{"ticker": {"uuid": "47f8ca23-316e-4d55-a7fa-b5a118be7071", "symbol": "BRK2", "name": "Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRK2 fell 9.67%, moving from 9.31 to 8.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.66 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.64, "high": 8.8, "low": 8.41, "close": 8.41, "volume": 4980}, "trend_line": 9.341333, "activity_lines": {"activity_5": 8.654, "activity_10": 8.644182, "activity_20": 8.834476, "activity_30": 9.038204}, "trend_signal": 0, "fair_value": 8.810705, "relative_strength": -17.663201, "rate_of_change": -0.2775603258686309, "market_dynamics": -0.759325, "expectation": {"probability": 42.608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.677, "high": 5.92957, "low": 5.677, "close": 5.90508, "volume": 0}, "trend_line": 5.314633, "activity_lines": {"activity_5": 5.710823, "activity_10": 5.650623, "activity_20": 5.443954, "activity_30": 5.372486}, "trend_signal": 1, "fair_value": 5.365404, "relative_strength": 16.79797, "rate_of_change": 0.43153582799944623, "market_dynamics": 0.838158, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.84201, "high": 6.05653, "low": 5.84201, "close": 6.00147, "volume": 0}, "trend_line": 5.336473, "activity_lines": {"activity_5": 5.824402, "activity_10": 5.726422, "activity_20": 5.509405, "activity_30": 5.416798}, "trend_signal": 1, "fair_value": 5.373355, "relative_strength": 16.82193, "rate_of_change": 0.4109408871694449, "market_dynamics": 0.877206, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.99787, "high": 6.00943, "low": 5.88479, "close": 5.88479, "volume": 0}, "trend_line": 5.34755, "activity_lines": {"activity_5": 5.865807, "activity_10": 5.766648, "activity_20": 5.559926, "activity_30": 5.452174}, "trend_signal": 1, "fair_value": 5.379669, "relative_strength": 16.777184, "rate_of_change": 0.20757155522009063, "market_dynamics": 1.028759, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.8416, "high": 6.07836, "low": 5.84015, "close": 6.07836, "volume": 0}, "trend_line": 5.369162, "activity_lines": {"activity_5": 5.963811, "activity_10": 5.834096, "activity_20": 5.625474, "activity_30": 5.499323}, "trend_signal": 1, "fair_value": 5.38819, "relative_strength": 18.826591, "rate_of_change": 0.40414769380370796, "market_dynamics": 1.170144, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1104, "high": 6.1104, "low": 6.06623, "close": 6.06623, "volume": 0}, "trend_line": 5.398119, "activity_lines": {"activity_5": 6.013799, "activity_10": 5.890553, "activity_20": 5.685715, "activity_30": 5.544295}, "trend_signal": 1, "fair_value": 5.396359, "relative_strength": 22.386581, "rate_of_change": 0.5393206612130556, "market_dynamics": 1.296668, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.07074, "high": 6.21897, "low": 6.06349, "close": 6.06349, "volume": 0}, "trend_line": 5.435203, "activity_lines": {"activity_5": 6.039233, "activity_10": 5.94041, "activity_20": 5.741297, "activity_30": 5.587222}, "trend_signal": 1, "fair_value": 5.404301, "relative_strength": 18.780118, "rate_of_change": 0.6869800387875707, "market_dynamics": 1.351214, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.17214, "high": 6.25186, "low": 6.10408, "close": 6.21993, "volume": 0}, "trend_line": 5.470649, "activity_lines": {"activity_5": 6.106254, "activity_10": 6.009524, "activity_20": 5.806688, "activity_30": 5.637849}, "trend_signal": 1, "fair_value": 5.413897, "relative_strength": 17.676772, "rate_of_change": 0.6521559544326185, "market_dynamics": 1.400782, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.35537, "high": 6.35848, "low": 6.27953, "close": 6.35619, "volume": 0}, "trend_line": 5.508213, "activity_lines": {"activity_5": 6.204131, "activity_10": 6.090365, "activity_20": 5.880516, "activity_30": 5.694981}, "trend_signal": 1, "fair_value": 5.424853, "relative_strength": 19.330541, "rate_of_change": 0.6866461365004355, "market_dynamics": 1.36604, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.43035, "high": 6.49368, "low": 6.35211, "close": 6.35211, "volume": 0}, "trend_line": 5.534849, "activity_lines": {"activity_5": 6.269221, "activity_10": 6.159731, "activity_20": 5.947315, "activity_30": 5.749426}, "trend_signal": 1, "fair_value": 5.435512, "relative_strength": 20.676455, "rate_of_change": 0.48356880897671844, "market_dynamics": 1.290916, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.80496, "high": 6.84673, "low": 6.59039, "close": 6.6396, "volume": 0}, "trend_line": 5.572576, "activity_lines": {"activity_5": 6.411891, "activity_10": 6.264399, "activity_20": 6.033252, "activity_30": 5.8207}, "trend_signal": 1, "fair_value": 5.449194, "relative_strength": 26.109179, "rate_of_change": 0.6816265448253312, "market_dynamics": 1.305504, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.64028, "high": 6.64028, "low": 6.41642, "close": 6.41642, "volume": 0}, "trend_line": 5.612111, "activity_lines": {"activity_5": 6.441943, "activity_10": 6.311616, "activity_20": 6.089091, "activity_30": 5.875142}, "trend_signal": 1, "fair_value": 5.460062, "relative_strength": 25.543583, "rate_of_change": 0.7094564524557382, "market_dynamics": 1.281081, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.39533, "high": 6.5284, "low": 6.33876, "close": 6.5284, "volume": 0}, "trend_line": 5.656397, "activity_lines": {"activity_5": 6.485793, "activity_10": 6.369896, "activity_20": 6.149299, "activity_30": 5.934257}, "trend_signal": 1, "fair_value": 5.471933, "relative_strength": 25.622398, "rate_of_change": 0.7891148268450231, "market_dynamics": 1.243948, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.60863, "high": 6.75901, "low": 6.60863, "close": 6.75901, "volume": 0}, "trend_line": 5.709393, "activity_lines": {"activity_5": 6.585948, "activity_10": 6.460525, "activity_20": 6.2252, "activity_30": 6.005394}, "trend_signal": 1, "fair_value": 5.486076, "relative_strength": 26.927958, "rate_of_change": 0.9369215067471441, "market_dynamics": 1.319072, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.75482, "high": 6.77408, "low": 6.67879, "close": 6.77408, "volume": 0}, "trend_line": 5.761651, "activity_lines": {"activity_5": 6.664272, "activity_10": 6.537999, "activity_20": 6.296285, "activity_30": 6.074083}, "trend_signal": 1, "fair_value": 5.500076, "relative_strength": 26.053896, "rate_of_change": 0.9152987016307906, "market_dynamics": 1.319072, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.85824, "high": 7.00368, "low": 6.85824, "close": 6.94006, "volume": 0}, "trend_line": 5.82156, "activity_lines": {"activity_5": 6.769791, "activity_10": 6.633001, "activity_20": 6.377564, "activity_30": 6.15011}, "trend_signal": 1, "fair_value": 5.51556, "relative_strength": 24.216747, "rate_of_change": 1.039788768878924, "market_dynamics": 1.359531, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.03266, "high": 7.0331, "low": 6.64074, "close": 6.64074, "volume": 0}, "trend_line": 5.876435, "activity_lines": {"activity_5": 6.755507, "activity_10": 6.657694, "activity_20": 6.424577, "activity_30": 6.20296}, "trend_signal": 1, "fair_value": 5.52753, "relative_strength": 18.37564, "rate_of_change": 0.942616755646253, "market_dynamics": 1.306163, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.69375, "high": 6.69375, "low": 6.26998, "close": 6.26998, "volume": 0}, "trend_line": 5.909882, "activity_lines": {"activity_5": 6.602681, "activity_10": 6.604481, "activity_20": 6.431125, "activity_30": 6.22835}, "trend_signal": 1, "fair_value": 5.535345, "relative_strength": 12.242485, "rate_of_change": 0.5691716151033711, "market_dynamics": 0.829007, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.18662, "high": 6.18662, "low": 6.00609, "close": 6.11817, "volume": 0}, "trend_line": 5.948435, "activity_lines": {"activity_5": 6.416479, "activity_10": 6.522756, "activity_20": 6.419559, "activity_30": 6.241788}, "trend_signal": 1, "fair_value": 5.541416, "relative_strength": 