{"ticker": {"uuid": "47f8ebab-c825-4140-a018-875c6f4fdc3e", "symbol": "LIT", "name": "Livium Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIT rose 5.56%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.53 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 27.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 3258122}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009945, "activity_20": 0.009843, "activity_30": 0.010012}, "trend_signal": 0, "fair_value": 0.019542, "relative_strength": -10.532755, "rate_of_change": -0.6494135892216667, "market_dynamics": 0.110213, "expectation": {"probability": 27.364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 5216556}, "trend_line": 0.041683, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.036318, "activity_20": 0.036669, "activity_30": 0.03869}, "trend_signal": 0, "fair_value": 0.08349, "relative_strength": -28.883896, "rate_of_change": -1.0304627585060755, "market_dynamics": 0.815699, "expectation": {"probability": 31.1708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.037, "high": 0.0375, "low": 0.035, "close": 0.036, "volume": 4980866}, "trend_line": 0.041117, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.0363, "activity_20": 0.036445, "activity_30": 0.038324}, "trend_signal": 0, "fair_value": 0.083375, "relative_strength": -30.971598, "rate_of_change": -1.3578677158553776, "market_dynamics": 0.98084, "expectation": {"probability": 31.5767, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 10055322}, "trend_line": 0.040417, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035318, "activity_20": 0.035798, "activity_30": 0.037671}, "trend_signal": 0, "fair_value": 0.083266, "relative_strength": -38.580412, "rate_of_change": -1.702458836977404, "market_dynamics": 1.023179, "expectation": {"probability": 31.4957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 10755677}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034827, "activity_20": 0.035417, "activity_30": 0.037192}, "trend_signal": 0, "fair_value": 0.083176, "relative_strength": -34.861206, "rate_of_change": -1.4028750278348343, "market_dynamics": 1.014431, "expectation": {"probability": 30.6636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 6416400}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.034064, "activity_20": 0.034907, "activity_30": 0.036622}, "trend_signal": 0, "fair_value": 0.083067, "relative_strength": -36.351897, "rate_of_change": -1.3375156838143005, "market_dynamics": 0.856795, "expectation": {"probability": 31.3617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 2868195}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033736, "activity_20": 0.03465, "activity_30": 0.036214}, "trend_signal": 0, "fair_value": 0.082978, "relative_strength": -33.513425, "rate_of_change": -1.0606099142864427, "market_dynamics": 0.698163, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 4425393}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033609, "activity_20": 0.034526, "activity_30": 0.035898}, "trend_signal": 0, "fair_value": 0.082843, "relative_strength": -30.427958, "rate_of_change": -0.9434447300771189, "market_dynamics": 0.624134, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 2331696}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033182, "activity_20": 0.034236, "activity_30": 0.035476}, "trend_signal": 0, "fair_value": 0.082683, "relative_strength": -34.196251, "rate_of_change": -1.1237121428385952, "market_dynamics": 0.384559, "expectation": {"probability": 31.6145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 4248602}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033, "activity_20": 0.034069, "activity_30": 0.035147}, "trend_signal": 0, "fair_value": 0.082458, "relative_strength": -30.06036, "rate_of_change": -1.3989501312335924, "market_dynamics": 0.426027, "expectation": {"probability": 29.9502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.066, "low": 0.039, "close": 0.048, "volume": 225217088}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.0356, "activity_20": 0.035345, "activity_30": 0.03582}, "trend_signal": 0, "fair_value": 0.082388, "relative_strength": 3.235047, "rate_of_change": -0.09050496446350852, "market_dynamics": 0.722142, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.037, "close": 0.038, "volume": 28947442}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.036182, "activity_20": 0.035607, "activity_30": 0.035851}, "trend_signal": 0, "fair_value": 0.082285, "relative_strength": -14.538865, "rate_of_change": -0.8872192470625848, "market_dynamics": 0.859022, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 11328612}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.037109, "activity_20": 0.036036, "activity_30": 0.036031}, "trend_signal": 0, "fair_value": 0.082208, "relative_strength": -7.899009, "rate_of_change": -0.6263440860214976, "market_dynamics": 1.136038, "expectation": {"probability": 32.8308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 7378330}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.0376, "activity_20": 0.03624, "activity_30": 0.036098}, "trend_signal": 0, "fair_value": 0.082099, "relative_strength": -12.883265, "rate_of_change": -0.8115346119512041, "market_dynamics": 1.213487, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 6339336}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.0376, "activity_20": 0.036255, "activity_30": 0.036055}, "trend_signal": 0, "fair_value": 0.08199, "relative_strength": -15.025074, "rate_of_change": -0.9109008099926392, "market_dynamics": 0.999385, "expectation": {"probability": 32.561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 