activity_20": 10.536477, "activity_30": 10.678553}, "trend_signal": 0, "fair_value": 11.77802, "relative_strength": -6.410762, "rate_of_change": -0.29595344955623887, "market_dynamics": -0.951896, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.275813, "high": 9.898604, "low": 9.077652, "close": 9.889168, "volume": 2215018}, "trend_line": 10.73728, "activity_lines": {"activity_5": 9.679684, "activity_10": 10.049375, "activity_20": 10.454969, "activity_30": 10.622394}, "trend_signal": 0, "fair_value": 11.758998, "relative_strength": -7.047029, "rate_of_change": -0.20766524926893692, "market_dynamics": -1.144628, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.879732, "high": 10.183578, "low": 9.549464, "close": 9.955222, "volume": 3248317}, "trend_line": 10.731855, "activity_lines": {"activity_5": 9.729381, "activity_10": 9.98233, "activity_20": 10.385941, "activity_30": 10.571939}, "trend_signal": 0, "fair_value": 11.741915, "relative_strength": -9.070327, "rate_of_change": -0.05052490016094094, "market_dynamics": -1.150595, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.21, "high": 11.158341, "low": 10.049584, "close": 11.078133, "volume": 2802621}, "trend_line": 10.758649, "activity_lines": {"activity_5": 10.206226, "activity_10": 10.141201, "activity_20": 10.432127, "activity_30": 10.594279}, "trend_signal": 0, "fair_value": 11.728949, "relative_strength": 1.681499, "rate_of_change": 0.249667927865226, "market_dynamics": -0.84547, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.323475, "high": 12.318808, "low": 11.163059, "close": 12.271061, "volume": 4156846}, "trend_line": 10.812942, "activity_lines": {"activity_5": 10.981946, "activity_10": 10.509935, "activity_20": 10.590056, "activity_30": 10.691854}, "trend_signal": 0, "fair_value": 11.721456, "relative_strength": 5.644425, "rate_of_change": 0.5046451464305554, "market_dynamics": -0.158, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.089621, "high": 12.337907, "low": 11.984577, "close": 12.29016, "volume": 2929554}, "trend_line": 10.867565, "activity_lines": {"activity_5": 11.57127, "activity_10": 10.853245, "activity_20": 10.742788, "activity_30": 10.787159}, "trend_signal": 0, "fair_value": 11.714844, "relative_strength": 8.529394, "rate_of_change": 0.5051631646595459, "market_dynamics": 0.402604, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.347457, "high": 12.691238, "low": 12.166017, "close": 12.166017, "volume": 2888500}, "trend_line": 10.915598, "activity_lines": {"activity_5": 11.927693, "activity_10": 11.143884, "activity_20": 10.875879, "activity_30": 10.87093}, "trend_signal": 0, "fair_value": 11.710624, "relative_strength": 5.657348, "rate_of_change": 0.4419849340675527, "market_dynamics": 0.913057, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.204215, "high": 12.920425, "low": 11.994127, "close": 12.82493, "volume": 4116337}, "trend_line": 10.970264, "activity_lines": {"activity_5": 12.351964, "activity_10": 11.534031, "activity_20": 11.063832, "activity_30": 10.994112}, "trend_signal": 1, "fair_value": 11.717074, "relative_strength": 9.208361, "rate_of_change": 0.50080627740231, "market_dynamics": 1.247226, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.805831, "high": 13.340601, "low": 12.758084, "close": 12.99682, "volume": 2514241}, "trend_line": 11.038018, "activity_lines": {"activity_5": 12.642217, "activity_10": 11.917665, "activity_20": 11.258768, "activity_30": 11.124858}, "trend_signal": 1, "fair_value": 11.73322, "relative_strength": 11.188191, "rate_of_change": 0.6176150364293783, "market_dynamics": 1.210603, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.140062, "high": 13.479068, "low": 13.035018, "close": 13.245106, "volume": 2500519}, "trend_line": 11.091964, "activity_lines": {"activity_5": 12.88732, "activity_10": 12.284621, "activity_20": 11.469273, "activity_30": 11.267251}, "trend_signal": 1, "fair_value": 11.748246, "relative_strength": 