10.539488, "rate_of_change": 0.6523480502656446, "market_dynamics": 0.224894, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.08295, "high": 6.19125, "low": 6.06439, "close": 6.06439, "volume": 0}, "trend_line": 5.996535, "activity_lines": {"activity_5": 6.255074, "activity_10": 6.43558, "activity_20": 6.401193, "activity_30": 6.249269}, "trend_signal": 1, "fair_value": 5.546808, "relative_strength": 7.554073, "rate_of_change": 0.8086160477503715, "market_dynamics": -0.391315, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.10068, "high": 6.10068, "low": 5.73412, "close": 5.73412, "volume": 0}, "trend_line": 6.028253, "activity_lines": {"activity_5": 6.030891, "activity_10": 6.293586, "activity_20": 6.348299, "activity_30": 6.232339}, "trend_signal": 1, "fair_value": 5.548719, "relative_strength": 3.986537, "rate_of_change": 0.5289387954877373, "market_dynamics": -0.917589, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.764, "high": 5.82409, "low": 5.58374, "close": 5.58374, "volume": 0}, "trend_line": 6.044568, "activity_lines": {"activity_5": 5.836978, "activity_10": 6.140714, "activity_20": 6.280976, "activity_30": 6.203661}, "trend_signal": 0, "fair_value": 5.549073, "relative_strength": 2.615464, "rate_of_change": 0.2706422573836837, "market_dynamics": -1.099517, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.77212, "high": 6.2673, "low": 5.77212, "close": 6.2673, "volume": 0}, "trend_line": 6.079753, "activity_lines": {"activity_5": 5.941385, "activity_10": 6.127265, "activity_20": 6.280285, "activity_30": 6.21803}, "trend_signal": 0, "fair_value": 5.556255, "relative_strength": 12.545844, "rate_of_change": 0.5820928807484711, "market_dynamics": -1.037604, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.07887, "high": 6.21186, "low": 6.06147, "close": 6.21186, "volume": 0}, "trend_line": 6.105271, "activity_lines": {"activity_5": 6.02749, "activity_10": 6.108483, "activity_20": 6.273047, "activity_30": 6.226553}, "trend_signal": 0, "fair_value": 5.562746, "relative_strength": 12.040728, "rate_of_change": 0.41972099853398537, "market_dynamics": -0.94427, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.1885, "high": 6.53601, "low": 6.1885, "close": 6.50087, "volume": 0}, "trend_line": 6.135462, "activity_lines": {"activity_5": 6.203686, "activity_10": 6.152197, "activity_20": 6.291777, "activity_30": 6.252076}, "trend_signal": 1, "fair_value": 5.571944, "relative_strength": 14.591585, "rate_of_change": 0.49450712343482056, "market_dynamics": -0.756134, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.58374, "high": 6.62745, "low": 6.57032, "close": 6.62745, "volume": 0}, "trend_line": 6.165356, "activity_lines": {"activity_5": 6.392977, "activity_10": 6.223893, "activity_20": 6.32055, "activity_30": 6.283817}, "trend_signal": 1, "fair_value": 5.582191, "relative_strength": 16.648466, "rate_of_change": 0.48723307226089313, "market_dynamics": -0.500522, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.57437, "high": 6.57437, "low": 6.41378, "close": 6.41378, "volume": 0}, "trend_line": 6.193874, "activity_lines": {"activity_5": 6.451489, "activity_10": 6.262424, "activity_20": 6.3263, "activity_30": 6.299844}, "trend_signal": 1, "fair_value": 5.590187, "relative_strength": 11.892196, "rate_of_change": 0.46255236518377923, "market_dynamics": -0.406501, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.39505, "high": 6.39505, "low": 6.23934, "close": 6.26152, "volume": 0}, "trend_line": 6.219182, "activity_lines": {"activity_5": 6.403911, "activity_10": 6.277397, "activity_20": 6.315882, "activity_30": 6.304209}, "trend_signal": 1, "fair_value": 5.596581, "relative_strength": 8.506588, "rate_of_change": 0.4085972688498327, "market_dynamics": -0.369491, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.39877, "high": 6.57475, "low": 6.37183, "close": 6.37183, "volume": 0}, "trend_line": 6.239379, "activity_lines": {"activity_5": 6.393489, "activity_10": 6.312581, "activity_20": 6.315772, "activity_30": 6.314057}, "trend_signal": 1, "fair_value": 5.603895, "relative_strength": 9.641442, "rate_of_change": 0.324753319648783, "market_dynamics": -0.352575, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.48042, "high": 6.55657, "low": 6.32141, "close": 6.35865, "volume": 0}, "trend_line": 6.270708, "activity_lines": {"activity_5": 6.368009, "activity_10": 6.340756, "activity_20": 6.314332, "activity_30": 6.321752}, "trend_signal": 1, "fair_value": 5.610948, "relative_strength": 7.327237, "rate_of_change": 0.5021172780175781, "market_dynamics": -0.416061, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.36916, "high": 6.38996, "low": 6.35611, "close": 6.35611, "volume": 0}, "trend_line": 6.292191, "activity_lines": {"activity_5": 6.351164, "activity_10": 6.363119, "activity_20": 6.312619, "activity_30": 6.327262}, "trend_signal": 1, "fair_value": 5.617848, "relative_strength": 6.469411, "rate_of_change": 0.3425928938167735, "market_dynamics": -0.367308, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.55755, "high": 6.71141, "low": 6.55755, "close": 6.66556, "volume": 0}, "trend_line": 6.31754, "activity_lines": {"activity_5": 6.455558, "activity_10": 6.430437, "activity_20": 6.341727, "activity_30": 6.35135}, "trend_signal": 1, "fair_value": 5.62746, "relative_strength": 11.880178, "rate_of_change": 0.4028644394297676, "market_dynamics": -0.094081, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.75581, "high": 6.75581, "low": 6.57401, "close": 6.58277, "volume": 0}, "trend_line": 6.336917, "activity_lines": {"activity_5": 6.51557, "activity_10": 6.463033, "activity_20": 6.361764, "activity_30": 6.368462}, "trend_signal": 1, "fair_value": 5.636145, "relative_strength": 10.984137, "rate_of_change": 0.30671748813619754, "market_dynamics": 0.125711, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.57866, "high": 6.69349, "low": 6.41965, "close": 6.69349, "volume": 0}, "trend_line": 6.363874, "activity_lines": {"activity_5": 6.591072, "activity_10": 6.510024, "activity_20": 6.392087, "activity_30": 6.391466}, "trend_signal": 1, "fair_value": 5.64567, "relative_strength": 14.681143, "rate_of_change": 0.4253961350606351, "market_dynamics": 0.388721, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.72834, "high": 7.36739, "low": 6.72834, "close": 7.36739, "volume": 0}, "trend_line": 6.406841, "activity_lines": {"activity_5": 6.869763, "activity_10": 6.670785, "activity_20": 6.486903, "activity_30": 6.456209}, "trend_signal": 1, "fair_value": 5.661043, "relative_strength": 22.474599, "rate_of_change": 0.6751705014901297, "market_dynamics": 0.736083, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.27792, "high": 7.55943, "low": 7.27792, "close": 7.55943, "volume": 0}, "trend_line": 6.456615, "activity_lines": {"activity_5": 7.145219, "activity_10": 6.850708, "activity_20": 6.597183, "activity_30": 6.53057}, "trend_signal": 1, "fair_value": 5.677843, "relative_strength": 24.958134, "rate_of_change": 0.7768883292093594, "market_dynamics": 0.939453, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.55508, "high": 7.84411, "low": 7.55508, "close": 7.84411, "volume": 0}, "trend_line": 6.515969, "activity_lines": {"activity_5": 7.435346, "activity_10": 7.065446, "activity_20": 6.731626, "activity_30": 6.620086}, "trend_signal": 1, "fair_value": 5.696845, "relative_strength": 29.224234, "rate_of_change": 0.9192742636815096, "market_dynamics": 1.166914, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.81361, "high": 8.13334, "low": 7.6976, "close": 8.13334, "volume": 0}, "trend_line": 6.579749, "activity_lines": {"activity_5": 7.743313, "activity_10": 7.306765, "activity_20": 6.887884, "activity_30": 6.724432}, "trend_signal": 1, "fair_value": 5.718032, "relative_strength": 30.283879, "rate_of_change": 0.9788260195835723, "market_dynamics": 1.37069, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.12827, "high": 