4950803}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037545, "activity_20": 0.036279, "activity_30": 0.036033}, "trend_signal": 0, "fair_value": 0.081869, "relative_strength": -15.405998, "rate_of_change": -0.7321168084110737, "market_dynamics": 0.887836, "expectation": {"probability": 31.0103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 4764004}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037582, "activity_20": 0.036393, "activity_30": 0.036094}, "trend_signal": 1, "fair_value": 0.081772, "relative_strength": -9.447542, "rate_of_change": -0.371530762192592, "market_dynamics": 0.779444, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 3302102}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037, "activity_20": 0.036207, "activity_30": 0.035969}, "trend_signal": 0, "fair_value": 0.081663, "relative_strength": -15.475258, "rate_of_change": -0.46197089026799737, "market_dynamics": 0.681254, "expectation": {"probability": 32.3351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 3334875}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036055, "activity_20": 0.035848, "activity_30": 0.035726}, "trend_signal": 0, "fair_value": 0.081535, "relative_strength": -18.396377, "rate_of_change": -0.5591746582044868, "market_dynamics": 0.51669, "expectation": {"probability": 32.1529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 3593534}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035109, "activity_20": 0.035505, "activity_30": 0.035496}, "trend_signal": 0, "fair_value": 0.081413, "relative_strength": -18.558104, "rate_of_change": -0.3767537323923923, "market_dynamics": 0.327461, "expectation": {"probability": 31.177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.0315, "volume": 2772658}, "trend_line": 0.035317, "activity_lines": {"activity_5": 0.032433, "activity_10": 0.034091, "activity_20": 0.035133, "activity_30": 0.035242}, "trend_signal": 0, "fair_value": 0.081288, "relative_strength": -17.206312, "rate_of_change": -0.3273784325346374, "market_dynamics": 0.044965, "expectation": {"probability": 31.6185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 5579345}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033282, "activity_20": 0.03474, "activity_30": 0.034963}, "trend_signal": 0, "fair_value": 0.08116, "relative_strength": -16.905585, "rate_of_change": -0.1897103377976741, "market_dynamics": -0.22604, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 5750565}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.0326, "activity_20": 0.034376, "activity_30": 0.034689}, "trend_signal": 0, "fair_value": 0.081038, "relative_strength": -17.894781, "rate_of_change": -0.19007092198580886, "market_dynamics": -0.360806, "expectation": {"probability": 32.9461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 5593070}, "trend_line": 0.035017, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032445, "activity_20": 0.034226, "activity_30": 0.034548}, "trend_signal": 0, "fair_value": 0.080897, "relative_strength": -11.870012, "rate_of_change": -0.47181877611346246, "market_dynamics": -0.425974, "expectation": {"probability": 31.3772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 2426202}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.032382, "activity_20": 0.034067, "activity_30": 0.034418}, "trend_signal": 0, "fair_value": 0.080776, "relative_strength": -11.92, "rate_of_change": -0.4769112145529328, "market_dynamics": -0.560736, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 6296771}, "trend_line": 0.034683, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031827, "activity_20": 0.033621, "activity_30": 0.034105}, "trend_signal": 0, "fair_value": 0.080596, "relative_strength": -18.978659, "rate_of_change": -0.4791965566714505, "market_dynamics": -0.651989, "expectation": {"probability": 30.7231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 4783292}, "trend_line": 0.034517, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.0312, "activity_20": 0.033086, "activity_30": 0.033739}, "trend_signal": 0, "fair_value": 0.080397, "relative_strength": -21.246783, "rate_of_change": -0.47862064988610986, "market_dynamics": -0.795543, "expectation": {"probability": 30.4267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 3719842}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0309, "activity_20": 0.032664, "activity_30": 0.033447}, "trend_signal": 0, "fair_value": 0.08016, "relative_strength": -19.208992, "rate_of_change": -0.7242807891763485, "market_dynamics": -0.922026, "expectation": {"probability": 30.1916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 4532067}, "trend_line": 0.034083, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030673, "activity_20": 0.032262, "activity_30": 0.033172}, "trend_signal": 0, "fair_value": 0.079949, "relative_strength": -21.213686, "rate_of_change": -0.5369597572007957, "market_dynamics": -0.86766, "expectation": {"probability": 31.7093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 4980981}, "trend_line": 0.033883, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030482, "activity_20": 0.031869, "activity_30": 0.032909}, "trend_signal": 0, "fair_value": 0.079756, "relative_strength": -21.141031, "rate_of_change": -0.5868028049174039, "market_dynamics": -0.794842, "expectation": {"probability": 31.3834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1080365}, "trend_line": 0.03365, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030327, "activity_20": 0.03149, "activity_30": 0.032658}, "trend_signal": 0, "fair_value": 0.079526, "relative_strength": -21.339561, "rate_of_change": -0.6876604787061477, "market_dynamics": -0.711639, "expectation": {"probability": 31.0035, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 