13.119819, "rate_of_change": 0.4887290453775452, "market_dynamics": 1.229365, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.273755, "high": 13.388348, "low": 12.910875, "close": 13.101864, "volume": 2782498}, "trend_line": 11.157284, "activity_lines": {"activity_5": 13.019739, "activity_10": 12.555251, "activity_20": 11.655812, "activity_30": 11.396922}, "trend_signal": 1, "fair_value": 11.762917, "relative_strength": 7.351812, "rate_of_change": 0.5888948070873635, "market_dynamics": 1.203133, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.216458, "high": 13.865822, "low": 13.17826, "close": 13.837173, "volume": 1693756}, "trend_line": 11.245562, "activity_lines": {"activity_5": 13.343147, "activity_10": 12.892583, "activity_20": 11.90225, "activity_30": 11.569818}, "trend_signal": 1, "fair_value": 11.780766, "relative_strength": 11.509578, "rate_of_change": 0.7912140624904678, "market_dynamics": 1.046376, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.732129, "high": 13.856272, "low": 13.035018, "close": 13.044568, "volume": 1996537}, "trend_line": 11.29065, "activity_lines": {"activity_5": 13.290944, "activity_10": 13.014023, "activity_20": 12.063608, "activity_30": 11.685883}, "trend_signal": 1, "fair_value": 11.798753, "relative_strength": 5.501699, "rate_of_change": 0.4009403887506893, "market_dynamics": 0.960972, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.025469, "high": 13.78637, "low": 12.691238, "close": 13.245106, "volume": 3140699}, "trend_line": 11.375961, "activity_lines": {"activity_5": 13.290944, "activity_10": 13.115754, "activity_20": 12.235051, "activity_30": 11.811977}, "trend_signal": 1, "fair_value": 11.814597, "relative_strength": 5.823597, "rate_of_change": 0.7555898021814581, "market_dynamics": 0.97298, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.283304, "high": 13.283304, "low": 12.777183, "close": 13.082766, "volume": 1716379}, "trend_line": 11.452134, "activity_lines": {"activity_5": 13.220278, "activity_10": 13.14857, "activity_20": 12.378871, "activity_30": 11.922093}, "trend_signal": 1, "fair_value": 11.824746, "relative_strength": 3.820352, "rate_of_change": 0.6695961774130461, "market_dynamics": 0.879138, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.101864, "high": 13.617535, "low": 12.10872, "close": 12.738985, "volume": 3446602}, "trend_line": 11.521817, "activity_lines": {"activity_5": 13.045841, "activity_10": 13.104122, "activity_20": 12.478517, "activity_30": 12.005116}, "trend_signal": 1, "fair_value": 11.829724, "relative_strength": 3.411832, "rate_of_change": 0.6084717485841615, "market_dynamics": 0.840634, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.929974, "high": 13.321502, "low": 12.910875, "close": 13.035018, "volume": 2057120}, "trend_line": 11.606025, "activity_lines": {"activity_5": 12.994274, "activity_10": 13.105337, "activity_20": 12.596336, "activity_30": 12.102742}, "trend_signal": 1, "fair_value": 11.838032, "relative_strength": 2.077404, "rate_of_change": 0.7308569473026718, "market_dynamics": 0.738805, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.063667, "high": 13.397898, "low": 12.844029, "close": 13.283304, "volume": 1914292}, "trend_line": 11.68702, "activity_lines": {"activity_5": 13.078946, "activity_10": 13.135895, "activity_20": 12.728348, "activity_30": 12.210953}, "trend_signal": 1, "fair_value": 11.847778, "relative_strength": 3.507633, "rate_of_change": 0.6978702871999647, "market_dynamics": 0.475391, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.302611, "high": 13.303287, "low": 12.462751, "close": 12.955083, "volume": 2263023}, "trend_line": 11.742168, "activity_lines": {"activity_5": 13.038295, "activity_10": 13.098443, "activity_20": 12.817027, "activity_30": 12.292764}, "trend_signal": 1, "fair_value": 11.857313, "relative_strength": 1.917497, "rate_of_change": 0.47187392508953596, "market_dynamics": 0.232986, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.935776, "high": 