8.57489, "low": 8.12827, "close": 8.57489, "volume": 0}, "trend_line": 6.653706, "activity_lines": {"activity_5": 8.095093, "activity_10": 7.594332, "activity_20": 7.077322, "activity_30": 6.853151}, "trend_signal": 1, "fair_value": 5.74266, "relative_strength": 35.907292, "rate_of_change": 1.1240094416975488, "market_dynamics": 1.418105, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.23737, "high": 8.35404, "low": 8.14722, "close": 8.14722, "volume": 0}, "trend_line": 6.713543, "activity_lines": {"activity_5": 8.178889, "activity_10": 7.764086, "activity_20": 7.214331, "activity_30": 6.949507}, "trend_signal": 1, "fair_value": 5.763212, "relative_strength": 28.329944, "rate_of_change": 0.8993033356147675, "market_dynamics": 1.362869, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.99325, "high": 8.01159, "low": 7.88652, "close": 7.97601, "volume": 0}, "trend_line": 6.75809, "activity_lines": {"activity_5": 8.153626, "activity_10": 7.870191, "activity_20": 7.325115, "activity_30": 7.030956}, "trend_signal": 1, "fair_value": 5.781964, "relative_strength": 24.842237, "rate_of_change": 0.6635393561938988, "market_dynamics": 1.260087, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.03474, "high": 8.16522, "low": 8.03474, "close": 8.16161, "volume": 0}, "trend_line": 6.816263, "activity_lines": {"activity_5": 8.162458, "activity_10": 7.980589, "activity_20": 7.4429, "activity_30": 7.121506}, "trend_signal": 1, "fair_value": 5.801961, "relative_strength": 25.39596, "rate_of_change": 0.8607905488089094, "market_dynamics": 1.176476, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1677, "high": 8.47368, "low": 8.1677, "close": 8.28699, "volume": 0}, "trend_line": 6.874882, "activity_lines": {"activity_5": 8.191917, "activity_10": 8.086583, "activity_20": 7.560351, "activity_30": 7.216392}, "trend_signal": 1, "fair_value": 5.82267, "relative_strength": 22.935177, "rate_of_change": 0.8599873567085102, "market_dynamics": 1.095353, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.21416, "high": 8.63698, "low": 8.21416, "close": 8.63698, "volume": 0}, "trend_line": 6.937481, "activity_lines": {"activity_5": 8.327795, "activity_10": 8.225225, "activity_20": 7.701516, "activity_30": 7.330075}, "trend_signal": 1, "fair_value": 5.845929, "relative_strength": 26.57889, "rate_of_change": 0.9105465373805635, "market_dynamics": 1.129454, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.56233, "high": 8.61451, "low": 8.41101, "close": 8.54291, "volume": 0}, "trend_line": 6.996442, "activity_lines": {"activity_5": 8.428178, "activity_10": 8.311427, "activity_20": 7.822174, "activity_30": 7.433651}, "trend_signal": 1, "fair_value": 5.868035, "relative_strength": 24.718748, "rate_of_change": 0.8498906159166424, "market_dynamics": 1.157152, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.42942, "high": 8.42942, "low": 7.91254, "close": 7.91254, "volume": 0}, "trend_line": 7.028858, "activity_lines": {"activity_5": 8.292058, "activity_10": 8.261644, "activity_20": 7.873073, "activity_30": 7.492754}, "trend_signal": 1, "fair_value": 5.884657, "relative_strength": 13.545663, "rate_of_change": 0.46332121383982827, "market_dynamics": 0.905156, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.78954, "high": 8.51163, "low": 7.643, "close": 7.90225, "volume": 7173}, "trend_line": 7.070909, "activity_lines": {"activity_5": 8.156739, "activity_10": 8.203569, "activity_20": 7.916872, "activity_30": 7.549102}, "trend_signal": 1, "fair_value": 5.900928, "relative_strength": 14.09019, "rate_of_change": 0.5982621928057265, "market_dynamics": 0.701517, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0675, "high": 8.2535, "low": 7.6916, "close": 7.83175, "volume": 5494}, "trend_line": 7.122968, "activity_lines": {"activity_5": 8.015211, "activity_10": 8.131619, "activity_20": 7.94687, "activity_30": 7.598189}, "trend_signal": 1, "fair_value": 5.916375, "relative_strength": 9.124333, "rate_of_change": 0.7362419739809953, "market_dynamics": 0.365675, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.8825, "high": 8.1032, "low": 7.63, "close": 7.75525, "volume": 5884}, "trend_line": 7.177537, "activity_lines": {"activity_5": 7.878533, "activity_10": 8.051244, "activity_20": 7.962104, "activity_30": 7.638981}, "trend_signal": 1, "fair_value": 5.930969, "relative_strength": 6.55512, "rate_of_change": 0.766099187866629, "market_dynamics": 0.002393, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.994, "high": 8.17, "low": 7.72513, "close": 8.15875, "volume": 1241}, "trend_line": 7.247349, "activity_lines": {"activity_5": 7.935136, "activity_10": 8.059135, "activity_20": 8.009179, "activity_30": 7.702285}, "trend_signal": 1, "fair_value": 5.94851, "relative_strength": 8.563474, "rate_of_change": 0.9726456303882483, "market_dynamics": -0.132406, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.285, "high": 8.706, "low": 7.56762, "close": 8.3035, "volume": 3185}, "trend_line": 7.332995, "activity_lines": {"activity_5": 8.0656, "activity_10": 8.093134, "activity_20": 8.061468, "activity_30": 7.770424}, "trend_signal": 1, "fair_value": 5.966909, "relative_strength": 10.089845, "rate_of_change": 1.1817562532175636, "market_dynamics": -0.253993, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.3665, "high": 8.434, "low": 7.974, "close": 7.9855, "volume": 1397}, "trend_line": 7.413054, "activity_lines": {"activity_5": 8.064, "activity_10": 8.063361, "activity_20": 8.074197, "activity_30": 7.812521}, "trend_signal": 1, "fair_value": 5.982557, "relative_strength": 6.609657, "rate_of_change": 1.0917640063848324, "market_dynamics": -0.407895, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.807, "high": 8.142, "low": 7.763, "close": 8.08925, "volume": 4674}, "trend_line": 7.473785, "activity_lines": {"activity_5": 8.091433, "activity_10": 8.055653, "activity_20": 8.090523, "activity_30": 7.856147}, "trend_signal": 1, "fair_value": 5.998762, "relative_strength": 8.02253, "rate_of_change": 0.8192439984923965, "market_dynamics": -0.422057, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2755, "high": 8.6925, "low": 7.987, "close": 8.131, "volume": 629}, "trend_line": 7.537757, "activity_lines": {"activity_5": 8.115617, "activity_10": 8.059132, "activity_20": 8.103651, "activity_30": 7.898548}, "trend_signal": 1, "fair_value": 6.015039, "relative_strength": 8.501772, "rate_of_change": 0.8559518369875464, "market_dynamics": -0.476147, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1885, "high": 8.281, "low": 7.743, "close": 7.99, "volume": 632}, "trend_line": 7.587394, "activity_lines": {"activity_5": 8.06775, "activity_10": 8.046173, "activity_20": 8.096504, "activity_30": 7.927725}, "trend_signal": 1, "fair_value": 6.030001, "relative_strength": 7.464823, "rate_of_change": 0.6585115439513334, "market_dynamics": -0.608522, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.9015, "high": 8.35, "low": 7.7715, "close": 8.144, "volume": 902}, "trend_line": 7.637946, "activity_lines": {"activity_5": 8.082467, "activity_10": 8.071268, "activity_20": 8.10106, "activity_30": 7.963635}, "trend_signal": 1, "fair_value": 6.045895, "relative_strength": 7.874162, "rate_of_change": 0.6662630146793562, "market_dynamics": -0.593749, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.7715, "high": 8.1945, "low": 7.7715, "close": 7.93525, "volume": 658}, "trend_line": 7.688662, "activity_lines": {"activity_5": 8.038233, "activity_10": 8.0542, "activity_20": 8.082951, "activity_30": 7.982816}, "trend_signal": 1, "fair_value": 6.059995, "relative_strength": 5.690924, "rate_of_change": 0.6640005048477633, "market_dynamics": -0.73447, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.953, "high": 8.0475, "low": 7.845, "close": 7.95275, "volume": 10061}, "trend_line": 7.745036, "activity_lines": {"activity_5": 8.003183, "activity_10": 8.039714, "activity_20": 8.066075, "activity_30": 