2754801}, "trend_line": 0.033417, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0302, "activity_20": 0.031198, "activity_30": 0.032423}, "trend_signal": 0, "fair_value": 0.079237, "relative_strength": -19.380751, "rate_of_change": -0.6924219910846868, "market_dynamics": -0.590835, "expectation": {"probability": 30.6327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 3512140}, "trend_line": 0.03325, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030273, "activity_20": 0.031038, "activity_30": 0.032267}, "trend_signal": 0, "fair_value": 0.078801, "relative_strength": -15.965541, "rate_of_change": -0.4997456384474982, "market_dynamics": -0.331973, "expectation": {"probability": 29.6539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 2004601}, "trend_line": 0.033183, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029982, "activity_20": 0.030731, "activity_30": 0.031992}, "trend_signal": 0, "fair_value": 0.077962, "relative_strength": -19.775981, "rate_of_change": -0.20150375939850992, "market_dynamics": -0.214246, "expectation": {"probability": 30.3776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 5546084}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029764, "activity_20": 0.030467, "activity_30": 0.031723}, "trend_signal": 0, "fair_value": 0.077314, "relative_strength": -20.436513, "rate_of_change": -0.4008076424675112, "market_dynamics": -0.011338, "expectation": {"probability": 30.7836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 4099385}, "trend_line": 0.032917, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029255, "activity_20": 0.030045, "activity_30": 0.031332}, "trend_signal": 0, "fair_value": 0.076526, "relative_strength": -26.514724, "rate_of_change": -0.4024205748865391, "market_dynamics": -0.056329, "expectation": {"probability": 29.7894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 2756902}, "trend_line": 0.032783, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029164, "activity_20": 0.029857, "activity_30": 0.03108}, "trend_signal": 0, "fair_value": 0.075782, "relative_strength": -19.733081, "rate_of_change": -0.4070844852204094, "market_dynamics": -0.137758, "expectation": {"probability": 29.4324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 2289374}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029073, "activity_20": 0.029707, "activity_30": 0.030835}, "trend_signal": 0, "fair_value": 0.075006, "relative_strength": -19.150056, "rate_of_change": -0.5063600036604322, "market_dynamics": -0.144954, "expectation": {"probability": 30.7999, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 2155985}, "trend_line": 0.032483, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028818, "activity_20": 0.029486, "activity_30": 0.030538}, "trend_signal": 0, "fair_value": 0.074353, "relative_strength": -21.157295, "rate_of_change": -0.4108287089554593, "market_dynamics": -0.260433, "expectation": {"probability": 29.9967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 2524912}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028418, "activity_20": 0.029188, "activity_30": 0.030184}, "trend_signal": 0, "fair_value": 0.073692, "relative_strength": -24.389487, "rate_of_change": -0.615706677338912, "market_dynamics": -0.241697, "expectation": {"probability": 29.7412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 6598312}, "trend_line": 0.031583, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028073, "activity_20": 0.028914, "activity_30": 0.029843}, "trend_signal": 0, "fair_value": 0.073096, "relative_strength": -24.777321, "rate_of_change": -2.1683238856364007, "market_dynamics": -0.241225, "expectation": {"probability": 29.9016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 2595022}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027964, "activity_20": 0.028757, "activity_30": 0.029612}, "trend_signal": 0, "fair_value": 0.072442, "relative_strength": -19.689017, "rate_of_change": -1.0543646898648005, "market_dynamics": -0.216268, "expectation": {"probability": 28.9729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 15088111}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028073, "activity_20": 0.02871, "activity_30": 0.029467}, "trend_signal": 0, "fair_value": 0.071859, "relative_strength": -17.440266, "rate_of_change": -1.1743999999999977, "market_dynamics": 0.181535, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 2918777}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028218, "activity_20": 0.028671, "activity_30": 0.029345}, "trend_signal": 0, "fair_value": 0.07134, "relative_strength": -18.439676, "rate_of_change": -0.9714082181135305, "market_dynamics": 0.549113, "expectation": {"probability": 29.5235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 2606050}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028364, "activity_20": 0.028652, "activity_30": 0.029243}, "trend_signal": 0, "fair_value": 0.070788, "relative_strength": -16.844286, "rate_of_change": -0.7618611646993446, "market_dynamics": 0.802682, "expectation": {"probability": 29.2404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 3554325}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028509, "activity_20": 0.028652, "activity_30": 0.029156}, "trend_signal": 0, "fair_value": 0.070141, "relative_strength": -16.487446, "rate_of_change": -0.7677100494233843, "market_dynamics": 1.093264, "expectation": {"probability": 28.91, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 2398134}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028436, "activity_20": 0.028562, "activity_30": 0.029019}, "trend_signal": 0, "fair_value": 0.069551, "relative_strength": -16.479982, "rate_of_change": -0.9961151509114509, "market_dynamics": 