13.196422, "low": 12.733051, "close": 13.070926, "volume": 3076199}, "trend_line": 11.808631, "activity_lines": {"activity_5": 13.055593, "activity_10": 13.082812, "activity_20": 12.900746, "activity_30": 12.37849}, "trend_signal": 1, "fair_value": 11.870211, "relative_strength": 3.063457, "rate_of_change": 0.5660198355193062, "market_dynamics": 0.026391, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.964737, "high": 13.65014, "low": 12.829587, "close": 13.370186, "volume": 2584188}, "trend_line": 11.888484, "activity_lines": {"activity_5": 13.173434, "activity_10": 13.124758, "activity_20": 12.995389, "activity_30": 12.479236}, "trend_signal": 1, "fair_value": 11.880056, "relative_strength": 4.339104, "rate_of_change": 0.6762257199839672, "market_dynamics": -0.089839, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.428108, "high": 14.074897, "low": 13.370186, "close": 13.968707, "volume": 2709199}, "trend_line": 11.960029, "activity_lines": {"activity_5": 13.448702, "activity_10": 13.270648, "activity_20": 13.128211, "activity_30": 12.613443}, "trend_signal": 1, "fair_value": 11.898916, "relative_strength": 6.835993, "rate_of_change": 0.6018008688071617, "market_dynamics": -0.069171, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.074897, "high": 14.861662, "low": 13.988014, "close": 14.432078, "volume": 3268932}, "trend_line": 12.069379, "activity_lines": {"activity_5": 13.816181, "activity_10": 13.498396, "activity_20": 13.285736, "activity_30": 12.772931}, "trend_signal": 1, "fair_value": 11.923335, "relative_strength": 7.814673, "rate_of_change": 0.914295441925761, "market_dynamics": 0.165861, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.345196, "high": 15.001639, "low": 14.016975, "close": 14.045936, "volume": 3320101}, "trend_line": 12.181202, "activity_lines": {"activity_5": 13.978361, "activity_10": 13.630709, "activity_20": 13.385168, "activity_30": 12.90045}, "trend_signal": 1, "fair_value": 11.945797, "relative_strength": 5.24445, "rate_of_change": 0.9265016866236542, "market_dynamics": 0.26506, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.190739, "high": 14.451386, "low": 13.582565, "close": 13.804597, "volume": 2440233}, "trend_line": 12.285295, "activity_lines": {"activity_5": 13.987371, "activity_10": 13.704581, "activity_20": 13.447483, "activity_30": 13.005185}, "trend_signal": 1, "fair_value": 11.964278, "relative_strength": 2.023337, "rate_of_change": 0.8545380004370576, "market_dynamics": 0.269848, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.823904, "high": 13.876998, "low": 13.133674, "close": 13.321919, "volume": 1789690}, "trend_line": 12.374871, "activity_lines": {"activity_5": 13.786577, "activity_10": 13.67757, "activity_20": 13.456527, "activity_30": 13.072064}, "trend_signal": 1, "fair_value": 11.98417, "relative_strength": 0.597502, "rate_of_change": 0.7291318604885026, "market_dynamics": 0.033791, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.553604, "high": 14.296928, "low": 13.37984, "close": 13.978361, "volume": 1979754}, "trend_line": 12.472489, "activity_lines": {"activity_5": 13.807815, "activity_10": 13.759313, "activity_20": 13.523175, "activity_30": 13.175515}, "trend_signal": 1, "fair_value": 12.007235, "relative_strength": 2.899541, "rate_of_change": 0.7888405462974029, "market_dynamics": -0.128236, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.113511, "high": 14.287275, "low": 14.007322, "close": 14.2197, "volume": 1407174}, "trend_line": 12.588217, "activity_lines": {"activity_5": 13.908855, "activity_10": 13.867784, "activity_20": 13.604177, "activity_30": 13.288239}, "trend_signal": 1, "fair_value": 12.02615, "relative_strength": 2.317584, "rate_of_change": 0.9278661219905724, "market_dynamics": -0.209096, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.335543, "high": 14.634803, "low": 13.872172, "close": 14.065243, "volume": 2271253}, "trend_line": 