7.999853}, "trend_signal": 1, "fair_value": 6.074015, "relative_strength": 5.116766, "rate_of_change": 0.7332094973091537, "market_dynamics": -0.719119, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.35, "high": 8.405, "low": 7.7805, "close": 8.54675, "volume": 4710}, "trend_line": 7.817533, "activity_lines": {"activity_5": 8.175233, "activity_10": 8.131027, "activity_20": 8.106631, "activity_30": 8.051577}, "trend_signal": 1, "fair_value": 6.092197, "relative_strength": 11.784433, "rate_of_change": 0.9360447130265147, "market_dynamics": -0.473442, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0375, "high": 9.7735, "low": 8.634, "close": 9.02925, "volume": 8548}, "trend_line": 7.906553, "activity_lines": {"activity_5": 8.4804, "activity_10": 8.295677, "activity_20": 8.193272, "activity_30": 8.129752}, "trend_signal": 1, "fair_value": 6.113636, "relative_strength": 18.774045, "rate_of_change": 1.1387224076956204, "market_dynamics": -0.03651, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0415, "high": 9.487, "low": 8.6865, "close": 9.08, "volume": 14845}, "trend_line": 7.99735, "activity_lines": {"activity_5": 8.7332, "activity_10": 8.453727, "activity_20": 8.280547, "activity_30": 8.205458}, "trend_signal": 1, "fair_value": 6.135131, "relative_strength": 16.916894, "rate_of_change": 1.1483765428499655, "market_dynamics": 0.524617, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.144, "high": 9.303, "low": 8.712, "close": 8.584, "volume": 4842}, "trend_line": 8.061298, "activity_lines": {"activity_5": 8.758267, "activity_10": 8.507477, "activity_20": 8.315327, "activity_30": 8.243307}, "trend_signal": 1, "fair_value": 6.152749, "relative_strength": 11.549694, "rate_of_change": 0.7996148724265011, "market_dynamics": 0.790347, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.01, "high": 9.909, "low": 7.74, "close": 8.7905, "volume": 16692}, "trend_line": 8.134889, "activity_lines": {"activity_5": 8.808917, "activity_10": 8.587891, "activity_20": 8.367762, "activity_30": 8.290352}, "trend_signal": 1, "fair_value": 6.17159, "relative_strength": 13.874713, "rate_of_change": 0.9128926880013445, "market_dynamics": 0.960001, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.603, "high": 9.646, "low": 8.336, "close": 9.18625, "volume": 20207}, "trend_line": 8.217981, "activity_lines": {"activity_5": 8.935633, "activity_10": 8.727509, "activity_20": 8.455489, "activity_30": 8.358182}, "trend_signal": 1, "fair_value": 6.19297, "relative_strength": 16.424293, "rate_of_change": 1.0214275818637553, "market_dynamics": 0.975587, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.9565, "high": 9.656, "low": 8.9565, "close": 9.595, "volume": 4492}, "trend_line": 8.292234, "activity_lines": {"activity_5": 9.155967, "activity_10": 8.922259, "activity_20": 8.57953, "activity_30": 8.447022}, "trend_signal": 1, "fair_value": 6.216928, "relative_strength": 20.723115, "rate_of_change": 0.9035430965343016, "market_dynamics": 0.894041, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.696, "high": 10.6795, "low": 9.6425, "close": 10.3515, "volume": 24394}, "trend_line": 8.385303, "activity_lines": {"activity_5": 9.59075, "activity_10": 9.225373, "activity_20": 8.770608, "activity_30": 8.579878}, "trend_signal": 1, "fair_value": 6.245841, "relative_strength": 28.626541, "rate_of_change": 1.122363406531941, "market_dynamics": 1.16486, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.537, "high": 11.409, "low": 9.5215, "close": 10.06125, "volume": 23583}, "trend_line": 8.459208, "activity_lines": {"activity_5": 9.844017, "activity_10": 9.435577, "activity_20": 8.92243, "activity_30": 8.688003}, "trend_signal": 1, "fair_value": 6.272337, "relative_strength": 27.176639, "rate_of_change": 0.881363499923615, "market_dynamics": 1.295526, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.97, "high": 10.4725, "low": 9.155, "close": 9.536, "volume": 6336}, "trend_line": 8.505963, "activity_lines": {"activity_5": 9.823717, "activity_10": 9.511627, "activity_20": 9.013946, "activity_30": 8.757474}, "trend_signal": 1, "fair_value": 6.294845, "relative_strength": 18.606744, "rate_of_change": 0.5527113176552605, "market_dynamics": 1.14333, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.4565, "high": 10.066, "low": 9.201, "close": 9.72925, "volume": 7456}, "trend_line": 8.544442, "activity_lines": {"activity_5": 9.818133, "activity_10": 9.594027, "activity_20": 9.115752, "activity_30": 8.836396}, "trend_signal": 1, "fair_value": 6.318369, "relative_strength": 20.883556, "rate_of_change": 0.45237676204329363, "market_dynamics": 1.069607, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.7075, "high": 9.759, "low": 9.482, "close": 9.74925, "volume": 2994}, "trend_line": 8.597843, "activity_lines": {"activity_5": 9.783017, "activity_10": 9.658564, "activity_20": 9.210063, "activity_30": 8.914125}, "trend_signal": 1, "fair_value": 6.341708, "relative_strength": 18.996929, "rate_of_change": 0.6249793725558572, "market_dynamics": 0.794762, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.751, "high": 9.905, "low": 9.472, "close": 9.68675, "volume": 7841}, "trend_line": 8.654868, "activity_lines": {"activity_5": 9.716783, "activity_10": 9.698645, "activity_20": 9.290848, "activity_30": 8.984377}, "trend_signal": 1, "fair_value": 6.36431, "relative_strength": 17.993482, "rate_of_change": 0.6632477471384535, "market_dynamics": 0.551713, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.93, "high": 10.014, "low": 9.317, "close": 9.88825, "volume": 5024}, "trend_line": 8.712422, "activity_lines": {"activity_5": 9.762033, "activity_10": 9.764332, "activity_20": 9.384236, "activity_30": 9.06395}, "trend_signal": 1, "fair_value": 6.38796, "relative_strength": 19.910002, "rate_of_change": 0.6649899224343995, "market_dynamics": 0.529613, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9015, "high": 10.5535, "low": 9.3825, "close": 9.95925, "volume": 8269}, "trend_line": 8.768164, "activity_lines": {"activity_5": 9.842483, "activity_10": 9.819214, "activity_20": 9.475325, "activity_30": 9.144391}, "trend_signal": 1, "fair_value": 6.411769, "relative_strength": 18.310278, "rate_of_change": 0.6397991281873215, "market_dynamics": 0.45136, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.4625, "close": 9.57475, "volume": 3761}, "trend_line": 8.799423, "activity_lines": {"activity_5": 9.76655, "activity_10": 9.782936, "activity_20": 9.52089, "activity_30": 9.196428}, "trend_signal": 1, "fair_value": 6.432716, "relative_strength": 14.389899, "rate_of_change": 0.3565056493012718, "market_dynamics": 0.219817, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.628, "high": 10.064, "low": 9.1745, "close": 9.47725, "volume": 2038}, "trend_line": 8.830568, "activity_lines": {"activity_5": 9.668417, "activity_10": 9.721868, "activity_20": 9.550295, "activity_30": 9.240159}, "trend_signal": 1, "fair_value": 6.452746, "relative_strength": 13.540644, "rate_of_change": 0.35394366198782173, "market_dynamics": -0.079044, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.32, "high": 10.168, "low": 8.9775, "close": 9.81075, "volume": 11023}, "trend_line": 8.893842, "activity_lines": {"activity_5": 9.699583, "activity_10": 9.723577, "activity_20": 9.60438, "activity_30": 9.303397}, "trend_signal": 1, "fair_value": 6.474693, "relative_strength": 18.23469, "rate_of_change": 0.7165337495843963, "market_dynamics": -0.227194, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.83, "high": 10.4555, "low": 9.4165, "close": 10.0765, "volume": 10208}, "trend_line": 8.966317, "activity_lines": {"activity_5": 9.811067, "activity_10": 9.783436, "activity_20": 9.675837, "activity_30": 9.379697}, "trend_signal": 1, "fair_value": 6.498082, "relative_strength": 20.704246, "rate_of_change": 0.8148896731019141, "market_dynamics": -0.316935, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1485, "high": 10.307, "low": 9.6755, "close": 