0.865231, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 1474428}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028382, "activity_20": 0.028476, "activity_30": 0.028902}, "trend_signal": 0, "fair_value": 0.068929, "relative_strength": -16.177258, "rate_of_change": -0.6707582922493839, "market_dynamics": 0.796639, "expectation": {"probability": 28.2709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 2586023}, "trend_line": 0.029483, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028345, "activity_20": 0.0284, "activity_30": 0.028798}, "trend_signal": 0, "fair_value": 0.068308, "relative_strength": -16.38179, "rate_of_change": -0.4524428537664253, "market_dynamics": 0.725332, "expectation": {"probability": 28.0113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.0265, "close": 0.028, "volume": 3284009}, "trend_line": 0.02935, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028309, "activity_20": 0.028333, "activity_30": 0.028702}, "trend_signal": 0, "fair_value": 0.06775, "relative_strength": -17.112243, "rate_of_change": -0.45110741783399827, "market_dynamics": 0.684078, "expectation": {"probability": 27.7079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2988350}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028073, "activity_20": 0.028181, "activity_30": 0.028551}, "trend_signal": 0, "fair_value": 0.067186, "relative_strength": -20.241279, "rate_of_change": -0.5110732538330522, "market_dynamics": 0.559303, "expectation": {"probability": 27.7636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3932408}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027836, "activity_20": 0.028043, "activity_30": 0.028409}, "trend_signal": 0, "fair_value": 0.066622, "relative_strength": -18.791076, "rate_of_change": -0.4554794520547985, "market_dynamics": 0.347865, "expectation": {"probability": 27.1204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 2551406}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027436, "activity_20": 0.027824, "activity_30": 0.028211}, "trend_signal": 0, "fair_value": 0.066019, "relative_strength": -20.898538, "rate_of_change": -0.5745346957030326, "market_dynamics": 0.00256, "expectation": {"probability": 27.267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 5509315}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027091, "activity_20": 0.027629, "activity_30": 0.028024}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -21.826968, "rate_of_change": -0.8062283737024122, "market_dynamics": -0.318934, "expectation": {"probability": 28.6074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.0225, "volume": 8369757}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.026164, "activity_20": 0.027114, "activity_30": 0.027626}, "trend_signal": 0, "fair_value": 0.064888, "relative_strength": -30.513848, "rate_of_change": -1.2209160358600588, "market_dynamics": -0.559315, "expectation": {"probability": 28.2602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 10889241}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0249, "activity_20": 0.026393, "activity_30": 0.027089}, "trend_signal": 0, "fair_value": 0.064375, "relative_strength": -38.292689, "rate_of_change": -1.1795034784758185, "market_dynamics": -0.861702, "expectation": {"probability": 27.9403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 9589330}, "trend_line": 0.027617, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.023436, "activity_20": 0.025514, "activity_30": 0.026445}, "trend_signal": 0, "fair_value": 0.063785, "relative_strength": -43.669759, "rate_of_change": -1.3079369617267689, "market_dynamics": -1.050252, "expectation": {"probability": 27.331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 4990157}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.022336, "activity_20": 0.024783, "activity_30": 0.025889}, "trend_signal": 0, "fair_value": 0.063138, "relative_strength": -40.407219, "rate_of_change": -1.3288916247238993, "market_dynamics": -1.323794, "expectation": {"probability": 26.7474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.023, "volume": 18346325}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.022127, "activity_20": 0.024481, "activity_30": 0.025615}, "trend_signal": 0, "fair_value": 0.062548, "relative_strength": -28.553962, "rate_of_change": -0.8550458715596352, "market_dynamics": -1.063142, "expectation": {"probability": 27.3191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 5473835}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022009, "activity_20": 0.024202, "activity_30": 0.025356}, "trend_signal": 0, "fair_value": 0.061942, "relative_strength": -28.061025, "rate_of_change": -0.8661213310137991, "market_dynamics": -0.840158, "expectation": {"probability": 27.6797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 5952062}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.0218, "activity_20": 0.023848, "activity_30": 0.025047}, "trend_signal": 0, "fair_value": 0.061346, "relative_strength": -30.235063, "rate_of_change": -0.9931673076205143, "market_dynamics": -0.60566, "expectation": {"probability": 27.2884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1540549}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.0215, "activity_20": 0.023421, "activity_30": 0.024691}, "trend_signal": 0, "fair_value": 0.060615, "relative_strength": -32.987314, "rate_of_change": -1.1313497001923225, "market_dynamics": -0.428361, "expectation": {"probability": 26.7315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 4610171}, "trend_line": 0.025883, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021309, "activity_20": 0.023029, "activity_30": 