12.73717, "activity_lines": {"activity_5": 13.972569, "activity_10": 13.931146, "activity_20": 13.663828, "activity_30": 13.383531}, "trend_signal": 1, "fair_value": 12.043195, "relative_strength": -0.739765, "rate_of_change": 1.1832732149437888, "market_dynamics": -0.147055, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.132818, "high": 15.677388, "low": 13.978361, "close": 14.296928, "volume": 4333354}, "trend_line": 12.901081, "activity_lines": {"activity_5": 14.112224, "activity_10": 14.016449, "activity_20": 13.740456, "activity_30": 13.48416}, "trend_signal": 1, "fair_value": 12.063538, "relative_strength": 3.953898, "rate_of_change": 1.286871416492037, "market_dynamics": 0.277311, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.383811, "high": 14.721685, "low": 14.111052, "close": 14.364503, "volume": 2064671}, "trend_line": 13.065986, "activity_lines": {"activity_5": 14.241581, "activity_10": 14.091746, "activity_20": 13.818512, "activity_30": 13.578575}, "trend_signal": 1, "fair_value": 12.086935, "relative_strength": 4.47195, "rate_of_change": 1.2782262199578545, "market_dynamics": 0.381877, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.305992, "high": 14.647308, "low": 13.837903, "close": 13.915917, "volume": 2074739}, "trend_line": 13.200211, "activity_lines": {"activity_5": 14.151904, "activity_10": 14.067404, "activity_20": 13.847832, "activity_30": 13.633409}, "trend_signal": 1, "fair_value": 12.10667, "relative_strength": 4.390183, "rate_of_change": 1.0272856560538097, "market_dynamics": 0.240921, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.003684, "high": 14.725323, "low": 13.911042, "close": 14.696067, "volume": 1628862}, "trend_line": 13.358239, "activity_lines": {"activity_5": 14.326441, "activity_10": 14.185868, "activity_20": 13.951077, "activity_30": 13.729916}, "trend_signal": 1, "fair_value": 12.129519, "relative_strength": 4.890822, "rate_of_change": 1.197162681717738, "market_dynamics": 0.246481, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.549789, "high": 15.349442, "low": 14.510781, "close": 14.842345, "volume": 2227237}, "trend_line": 13.483712, "activity_lines": {"activity_5": 14.517979, "activity_10": 14.326127, "activity_20": 14.06039, "activity_30": 13.825664}, "trend_signal": 1, "fair_value": 12.153305, "relative_strength": 4.66939, "rate_of_change": 0.9392929711768241, "market_dynamics": 0.154179, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.930112, "high": 16.061329, "low": 14.854925, "close": 15.778524, "volume": 2373118}, "trend_line": 13.600628, "activity_lines": {"activity_5": 14.969769, "activity_10": 14.622121, "activity_20": 14.251256, "activity_30": 13.973717}, "trend_signal": 1, "fair_value": 12.18304, "relative_strength": 13.080737, "rate_of_change": 0.8670906053169913, "market_dynamics": 0.368224, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.817532, "high": 15.837036, "low": 14.910608, "close": 15.281179, "volume": 3249548}, "trend_line": 13.700329, "activity_lines": {"activity_5": 15.157005, "activity_10": 14.791799, "activity_20": 14.381919, "activity_30": 14.08214}, "trend_signal": 1, "fair_value": 12.20922, "relative_strength": 8.535651, "rate_of_change": 0.7330617380315055, "market_dynamics": 0.805448, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.242172, "high": 15.759021, "low": 15.047134, "close": 15.749269, "volume": 1533850}, "trend_line": 13.81977, "activity_lines": {"activity_5": 15.439159, "activity_10": 15.010961, "activity_20": 14.545056, "activity_30": 14.214329}, "trend_signal": 1, "fair_value": 12.237143, "relative_strength": 10.077378, "rate_of_change": 0.8718111805928174, "market_dynamics": 0.970263, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.724889, "high": 15.837036, "low": 15.38845, "close": 15.524976, "volume": 1562269}, "trend_line": 13.909772, "activity_lines": {"activity_5": 15.524326, "activity_10": 15.157145, "activity_20": 14.673908, "activity_30": 