10.4115, "volume": 25090}, "trend_line": 9.052308, "activity_lines": {"activity_5": 10.021667, "activity_10": 9.903927, "activity_20": 9.769002, "activity_30": 9.472935}, "trend_signal": 1, "fair_value": 6.52333, "relative_strength": 20.878535, "rate_of_change": 0.9590448341275457, "market_dynamics": -0.090453, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.525, "high": 11.849, "low": 10.0, "close": 10.70825, "volume": 6336}, "trend_line": 9.150742, "activity_lines": {"activity_5": 10.301033, "activity_10": 10.062455, "activity_20": 9.878721, "activity_30": 9.57977}, "trend_signal": 1, "fair_value": 6.550156, "relative_strength": 22.947196, "rate_of_change": 1.0873911934945126, "market_dynamics": 0.143543, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.677, "high": 10.7115, "low": 9.778, "close": 10.036, "volume": 7100}, "trend_line": 9.213317, "activity_lines": {"activity_5": 10.28075, "activity_10": 10.080955, "activity_20": 9.914124, "activity_30": 9.636883}, "trend_signal": 1, "fair_value": 6.582435, "relative_strength": 14.141633, "rate_of_change": 0.6838243281255304, "market_dynamics": 0.046263, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.204, "high": 10.242, "low": 9.5, "close": 9.6055, "volume": 17364}, "trend_line": 9.256717, "activity_lines": {"activity_5": 10.079717, "activity_10": 10.015968, "activity_20": 9.903732, "activity_30": 9.662185}, "trend_signal": 1, "fair_value": 6.610291, "relative_strength": 8.72986, "rate_of_change": 0.47105727502917905, "market_dynamics": -0.10463, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.6075, "high": 10.04, "low": 8.6255, "close": 9.371, "volume": 7701}, "trend_line": 9.3029, "activity_lines": {"activity_5": 9.8142, "activity_10": 9.909823, "activity_20": 9.868505, "activity_30": 9.669559}, "trend_signal": 1, "fair_value": 6.636916, "relative_strength": 8.254115, "rate_of_change": 0.498913383654261, "market_dynamics": -0.497363, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4025, "high": 9.861, "low": 9.2, "close": 9.47025, "volume": 17053}, "trend_line": 9.348933, "activity_lines": {"activity_5": 9.6288, "activity_10": 9.831127, "activity_20": 9.838982, "activity_30": 9.680355}, "trend_signal": 1, "fair_value": 6.663328, "relative_strength": 7.866555, "rate_of_change": 0.49482419460599736, "market_dynamics": -0.764725, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.3345, "high": 9.4875, "low": 9.049, "close": 9.256, "volume": 1780}, "trend_line": 9.386433, "activity_lines": {"activity_5": 9.434733, "activity_10": 9.722368, "activity_20": 9.785818, "activity_30": 9.67436}, "trend_signal": 1, "fair_value": 6.684023, "relative_strength": 3.994857, "rate_of_change": 0.4011152930500159, "market_dynamics": -0.983083, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.381, "high": 9.6495, "low": 8.7885, "close": 8.77875, "volume": 1706}, "trend_line": 9.412725, "activity_lines": {"activity_5": 9.1784, "activity_10": 9.532632, "activity_20": 9.686869, "activity_30": 9.635154}, "trend_signal": 0, "fair_value": 6.700834, "relative_strength": -2.010111, "rate_of_change": 0.280106404637414, "market_dynamics": -1.173254, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.701, "high": 9.878, "low": 8.4545, "close": 9.8505, "volume": 11610}, "trend_line": 9.469608, "activity_lines": {"activity_5": 9.363133, "activity_10": 9.550459, "activity_20": 9.693879, "activity_30": 9.663398}, "trend_signal": 0, "fair_value": 6.726991, "relative_strength": 6.14359, "rate_of_change": 0.6043202154530078, "market_dynamics": -1.012649, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.1, "high": 10.1555, "low": 9.0, "close": 9.53825, "volume": 34773}, "trend_line": 9.523042, "activity_lines": {"activity_5": 9.42745, "activity_10": 9.510791, "activity_20": 9.673536, "activity_30": 9.667826}, "trend_signal": 0, "fair_value": 6.7521, "relative_strength": 2.52929, "rate_of_change": 0.5642683414139329, "market_dynamics": -0.925949, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.196, "high": 10.5695, "low": 9.196, "close": 9.895, "volume": 23423}, "trend_line": 9.587783, "activity_lines": {"activity_5": 9.599533, "activity_10": 9.545773, "activity_20": 9.68966, "activity_30": 9.691824}, "trend_signal": 0, "fair_value": 6.777837, "relative_strength": 3.989136, "rate_of_change": 0.6798352879258509, "market_dynamics": -0.607525, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.4655, "high": 10.3015, "low": 9.36, "close": 10.067, "volume": 10216}, "trend_line": 9.638458, "activity_lines": {"activity_5": 9.800633, "activity_10": 9.621418, "activity_20": 9.720455, "activity_30": 9.722741}, "trend_signal": 0, "fair_value": 6.803924, "relative_strength": 5.25086, "rate_of_change": 0.5285372019788102, "market_dynamics": -0.322594, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9285, "high": 10.445, "low": 9.665, "close": 10.3575, "volume": 1821}, "trend_line": 9.682733, "activity_lines": {"activity_5": 10.0445, "activity_10": 9.761541, "activity_20": 9.777308, "activity_30": 9.769131}, "trend_signal": 1, "fair_value": 6.832321, "relative_strength": 7.64378, "rate_of_change": 0.45935771053835306, "market_dynamics": -0.222796, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1, "high": 10.845, "low": 10.1, "close": 10.3075, "volume": 1331}, "trend_line": 9.72365, "activity_lines": {"activity_5": 10.16645, "activity_10": 9.886727, "activity_20": 9.826504, "activity_30": 9.809438}, "trend_signal": 1, "fair_value": 6.86027, "relative_strength": 7.882307, "rate_of_change": 0.42257697284432544, "market_dynamics": -0.116833, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.425, "high": 11.745, "low": 10.335, "close": 11.3325, "volume": 4030}, "trend_line": 9.815267, "activity_lines": {"activity_5": 10.5996, "activity_10": 10.185514, "activity_20": 9.970362, "activity_30": 9.913235}, "trend_signal": 1, "fair_value": 6.893267, "relative_strength": 16.129592, "rate_of_change": 0.9422079157518132, "market_dynamics": 0.099046, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.065, "high": 12.285, "low": 10.73, "close": 10.5875, "volume": 6636}, "trend_line": 9.875167, "activity_lines": {"activity_5": 10.6648, "activity_10": 10.313182, "activity_20": 10.03639, "activity_30": 9.963056}, "trend_signal": 1, "fair_value": 6.919461, "relative_strength": 9.777513, "rate_of_change": 0.6102737704435239, "market_dynamics": 0.252069, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.855, "high": 11.645, "low": 10.505, "close": 11.54, "volume": 3051}, "trend_line": 9.953625, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.593718, "activity_20": 10.190142, "activity_30": 10.070465}, "trend_signal": 1, "fair_value": 6.949589, "relative_strength": 19.731827, "rate_of_change": 0.7944979563383713, "market_dynamics": 0.518682, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.67, "high": 12.395, "low": 11.365, "close": 12.005, "volume": 68376}, "trend_line": 10.033958, "activity_lines": {"activity_5": 11.394667, "activity_10": 10.917273, "activity_20": 10.37882, "activity_30": 10.202812}, "trend_signal": 1, "fair_value": 6.978411, "relative_strength": 23.6162, "rate_of_change": 0.8070728001105079, "market_dynamics": 0.929061, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.155, "high": 12.735, "low": 11.97, "close": 12.1225, "volume": 53755}, "trend_line": 10.092992, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.203532, "activity_20": 10.566652, "activity_30": 10.337556}, "trend_signal": 1, "fair_value": 7.009413, "relative_strength": 23.985176, "rate_of_change": 0.5883421078700994, "market_dynamics": 1.121033, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.07, "high": 13.28, "low": 11.125, "close": 11.0825, "volume": 35827}, "trend_line": 10.127033, "activity_lines": {"activity_5": 11.572333, "activity_10": 11.259391, "activity_20": 10.644429, "activity_30": 10.401396}, "trend_signal": 1, "fair_value": 