0.024355}, "trend_signal": 0, "fair_value": 0.059821, "relative_strength": -30.256101, "rate_of_change": -1.2739825304191974, "market_dynamics": -0.515822, "expectation": {"probability": 26.8029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 5405497}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021027, "activity_20": 0.022579, "activity_30": 0.023975}, "trend_signal": 0, "fair_value": 0.059179, "relative_strength": -34.272334, "rate_of_change": -1.1590619325425886, "market_dynamics": -0.52419, "expectation": {"probability": 25.9113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 5204386}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020855, "activity_20": 0.022171, "activity_30": 0.023615}, "trend_signal": 0, "fair_value": 0.058506, "relative_strength": -33.659039, "rate_of_change": -1.1726537153578611, "market_dynamics": -0.512366, "expectation": {"probability": 26.3516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 5900748}, "trend_line": 0.025083, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020909, "activity_20": 0.021902, "activity_30": 0.023339}, "trend_signal": 0, "fair_value": 0.05784, "relative_strength": -29.986381, "rate_of_change": -0.7910453664517613, "market_dynamics": -0.340348, "expectation": {"probability": 25.8186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 21625280}, "trend_line": 0.024783, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020764, "activity_20": 0.021576, "activity_30": 0.023011}, "trend_signal": 0, "fair_value": 0.057199, "relative_strength": -31.77001, "rate_of_change": -1.1960291831120744, "market_dynamics": -0.116911, "expectation": {"probability": 25.6865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 5897892}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020764, "activity_20": 0.021383, "activity_30": 0.022767}, "trend_signal": 0, "fair_value": 0.056468, "relative_strength": -28.235793, "rate_of_change": -1.0733163862324935, "market_dynamics": 0.058082, "expectation": {"probability": 25.5083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 4408366}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020545, "activity_20": 0.021129, "activity_30": 0.022475}, "trend_signal": 0, "fair_value": 0.055795, "relative_strength": -31.546013, "rate_of_change": -1.089040257780315, "market_dynamics": 0.2009, "expectation": {"probability": 24.9569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 8496893}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020564, "activity_20": 0.021007, "activity_30": 0.022266}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -27.256042, "rate_of_change": -0.8247422680412463, "market_dynamics": 0.367254, "expectation": {"probability": 25.7429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 4059461}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020618, "activity_20": 0.020919, "activity_30": 0.022069}, "trend_signal": 0, "fair_value": 0.05459, "relative_strength": -25.879829, "rate_of_change": -0.8316008316008267, "market_dynamics": 0.387243, "expectation": {"probability": 26.3015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 4625602}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020873, "activity_20": 0.020955, "activity_30": 0.021949}, "trend_signal": 0, "fair_value": 0.053962, "relative_strength": -22.158999, "rate_of_change": -0.8385744234800788, "market_dynamics": 0.527109, "expectation": {"probability": 25.704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 21243213}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020927, "activity_20": 0.020919, "activity_30": 0.021778}, "trend_signal": 0, "fair_value": 0.053295, "relative_strength": -25.468022, "rate_of_change": -1.1289640591966168, "market_dynamics": 0.671597, "expectation": {"probability": 25.5487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 7901578}, "trend_line": 0.023083, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0208, "activity_20": 0.020812, "activity_30": 0.02156}, "trend_signal": 0, "fair_value": 0.052622, "relative_strength": -27.533138, "rate_of_change": -1.2829833639823873, "market_dynamics": 0.536323, "expectation": {"probability": 25.3631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 7757144}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020855, "activity_20": 0.020829, "activity_30": 0.021426}, "trend_signal": 0, "fair_value": 0.051891, "relative_strength": -22.216956, "rate_of_change": -1.1523632110210928, "market_dynamics": 0.55142, "expectation": {"probability": 25.8404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 8820240}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020709, "activity_20": 0.020757, "activity_30": 0.021244}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -26.509742, "rate_of_change": -1.3148091335407883, "market_dynamics": 0.439158, "expectation": {"probability": 25.7825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 6484039}, "trend_line": 0.02225, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020582, "activity_20": 0.020686, "activity_30": 0.021082}, "trend_signal": 0, "fair_value": 0.050449, "relative_strength": -25.430902, "rate_of_change": -1.1857707509881419, "market_dynamics": 0.300702, "expectation": {"probability": 26.2565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 7381696}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020091, "activity_20": 0.020414, "activity_30": 0.020808}, "trend_signal": 0, "fair_value": 0.049763, "relative_strength": -32.912634, "rate_of_change": -1.496629213483146, "market_dynamics": 0.156939, "expectation": {"probability": 25.3852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 4271850}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019836, "activity_20": 