14.324342}, "trend_signal": 1, "fair_value": 12.262841, "relative_strength": 9.983748, "rate_of_change": 0.6512554116313088, "market_dynamics": 1.032672, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.524976, "high": 17.358327, "low": 15.524976, "close": 16.85123, "volume": 3139213}, "trend_line": 14.038252, "activity_lines": {"activity_5": 15.996316, "activity_10": 15.520733, "activity_20": 14.918394, "activity_30": 14.514114}, "trend_signal": 1, "fair_value": 12.291902, "relative_strength": 16.212839, "rate_of_change": 0.9236671887936029, "market_dynamics": 1.123327, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.714704, "high": 17.333948, "low": 16.53917, "close": 16.987756, "volume": 2321089}, "trend_line": 14.163007, "activity_lines": {"activity_5": 16.37989, "activity_10": 15.85849, "activity_20": 15.15733, "activity_30": 14.704405}, "trend_signal": 1, "fair_value": 12.321053, "relative_strength": 17.54196, "rate_of_change": 0.8886790178720285, "market_dynamics": 1.175032, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.812223, "high": 17.143786, "low": 16.441652, "close": 16.724456, "volume": 1913790}, "trend_line": 14.28376, "activity_lines": {"activity_5": 16.595081, "activity_10": 16.09945, "activity_20": 15.352538, "activity_30": 14.869659}, "trend_signal": 1, "fair_value": 12.346208, "relative_strength": 14.934496, "rate_of_change": 0.8525943678485705, "market_dynamics": 1.278309, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.217359, "high": 16.505039, "low": 13.828151, "close": 14.247481, "volume": 9521375}, "trend_line": 14.297437, "activity_lines": {"activity_5": 15.888396, "activity_10": 15.847142, "activity_20": 15.295871, "activity_30": 14.867319}, "trend_signal": 1, "fair_value": 12.353965, "relative_strength": -2.082633, "rate_of_change": 0.09575209888713666, "market_dynamics": 1.044479, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.130459, "high": 15.095894, "low": 13.360061, "close": 13.808647, "volume": 7500227}, "trend_line": 14.322906, "activity_lines": {"activity_5": 15.135551, "activity_10": 15.509018, "activity_20": 15.196083, "activity_30": 14.835784}, "trend_signal": 1, "fair_value": 12.363313, "relative_strength": -3.320118, "rate_of_change": 0.17813682270465186, "market_dynamics": 0.491761, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.867158, "high": 14.569195, "low": 13.27717, "close": 13.56485, "volume": 6035824}, "trend_line": 14.333565, "activity_lines": {"activity_5": 14.415863, "activity_10": 15.142703, "activity_20": 15.076044, "activity_30": 14.786877}, "trend_signal": 1, "fair_value": 12.363234, "relative_strength": -3.843467, "rate_of_change": 0.07441925542205205, "market_dynamics": -0.08589, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.56485, "high": 13.848177, "low": 13.135768, "close": 13.798895, "volume": 4219226}, "trend_line": 14.357436, "activity_lines": {"activity_5": 13.993282, "activity_10": 14.842168, "activity_20": 14.980587, "activity_30": 14.752382}, "trend_signal": 0, "fair_value": 12.367172, "relative_strength": -3.399321, "rate_of_change": 0.16653916872738744, "market_dynamics": -0.656667, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.720044, "high": 13.720044, "low": 12.675369, "close": 12.931536, "volume": 5446892}, "trend_line": 14.363854, "activity_lines": {"activity_5": 13.494172, "activity_10": 14.419924, "activity_20": 14.802551, "activity_30": 14.660389}, "trend_signal": 0, "fair_value": 12.365832, "relative_strength": -9.255904, "rate_of_change": 0.044701574849437146, "market_dynamics": -0.886536, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.81326, "high": 13.113878, "low": 11.630497, "close": 11.798055, "volume": 4390062}, "trend_line": 14.322622, "activity_lines": {"activity_5": 12.870097, "activity_10": 13.834315, "activity_20": 14.518424, "activity_30": 14.494853}, "trend_signal": 0, "fair_value": 