7.033523, "relative_strength": 21.235176, "rate_of_change": 0.33727362510542175, "market_dynamics": 1.243596, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.12, "high": 11.915, "low": 8.8925, "close": 11.375, "volume": 23500}, "trend_line": 10.188333, "activity_lines": {"activity_5": 11.5415, "activity_10": 11.340355, "activity_20": 10.745271, "activity_30": 10.48191}, "trend_signal": 1, "fair_value": 7.061208, "relative_strength": 24.92502, "rate_of_change": 0.605310558383677, "market_dynamics": 1.197943, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.45, "close": 11.65, "volume": 9418}, "trend_line": 10.252358, "activity_lines": {"activity_5": 11.549833, "activity_10": 11.444409, "activity_20": 10.867717, "activity_30": 10.576211}, "trend_signal": 1, "fair_value": 7.092474, "relative_strength": 22.292227, "rate_of_change": 0.6284148741506497, "market_dynamics": 1.019648, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.4, "high": 12.6, "low": 11.15, "close": 11.95, "volume": 64768}, "trend_line": 10.325717, "activity_lines": {"activity_5": 11.650833, "activity_10": 11.574227, "activity_20": 11.014249, "activity_30": 10.685736}, "trend_signal": 1, "fair_value": 7.128555, "relative_strength": 22.424, "rate_of_change": 0.7155329534922596, "market_dynamics": 0.94083, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.55, "high": 13.6, "low": 11.55, "close": 12.325, "volume": 7450}, "trend_line": 10.413658, "activity_lines": {"activity_5": 11.8805, "activity_10": 11.743273, "activity_20": 11.187381, "activity_30": 10.814722}, "trend_signal": 1, "fair_value": 7.169533, "relative_strength": 22.610597, "rate_of_change": 0.851669670977819, "market_dynamics": 0.997663, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.75, "low": 10.8, "close": 11.15, "volume": 14764}, "trend_line": 10.455717, "activity_lines": {"activity_5": 11.705, "activity_10": 11.662, "activity_20": 11.235658, "activity_30": 10.862228}, "trend_signal": 1, "fair_value": 7.204445, "relative_strength": 10.84847, "rate_of_change": 0.40388305435035476, "market_dynamics": 0.787761, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.6, "close": 11.2, "volume": 18065}, "trend_line": 10.497075, "activity_lines": {"activity_5": 11.541667, "activity_10": 11.593136, "activity_20": 11.280226, "activity_30": 10.910246}, "trend_signal": 1, "fair_value": 7.241953, "relative_strength": 9.139607, "rate_of_change": 0.3955539347516834, "market_dynamics": 0.530069, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.55, "high": 11.2, "low": 10.5, "close": 10.7, "volume": 8780}, "trend_line": 10.534583, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.422227, "activity_20": 11.268938, "activity_30": 10.923338}, "trend_signal": 1, "fair_value": 7.273443, "relative_strength": 3.41799, "rate_of_change": 0.3573185863680976, "market_dynamics": 0.021115, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.6, "close": 10.65, "volume": 2629}, "trend_line": 10.573675, "activity_lines": {"activity_5": 10.951667, "activity_10": 11.2575, "activity_20": 11.246012, "activity_30": 10.930784}, "trend_signal": 1, "fair_value": 7.305727, "relative_strength": 1.905819, "rate_of_change": 0.371082557325716, "market_dynamics": -0.500409, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.7, "high": 11.1, "low": 9.92, "close": 10.25, "volume": 10622}, "trend_line": 10.588317, "activity_lines": {"activity_5": 10.633333, "activity_10": 11.044682, "activity_20": 11.17608, "activity_30": 10.909902}, "trend_signal": 1, "fair_value": 7.3394, "relative_strength": -2.920641, "rate_of_change": 0.13847597925981522, "market_dynamics": -0.785999, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.8, "close": 10.1, "volume": 2235}, "trend_line": 10.5891, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.838636, "activity_20": 11.08996, "activity_30": 10.878398}, "trend_signal": 0, "fair_value": 7.377329, "relative_strength": -4.724607, "rate_of_change": 0.007394942935692238, "market_dynamics": -1.039818, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.52, "close": 9.83, "volume": 6014}, "trend_line": 10.569717, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.601364, "activity_20": 10.97545, "activity_30": 10.829424}, "trend_signal": 0, "fair_value": 7.411493, "relative_strength": -6.666758, "rate_of_change": -0.18304671785137058, "market_dynamics": -1.156624, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.25, "high": 10.45, "low": 9.76, "close": 9.965, "volume": 9246}, "trend_line": 10.544942, "activity_lines": {"activity_5": 10.039667, "activity_10": 10.416727, "activity_20": 10.874107, "activity_30": 10.79041}, "trend_signal": 0, "fair_value": 7.44748, "relative_strength": -5.887295, "rate_of_change": -0.23439605809691963, "market_dynamics": -1.209195, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.56, "high": 10.3, "low": 9.56, "close": 9.69, "volume": 1997}, "trend_line": 10.533408, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.212727, "activity_20": 10.74706, "activity_30": 10.735252}, "trend_signal": 0, "fair_value": 7.480224, "relative_strength": -8.921027, "rate_of_change": -0.10937945414968657, "market_dynamics": -1.238377, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.68, "high": 9.9, "low": 9.3, "close": 9.34, "volume": 4236}, "trend_line": 10.524558, "activity_lines": {"activity_5": 9.674333, "activity_10": 9.986182, "activity_20": 10.589857, "activity_30": 10.658258}, "trend_signal": 0, "fair_value": 7.511275, "relative_strength": -13.38377, "rate_of_change": -0.08401839176835185, "market_dynamics": -1.254054, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.4, "high": 9.58, "low": 9.02, "close": 9.39, "volume": 3171}, "trend_line": 10.525192, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.823, "activity_20": 10.442024, "activity_30": 10.585061}, "trend_signal": 0, "fair_value": 7.541047, "relative_strength": -13.327098, "rate_of_change": 0.006024005948751495, "market_dynamics": -1.256101, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.32, "high": 9.94, "low": 9.28, "close": 9.6, "volume": 3467}, "trend_line": 10.529517, "activity_lines": {"activity_5": 9.528333, "activity_10": 9.73, "activity_20": 10.32344, "activity_30": 10.525371}, "trend_signal": 0, "fair_value": 7.569653, "relative_strength": -12.57392, "rate_of_change": 0.04109188696984996, "market_dynamics": -1.261968, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.02, "close": 9.21, "volume": 14800}, "trend_line": 10.527983, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.595182, "activity_20": 10.172417, "activity_30": 10.440241}, "trend_signal": 0, "fair_value": 7.597541, "relative_strength": -15.600959, "rate_of_change": -0.014568569479487807, "market_dynamics": -1.180396, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.02, "high": 9.34, "low": 8.58, "close": 8.83, "volume": 20036}, "trend_line": 10.529692, "activity_lines": {"activity_5": 9.194, "activity_10": 9.418364, "activity_20": 9.996298, "activity_30": 10.330694}, "trend_signal": 0, "fair_value": 7.621411, "relative_strength": -19.188176, "rate_of_change": 0.016232928947548266, "market_dynamics": -1.11658, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.86, "high": 9.64, "low": 8.86, "close": 9.35, "volume": 26795}, "trend_line": 10.513008, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.369182, "activity_20": 9.884821, "activity_30": 10.254584}, "trend_signal": 0, "fair_value": 7.648683, "relative_strength": -14.721493, "rate_of_change": -0.15844717965161254, "market_dynamics": -1.003673, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3, "high": 9.98, "low": 9.3, "close": 9.73, "volume": 19202}, "trend_line": 10.5194, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.405455, "activity_20": 9.822738, "activity_30": 10.204068}, "trend_signal": 0, "fair_value": 7.6796, "relative_strength": -12.841771, "rate_of_change": 