0.020243, "activity_30": 0.020619}, "trend_signal": 0, "fair_value": 0.049179, "relative_strength": -28.749402, "rate_of_change": -1.3688004745174895, "market_dynamics": -0.048547, "expectation": {"probability": 26.4141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 10339294}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019236, "activity_20": 0.0199, "activity_30": 0.020322}, "trend_signal": 0, "fair_value": 0.048583, "relative_strength": -35.286844, "rate_of_change": -1.697737891474299, "market_dynamics": -0.314493, "expectation": {"probability": 27.0978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 9343665}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018709, "activity_20": 0.019586, "activity_30": 0.020047}, "trend_signal": 0, "fair_value": 0.048019, "relative_strength": -33.500214, "rate_of_change": -1.5670588235294114, "market_dynamics": -0.54478, "expectation": {"probability": 27.6848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 7996402}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018436, "activity_20": 0.01939, "activity_30": 0.019859}, "trend_signal": 0, "fair_value": 0.047413, "relative_strength": -26.781885, "rate_of_change": -1.4342400917913736, "market_dynamics": -0.561397, "expectation": {"probability": 26.1633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2688617}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018055, "activity_20": 0.019114, "activity_30": 0.019626}, "trend_signal": 0, "fair_value": 0.046785, "relative_strength": -31.663049, "rate_of_change": -1.4551098607944812, "market_dynamics": -0.74036, "expectation": {"probability": 26.4262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 4433937}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017927, "activity_20": 0.018952, "activity_30": 0.019476}, "trend_signal": 0, "fair_value": 0.046163, "relative_strength": -26.690051, "rate_of_change": -1.3141703991731226, "market_dynamics": -0.71307, "expectation": {"probability": 26.2138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 8321008}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017473, "activity_20": 0.01861, "activity_30": 0.019215}, "trend_signal": 0, "fair_value": 0.045465, "relative_strength": -34.24109, "rate_of_change": -1.0822942643391444, "market_dynamics": -0.770346, "expectation": {"probability": 26.5681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.016, "close": 0.016, "volume": 10279334}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017109, "activity_20": 0.018286, "activity_30": 0.018968}, "trend_signal": 0, "fair_value": 0.044734, "relative_strength": -33.505943, "rate_of_change": -0.6705995058740543, "market_dynamics": -0.907125, "expectation": {"probability": 26.4761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 5040957}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016818, "activity_20": 0.017986, "activity_30": 0.018729}, "trend_signal": 0, "fair_value": 0.044099, "relative_strength": -33.429035, "rate_of_change": -0.3401015228426275, "market_dynamics": -0.984906, "expectation": {"probability": 26.5035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 7901574}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016418, "activity_20": 0.01761, "activity_30": 0.01843}, "trend_signal": 0, "fair_value": 0.043394, "relative_strength": -37.760025, "rate_of_change": -0.6774308562114866, "market_dynamics": -1.116708, "expectation": {"probability": 25.2145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 8214794}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016073, "activity_20": 0.017262, "activity_30": 0.01814}, "trend_signal": 0, "fair_value": 0.042721, "relative_strength": -36.732312, "rate_of_change": -1.3692307692307686, "market_dynamics": -1.209743, "expectation": {"probability": 25.5134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 12115327}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015255, "activity_20": 0.016652, "activity_30": 0.017673}, "trend_signal": 0, "fair_value": 0.042061, "relative_strength": -48.805854, "rate_of_change": -1.9029792544064978, "market_dynamics": -1.262223, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5449458}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014891, "activity_20": 0.016276, "activity_30": 0.017359}, "trend_signal": 0, "fair_value": 0.041446, "relative_strength": -37.538357, "rate_of_change": -1.415169343297821, "market_dynamics": -1.311197, "expectation": {"probability": 24.8755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 37666373}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014218, "activity_20": 0.015743, "activity_30": 0.016933}, "trend_signal": 0, "fair_value": 0.040849, "relative_strength": -44.85855, "rate_of_change": -1.6129032258064417, "market_dynamics": -1.280067, "expectation": {"probability": 25.8145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 48737603}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013473, "activity_20": 0.015162, "activity_30": 0.016462}, "trend_signal": 0, "fair_value": 0.040247, "relative_strength": -47.244243, "rate_of_change": -1.8196721311475408, "market_dynamics": -1.311372, "expectation": {"probability": 25.7887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 19554363}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012473, "activity_20": 0.014438, "activity_30": 0.015884}, "trend_signal": 0, "fair_value": 0.039631, "relative_strength": -55.137368, "rate_of_change": -2.042633717370731, "market_dynamics": -1.388026, "expectation": {"probability": 25.7307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 10441743}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011636, "activity_20": 