12.36316, "relative_strength": -16.020527, "rate_of_change": -0.2870538784367973, "market_dynamics": -1.03657, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.581215, "high": 11.822696, "low": 11.02926, "close": 11.068685, "volume": 5532362}, "trend_line": 14.248801, "activity_lines": {"activity_5": 12.166193, "activity_10": 13.187932, "activity_20": 14.175215, "activity_30": 14.284922}, "trend_signal": 0, "fair_value": 12.356881, "relative_strength": -20.173536, "rate_of_change": -0.51541540368796, "market_dynamics": -1.09709, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.226387, "high": 11.522077, "low": 10.891271, "close": 11.039116, "volume": 3761290}, "trend_line": 14.184936, "activity_lines": {"activity_5": 11.635097, "activity_10": 12.617197, "activity_20": 13.844195, "activity_30": 14.077845}, "trend_signal": 0, "fair_value": 12.349076, "relative_strength": -18.514843, "rate_of_change": -0.4482131514083174, "market_dynamics": -1.171007, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.32495, "high": 11.591072, "low": 11.039116, "close": 11.413657, "volume": 3562336}, "trend_line": 14.129693, "activity_lines": {"activity_5": 11.39723, "activity_10": 12.220235, "activity_20": 13.563255, "activity_30": 13.899053}, "trend_signal": 0, "fair_value": 12.343137, "relative_strength": -12.744022, "rate_of_change": -0.3894483556358719, "market_dynamics": -1.227873, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.531934, "high": 12.734409, "low": 11.522077, "close": 12.478144, "volume": 5473695}, "trend_line": 14.099959, "activity_lines": {"activity_5": 11.673208, "activity_10": 12.118163, "activity_20": 13.397426, "activity_30": 13.792502}, "trend_signal": 0, "fair_value": 12.345519, "relative_strength": -8.146303, "rate_of_change": -0.21043627770256215, "market_dynamics": -1.119549, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.438718, "high": 12.882254, "low": 12.00011, "close": 12.133171, "volume": 4380327}, "trend_line": 14.038774, "activity_lines": {"activity_5": 11.864421, "activity_10": 12.030575, "activity_20": 13.207724, "activity_30": 13.665612}, "trend_signal": 0, "fair_value": 12.343605, "relative_strength": -14.43631, "rate_of_change": -0.43393743201664664, "market_dynamics": -1.062361, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.044464, "high": 13.296221, "low": 11.97547, "close": 13.158232, "volume": 4006262}, "trend_line": 13.996313, "activity_lines": {"activity_5": 12.37498, "activity_10": 12.167804, "activity_20": 13.124136, "activity_30": 13.608803}, "trend_signal": 0, "fair_value": 12.347353, "relative_strength": -12.535963, "rate_of_change": -0.3024551859015568, "market_dynamics": -0.915722, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.158232, "high": 13.355359, "low": 12.576707, "close": 12.901967, "volume": 3899104}, "trend_line": 13.95818, "activity_lines": {"activity_5": 12.660815, "activity_10": 12.270264, "activity_20": 13.023465, "activity_30": 13.5382}, "trend_signal": 0, "fair_value": 12.350795, "relative_strength": -15.979044, "rate_of_change": -0.27245032316725265, "market_dynamics": -0.786712, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.852685, "high": 13.05474, "low": 12.152884, "close": 12.507713, "volume": 3177288}, "trend_line": 13.914951, "activity_lines": {"activity_5": 12.691041, "activity_10": 12.313095, "activity_20": 12.894487, "activity_30": 13.444622}, "trend_signal": 0, "fair_value": 12.355397, "relative_strength": -19.661325, "rate_of_change": -0.3097037006257276, "market_dynamics": -0.801145, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.497856, "high": 12.961105, "low": 11.581215, "close": 12.192309, "volume": 7010736}, "trend_line": 13.877297, "activity_lines": {"activity_5": 12.543196, "activity_10": 12.322055, "activity_20": 12.751045, "activity_30": 13.333483}, "trend_signal": 0, "fair_value": 12.352579, "relative_strength": -25.419539, "rate_of_change": -0.270601024753877, "market_dynamics": -0.561023, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.123315, "high": 