0.06080086688795399, "market_dynamics": -0.777787, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.66, "high": 10.55, "low": 9.56, "close": 10.45, "volume": 8057}, "trend_line": 10.5379, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.579364, "activity_20": 9.835667, "activity_30": 10.19959}, "trend_signal": 0, "fair_value": 7.71703, "relative_strength": -4.875729, "rate_of_change": 0.17586554366219836, "market_dynamics": -0.465698, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.0, "close": 10.15, "volume": 9418}, "trend_line": 10.540667, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.687455, "activity_20": 9.824429, "activity_30": 10.174565}, "trend_signal": 0, "fair_value": 7.752222, "relative_strength": -7.626898, "rate_of_change": 0.026257603507327185, "market_dynamics": -0.153222, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.6, "close": 9.94, "volume": 12004}, "trend_line": 10.52675, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.754, "activity_20": 9.800333, "activity_30": 10.135812}, "trend_signal": 0, "fair_value": 7.78843, "relative_strength": -10.151274, "rate_of_change": -0.1320314928836979, "market_dynamics": 0.139396, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8, "high": 10.15, "low": 9.58, "close": 9.76, "volume": 5314}, "trend_line": 10.5085, "activity_lines": {"activity_5": 9.976, "activity_10": 9.783273, "activity_20": 9.768667, "activity_30": 10.086344}, "trend_signal": 0, "fair_value": 7.825129, "relative_strength": -10.963783, "rate_of_change": -0.17336784857624718, "market_dynamics": 0.251449, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.74, "close": 10.075, "volume": 11167}, "trend_line": 10.466583, "activity_lines": {"activity_5": 9.999, "activity_10": 9.862182, "activity_20": 9.779214, "activity_30": 10.058376}, "trend_signal": 0, "fair_value": 7.862824, "relative_strength": -8.63641, "rate_of_change": -0.3988866155968955, "market_dynamics": 0.306207, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.76, "close": 10.1, "volume": 2439}, "trend_line": 10.450333, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.933182, "activity_20": 9.797262, "activity_30": 10.034726}, "trend_signal": 0, "fair_value": 7.900953, "relative_strength": -10.248831, "rate_of_change": -0.15525601812931145, "market_dynamics": 0.307173, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.66, "close": 9.78, "volume": 5180}, "trend_line": 10.391667, "activity_lines": {"activity_5": 9.932333, "activity_10": 9.936909, "activity_20": 9.790071, "activity_30": 9.991478}, "trend_signal": 0, "fair_value": 7.936408, "relative_strength": -12.275714, "rate_of_change": -0.5613792402596218, "market_dynamics": 0.26823, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.58, "high": 10.25, "low": 9.28, "close": 9.72, "volume": 6380}, "trend_line": 10.3155, "activity_lines": {"activity_5": 9.862, "activity_10": 9.919364, "activity_20": 9.781548, "activity_30": 9.948145}, "trend_signal": 0, "fair_value": 7.971126, "relative_strength": -11.916045, "rate_of_change": -0.7329622860316817, "market_dynamics": 0.28474, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.7, "high": 10.25, "low": 9.42, "close": 9.71428, "volume": 3714}, "trend_line": 10.235226, "activity_lines": {"activity_5": 9.804427, "activity_10": 9.884596, "activity_20": 9.776908, "activity_30": 9.909357}, "trend_signal": 0, "fair_value": 8.001916, "relative_strength": -14.409381, "rate_of_change": -0.778188163443355, "market_dynamics": 0.181181, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.68, "high": 9.74, "low": 9.0, "close": 9.19, "volume": 7052}, "trend_line": 10.172143, "activity_lines": {"activity_5": 9.575141, "activity_10": 9.747882, "activity_20": 9.724887, "activity_30": 9.841923}, "trend_signal": 0, "fair_value": 8.031948, "relative_strength": -19.345067, "rate_of_change": -0.6163322627170192, "market_dynamics": 0.052997, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.28, "high": 9.98, "low": 8.7, "close": 9.965, "volume": 9908}, "trend_line": 10.125143, "activity_lines": {"activity_5": 9.663189, "activity_10": 9.761895, "activity_20": 9.75101, "activity_30": 9.828559}, "trend_signal": 0, "fair_value": 8.062365, "relative_strength": -11.961127, "rate_of_change": -0.46204619813151065, "market_dynamics": 0.114169, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 10.6, "low": 9.68, "close": 10.35, "volume": 4928}, "trend_line": 10.081809, "activity_lines": {"activity_5": 9.888571, "activity_10": 9.854727, "activity_20": 9.813156, "activity_30": 9.843066}, "trend_signal": 0, "fair_value": 8.09444, "relative_strength": -8.433883, "rate_of_change": -0.4279840788421434, "market_dynamics": 0.251967, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.68, "close": 10.15, "volume": 1077}, "trend_line": 10.021809, "activity_lines": {"activity_5": 10.009285, "activity_10": 9.907558, "activity_20": 9.854421, "activity_30": 9.847465}, "trend_signal": 0, "fair_value": 8.123911, "relative_strength": -8.412975, "rate_of_change": -0.5951312904261576, "market_dynamics": 0.367381, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.68, "high": 10.7, "low": 9.68, "close": 10.525, "volume": 5323}, "trend_line": 9.961809, "activity_lines": {"activity_5": 10.226333, "activity_10": 10.024753, "activity_20": 9.92921, "activity_30": 9.879929}, "trend_signal": 0, "fair_value": 8.156571, "relative_strength": -6.47151, "rate_of_change": -0.5986943075845761, "market_dynamics": 0.71146, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.92, "close": 10.03, "volume": 7027}, "trend_line": 9.924476, "activity_lines": {"activity_5": 10.224333, "activity_10": 10.038039, "activity_20": 9.951214, "activity_30": 9.884328}, "trend_signal": 0, "fair_value": 8.187549, "relative_strength": -10.122628, "rate_of_change": -0.37476125069252264, "market_dynamics": 0.686259, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.62, "high": 10.15, "low": 9.6, "close": 9.7, "volume": 2007}, "trend_line": 9.874476, "activity_lines": {"activity_5": 10.056333, "activity_10": 9.992143, "activity_20": 9.938741, "activity_30": 9.869846}, "trend_signal": 0, "fair_value": 8.217991, "relative_strength": -12.696557, "rate_of_change": -0.5038049364016871, "market_dynamics": 0.451067, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.76, "high": 10.1, "low": 9.76, "close": 9.94, "volume": 987}, "trend_line": 9.849143, "activity_lines": {"activity_5": 9.986, "activity_10": 9.997156, "activity_20": 9.948649, "activity_30": 9.874073}, "trend_signal": 1, "fair_value": 8.248655, "relative_strength": -12.555698, "rate_of_change": -0.25655032226519997, "market_dynamics": 0.359828, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.76, "high": 9.83, "low": 9.6, "close": 9.83, "volume": 407}, "trend_line": 9.821809, "activity_lines": {"activity_5": 9.906333, "activity_10": 9.97926, "activity_20": 9.944605, "activity_30": 9.872838}, "trend_signal": 1, "fair_value": 8.278146, "relative_strength": -13.047573, "rate_of_change": -0.2775266843013625, "market_dynamics": 0.095134, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.76, "high": 9.99, "low": 9.58, "close": 9.76, "volume": 2212}, "trend_line": 9.805476, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.946636, "activity_20": 9.929132, "activity_30": 9.868851}, "trend_signal": 1, "fair_value": 8.305114, "relative_strength": -14.155735, "rate_of_change": -0.16629319507230783, "market_dynamics": -0.047034, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.5, "close": 9.67, "volume": 398}, "trend_line": 9.791143, "activity_lines": {"activity_5": 9.764, "activity_10": 9.896818, "activity_20": 9.903136, "activity_30": 9.86011}, "trend_signal": 0, "fair_value": 8.331795, "relative_strength": -16.250924, "rate_of_change": -0.1461734239112981, "market_dynamics": -0.140117, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.62, "high": 9.62, "low": 9.38, "close": 9.55, "volume": 