0.013767, "activity_30": 0.015329}, "trend_signal": 0, "fair_value": 0.038952, "relative_strength": -55.066301, "rate_of_change": -2.085227272727288, "market_dynamics": -1.440954, "expectation": {"probability": 25.3602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4624675}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010927, "activity_20": 0.013152, "activity_30": 0.014798}, "trend_signal": 0, "fair_value": 0.038304, "relative_strength": -54.469975, "rate_of_change": -2.3211280682411513, "market_dynamics": -1.648372, "expectation": {"probability": 25.3337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 24232345}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.010345, "activity_20": 0.01259, "activity_30": 0.014292}, "trend_signal": 0, "fair_value": 0.037657, "relative_strength": -51.644158, "rate_of_change": -2.1743004811976574, "market_dynamics": -1.67871, "expectation": {"probability": 25.3072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 26109274}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009891, "activity_20": 0.012081, "activity_30": 0.013811}, "trend_signal": 0, "fair_value": 0.03701, "relative_strength": -50.510962, "rate_of_change": -2.4291006254933967, "market_dynamics": -1.664587, "expectation": {"probability": 25.2808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4921745}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009545, "activity_20": 0.011614, "activity_30": 0.013355}, "trend_signal": 0, "fair_value": 0.036394, "relative_strength": -50.584863, "rate_of_change": -2.2841849754154646, "market_dynamics": -1.695341, "expectation": {"probability": 25.2215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 14779666}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009127, "activity_20": 0.0111, "activity_30": 0.012858}, "trend_signal": 0, "fair_value": 0.035804, "relative_strength": -55.917627, "rate_of_change": -2.7579617834394865, "market_dynamics": -1.66465, "expectation": {"probability": 25.0622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 6270105}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008873, "activity_20": 0.010676, "activity_30": 0.012422}, "trend_signal": 0, "fair_value": 0.035282, "relative_strength": -53.664176, "rate_of_change": -2.7313814108862187, "market_dynamics": -1.616024, "expectation": {"probability": 24.7211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 14823000}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008627, "activity_20": 0.010245, "activity_30": 0.01198}, "trend_signal": 0, "fair_value": 0.034782, "relative_strength": -55.334894, "rate_of_change": -3.1447811447811476, "market_dynamics": -1.458627, "expectation": {"probability": 25.8137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 19176187}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008818, "activity_20": 0.010052, "activity_30": 0.011697}, "trend_signal": 0, "fair_value": 0.034295, "relative_strength": -43.800588, "rate_of_change": -2.5446707919071128, "market_dynamics": -0.887369, "expectation": {"probability": 25.3102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 16158419}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009027, "activity_20": 0.009893, "activity_30": 0.011438}, "trend_signal": 0, "fair_value": 0.033795, "relative_strength": -42.729466, "rate_of_change": -2.382820860383814, "market_dynamics": -0.301767, "expectation": {"probability": 25.7054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 3942668}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009127, "activity_20": 0.009724, "activity_30": 0.011168}, "trend_signal": 0, "fair_value": 0.033317, "relative_strength": -44.928225, "rate_of_change": -2.7990937659870014, "market_dynamics": 0.066286, "expectation": {"probability": 25.3285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7078570}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009127, "activity_20": 0.009538, "activity_30": 0.01089}, "trend_signal": 0, "fair_value": 0.032856, "relative_strength": -47.205525, "rate_of_change": -2.759398496240596, "market_dynamics": 0.375429, "expectation": {"probability": 25.3351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 42059661}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009127, "activity_20": 0.009386, "activity_30": 0.010637}, "trend_signal": 0, "fair_value": 0.032465, "relative_strength": -46.44443, "rate_of_change": -2.829969844583623, "market_dynamics": 0.510661, "expectation": {"probability": 24.9128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 16103142}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009127, "activity_20": 0.009267, "activity_30": 0.010406}, "trend_signal": 0, "fair_value": 0.032157, "relative_strength": -45.375267, "rate_of_change": -2.3872045834327995, "market_dynamics": 0.536518, "expectation": {"probability": 24.8794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 15411937}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009036, "activity_20": 0.009129, "activity_30": 0.010163}, "trend_signal": 0, "fair_value": 0.031853, "relative_strength": -47.778875, "rate_of_change": -2.8531833374093063, "market_dynamics": 0.65675, "expectation": {"probability": 25.1414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 19363451}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009227, "activity_20": 0.009164, "activity_30": 0.01004}, "trend_signal": 0, "fair_value": 0.031468, "relative_strength": -38.41286, "rate_of_change": -1.9635814382814452, "market_dynamics": 0.817073, "expectation": {"probability": 23.9785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4853138}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.0092, "activity_20": 0.009114, "activity_30": 