12.123315, "low": 10.955337, "close": 11.196818, "volume": 5985867}, "trend_line": 13.784579, "activity_lines": {"activity_5": 12.082575, "activity_10": 12.163457, "activity_20": 12.527503, "activity_30": 13.160549}, "trend_signal": 0, "fair_value": 12.341841, "relative_strength": -30.834067, "rate_of_change": -0.6681272296759205, "market_dynamics": -0.444943, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.19, "high": 11.32, "low": 10.7209, "close": 11.02, "volume": 3446200}, "trend_line": 13.677922, "activity_lines": {"activity_5": 11.625439, "activity_10": 11.983642, "activity_20": 12.308799, "activity_30": 12.982189}, "trend_signal": 0, "fair_value": 12.327906, "relative_strength": -32.237231, "rate_of_change": -0.7737414396188684, "market_dynamics": -0.429521, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.65, "low": 11.15, "close": 11.59, "volume": 3955170}, "trend_line": 13.595414, "activity_lines": {"activity_5": 11.500852, "activity_10": 11.908349, "activity_20": 12.165834, "activity_30": 12.847485}, "trend_signal": 0, "fair_value": 12.319307, "relative_strength": -30.274212, "rate_of_change": -0.6032202844847389, "market_dynamics": -0.286699, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.58, "high": 11.83, "low": 11.02, "close": 11.15, "volume": 5142700}, "trend_line": 13.490517, "activity_lines": {"activity_5": 11.317063, "activity_10": 11.74304, "activity_20": 12.006017, "activity_30": 12.689716}, "trend_signal": 0, "fair_value": 12.30854, "relative_strength": -29.245584, "rate_of_change": -0.7715616457137632, "market_dynamics": -0.302454, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.53, "high": 11.81, "low": 11.16, "close": 11.55, "volume": 3782696}, "trend_line": 13.3967, "activity_lines": {"activity_5": 11.357121, "activity_10": 11.655252, "activity_20": 11.912095, "activity_30": 12.564521}, "trend_signal": 0, "fair_value": 12.303648, "relative_strength": -27.818472, "rate_of_change": -0.6954292411476993, "market_dynamics": -0.237862, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.74, "high": 12.06, "low": 11.295, "close": 11.37, "volume": 3262864}, "trend_line": 13.311836, "activity_lines": {"activity_5": 11.38, "activity_10": 11.551611, "activity_20": 11.82567, "activity_30": 12.433767}, "trend_signal": 0, "fair_value": 12.295105, "relative_strength": -30.195126, "rate_of_change": -0.6334694365030165, "market_dynamics": -0.093095, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.3, "high": 11.475, "low": 10.72, "close": 10.99, "volume": 5599854}, "trend_line": 13.1883, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.392756, "activity_20": 11.716756, "activity_30": 12.283971}, "trend_signal": 0, "fair_value": 12.287926, "relative_strength": -28.824917, "rate_of_change": -0.928016240584692, "market_dynamics": 0.008436, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.06, "high": 11.255, "low": 10.56, "close": 11.1, "volume": 3427484}, "trend_line": 13.063556, "activity_lines": {"activity_5": 11.188, "activity_10": 11.293323, "activity_20": 11.631741, "activity_30": 12.149242}, "trend_signal": 0, "fair_value": 12.281778, "relative_strength": -28.131923, "rate_of_change": -0.9458686866389128, "market_dynamics": -0.107525, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.11, "high": 11.38, "low": 10.92, "close": 11.05, "volume": 3208077}, "trend_line": 12.905938, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.217563, "activity_20": 11.553702, "activity_30": 12.019335}, "trend_signal": 0, "fair_value": 12.269393, "relative_strength": -29.201467, "rate_of_change": -1.2065474362417046, "market_dynamics": -0.289647, "expectation": {"probability": 49.0307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f878ab-4ec7-4cda-b566-eb9dd73b62c6/", "share_image": "https://sharemaestro.com/terminal/47f878ab-4ec7-4cda-b566-eb9dd73b62c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}