143}, "trend_line": 9.781809, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.816455, "activity_20": 9.865996, "activity_30": 9.844553}, "trend_signal": 0, "fair_value": 8.359485, "relative_strength": -17.872982, "rate_of_change": -0.09533105583279772, "market_dynamics": -0.366175, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.96, "close": 9.0, "volume": 1593}, "trend_line": 9.749643, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.643636, "activity_20": 9.780762, "activity_30": 9.794113}, "trend_signal": 0, "fair_value": 8.383845, "relative_strength": -21.590281, "rate_of_change": -0.3288348811554196, "market_dynamics": -0.665983, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.86, "high": 9.14, "low": 8.5, "close": 8.88, "volume": 1221}, "trend_line": 9.722643, "activity_lines": {"activity_5": 9.21, "activity_10": 9.473545, "activity_20": 9.689575, "activity_30": 9.738007}, "trend_signal": 0, "fair_value": 8.407633, "relative_strength": -22.885184, "rate_of_change": -0.2769332169393384, "market_dynamics": -0.914403, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9, "high": 10.15, "low": 8.66, "close": 9.91, "volume": 4082}, "trend_line": 9.741643, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.513818, "activity_20": 9.70153, "activity_30": 9.750095}, "trend_signal": 0, "fair_value": 8.437784, "relative_strength": -14.861954, "rate_of_change": 0.19542011364605416, "market_dynamics": -0.745053, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.52, "close": 9.73, "volume": 239}, "trend_line": 9.752976, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.532545, "activity_20": 9.695629, "activity_30": 9.749344}, "trend_signal": 0, "fair_value": 8.46719, "relative_strength": -16.657687, "rate_of_change": 0.11633561197018287, "market_dynamics": -0.694289, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.36, "high": 10.05, "low": 9.3, "close": 9.43, "volume": 388}, "trend_line": 9.747309, "activity_lines": {"activity_5": 9.504, "activity_10": 9.502182, "activity_20": 9.662799, "activity_30": 9.728507}, "trend_signal": 0, "fair_value": 8.495622, "relative_strength": -20.624466, "rate_of_change": -0.05810534138503729, "market_dynamics": -0.645568, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.52, "high": 9.86, "low": 9.08, "close": 9.82, "volume": 734}, "trend_line": 9.767643, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.547636, "activity_20": 9.670303, "activity_30": 9.733196}, "trend_signal": 0, "fair_value": 8.524811, "relative_strength": -18.491715, "rate_of_change": 0.20861142290656914, "market_dynamics": -0.394284, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.4, "high": 9.38, "low": 8.66, "close": 9.34, "volume": 13254}, "trend_line": 9.784643, "activity_lines": {"activity_5": 9.576, "activity_10": 9.508, "activity_20": 9.631901, "activity_30": 9.705607}, "trend_signal": 0, "fair_value": 8.552878, "relative_strength": -17.309926, "rate_of_change": 0.17404403498368273, "market_dynamics": -0.537158, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.26, "close": 9.31, "volume": 1096}, "trend_line": 9.783309, "activity_lines": {"activity_5": 9.464, "activity_10": 9.471818, "activity_20": 9.592452, "activity_30": 9.674985}, "trend_signal": 0, "fair_value": 8.582933, "relative_strength": -16.759874, "rate_of_change": -0.01363360932025545, "market_dynamics": -0.575112, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.92, "close": 8.88, "volume": 633}, "trend_line": 9.754976, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.365636, "activity_20": 9.513976, "activity_30": 9.616706}, "trend_signal": 0, "fair_value": 8.609198, "relative_strength": -17.138751, "rate_of_change": -0.2896054903305205, "market_dynamics": -0.606081, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 8.92, "low": 8.6, "close": 8.55, "volume": 94}, "trend_line": 9.691643, "activity_lines": {"activity_5": 8.98, "activity_10": 9.213818, "activity_20": 9.405548, "activity_30": 9.538966}, "trend_signal": 0, "fair_value": 8.631351, "relative_strength": -19.837481, "rate_of_change": -0.6492378863874201, "market_dynamics": -0.869698, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.42, "high": 9.02, "low": 8.36, "close": 8.74, "volume": 550}, "trend_line": 9.644643, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.114727, "activity_20": 9.321952, "activity_30": 9.47757}, "trend_signal": 0, "fair_value": 8.653967, "relative_strength": -20.973164, "rate_of_change": -0.48495389275068046, "market_dynamics": -1.052191, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.6, "close": 8.81, "volume": 697}, "trend_line": 9.606976, "activity_lines": {"activity_5": 8.782, "activity_10": 9.033091, "activity_20": 9.25269, "activity_30": 9.423722}, "trend_signal": 0, "fair_value": 8.675529, "relative_strength": -20.714936, "rate_of_change": -0.3905484111749992, "market_dynamics": -1.149529, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7, "high": 8.71, "low": 8.53, "close": 8.69, "volume": 27}, "trend_line": 9.571309, "activity_lines": {"activity_5": 8.726, "activity_10": 8.930909, "activity_20": 9.178381, "activity_30": 9.364562}, "trend_signal": 0, "fair_value": 8.695368, "relative_strength": -21.431859, "rate_of_change": -0.37126146666755616, "market_dynamics": -1.15936, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.66, "high": 8.68, "low": 8.16, "close": 8.35, "volume": 5792}, "trend_line": 9.513809, "activity_lines": {"activity_5": 8.598, "activity_10": 8.789091, "activity_20": 9.080429, "activity_30": 9.285768}, "trend_signal": 0, "fair_value": 8.712159, "relative_strength": -21.511337, "rate_of_change": -0.6007537735956412, "market_dynamics": -1.053658, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 8.68, "low": 8.4, "close": 8.62, "volume": 3093}, "trend_line": 9.464476, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.721455, "activity_20": 9.01619, "activity_30": 9.228103}, "trend_signal": 0, "fair_value": 8.731786, "relative_strength": -17.92756, "rate_of_change": -0.518540996566157, "market_dynamics": -0.904459, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.34, "high": 8.5, "low": 8.22, "close": 8.6, "volume": 2262}, "trend_line": 9.425143, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.664909, "activity_20": 8.95519, "activity_30": 9.17233}, "trend_signal": 0, "fair_value": 8.751643, "relative_strength": -16.336365, "rate_of_change": -0.4155856066410774, "market_dynamics": -0.792583, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 8.91, "low": 8.48, "close": 8.86, "volume": 1415}, "trend_line": 9.396476, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.677818, "activity_20": 8.925333, "activity_30": 9.135869}, "trend_signal": 0, "fair_value": 8.771477, "relative_strength": -12.785994, "rate_of_change": -0.3041545364351548, "market_dynamics": -0.754045, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.48, "high": 8.84, "low": 8.48, "close": 8.84, "volume": 69}, "trend_line": 9.367333, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.695818, "activity_20": 8.89819, "activity_30": 9.099968}, "trend_signal": 0, "fair_value": 8.793408, "relative_strength": -14.604345, "rate_of_change": -0.31014818746942446, "market_dynamics": -0.71847, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.64, "high": 8.8, "low": 8.41, "close": 8.41, "volume": 4980}, "trend_line": 9.341333, "activity_lines": {"activity_5": 8.654, "activity_10": 8.644182, "activity_20": 8.834476, "activity_30": 9.038204}, "trend_signal": 0, "fair_value": 8.810705, "relative_strength": -17.663201, "rate_of_change": -0.2775603258686309, "market_dynamics": -0.759325, "expectation": {"probability": 42.608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f8ca23-316e-4d55-a7fa-b5a118be7071/", "share_image": "https://sharemaestro.com/terminal/47f8ca23-316e-4d55-a7fa-b5a118be7071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}