0.009867}, "trend_signal": 0, "fair_value": 0.031071, "relative_strength": -43.361334, "rate_of_change": -2.2768124625524315, "market_dynamics": 0.680945, "expectation": {"probability": 24.7631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 7153575}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009527, "activity_20": 0.009279, "activity_30": 0.00984}, "trend_signal": 0, "fair_value": 0.030679, "relative_strength": -31.00781, "rate_of_change": -2.0495751948848193, "market_dynamics": 0.734755, "expectation": {"probability": 23.3826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8007220}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009618, "activity_20": 0.009352, "activity_30": 0.009763}, "trend_signal": 0, "fair_value": 0.030288, "relative_strength": -35.520633, "rate_of_change": -2.083519628006801, "market_dynamics": 0.794368, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6264078}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009891, "activity_20": 0.009526, "activity_30": 0.009767}, "trend_signal": 0, "fair_value": 0.029859, "relative_strength": -27.969061, "rate_of_change": -2.1278538812785284, "market_dynamics": 0.820107, "expectation": {"probability": 23.0716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 12439732}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009964, "activity_20": 0.009595, "activity_30": 0.00972}, "trend_signal": 0, "fair_value": 0.029378, "relative_strength": -34.477957, "rate_of_change": -1.8661938975459598, "market_dynamics": 0.974011, "expectation": {"probability": 24.4529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.0095, "close": 0.011, "volume": 39841196}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010209, "activity_20": 0.009755, "activity_30": 0.009752}, "trend_signal": 0, "fair_value": 0.028936, "relative_strength": -27.964077, "rate_of_change": -1.5879052961871303, "market_dynamics": 1.130598, "expectation": {"probability": 23.0849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 7389787}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010418, "activity_20": 0.009905, "activity_30": 0.009794}, "trend_signal": 0, "fair_value": 0.028474, "relative_strength": -27.157422, "rate_of_change": -1.613526570048314, "market_dynamics": 1.180562, "expectation": {"probability": 23.6644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 28049727}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010591, "activity_20": 0.010045, "activity_30": 0.009846}, "trend_signal": 0, "fair_value": 0.028064, "relative_strength": -26.047285, "rate_of_change": -1.3060983992929338, "market_dynamics": 1.245128, "expectation": {"probability": 23.6159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 7876225}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010909, "activity_20": 0.010271, "activity_30": 0.009972}, "trend_signal": 1, "fair_value": 0.02775, "relative_strength": -17.300906, "rate_of_change": -0.9950248756218845, "market_dynamics": 1.25539, "expectation": {"probability": 19.7112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.011, "close": 0.011, "volume": 125785858}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010982, "activity_20": 0.010388, "activity_30": 0.01004}, "trend_signal": 1, "fair_value": 0.027442, "relative_strength": -22.913496, "rate_of_change": -0.33165829145728687, "market_dynamics": 1.212624, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 25546929}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0114, "activity_20": 0.010681, "activity_30": 0.010239}, "trend_signal": 1, "fair_value": 0.02716, "relative_strength": -6.886921, "rate_of_change": -0.3428456186346783, "market_dynamics": 1.264307, "expectation": {"probability": 20.8097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 22147178}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012109, "activity_20": 0.011143, "activity_30": 0.010569}, "trend_signal": 1, "fair_value": 0.026897, "relative_strength": 8.378133, "rate_of_change": 1.011838510573724, "market_dynamics": 1.253274, "expectation": {"probability": 23.25, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 15846159}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012564, "activity_20": 0.011476, "activity_30": 0.010828}, "trend_signal": 1, "fair_value": 0.026635, "relative_strength": 0.151345, "rate_of_change": 1.0017028949213602, "market_dynamics": 1.263161, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 21908606}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013127, "activity_20": 0.011886, "activity_30": 0.011145}, "trend_signal": 1, "fair_value": 0.026385, "relative_strength": 9.00642, "rate_of_change": 1.983536645839537, "market_dynamics": 1.209325, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 30870256}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013436, "activity_20": 0.012176, "activity_30": 0.011385}, "trend_signal": 1, "fair_value": 0.026147, "relative_strength": 2.57794, "rate_of_change": 1.62403967713701, "market_dynamics": 1.196078, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 55302820}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013309, "activity_20": 0.012255, "activity_30": 0.011485}, "trend_signal": 1, "fair_value": 0.025917, "relative_strength": -11.0613, "rate_of_change": 0.9569377990430731, "market_dynamics": 1.057017, "expectation": {"probability": 29.5964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 27360476}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.013073, "activity_20": 0.012271, "activity_30": 0.011546}, "trend_signal": 1, "fair_value": 0.02567, "relative_strength": -11.989936, "rate_of_change": 0.7867298578199027, "market_dynamics": 0.859653, "expectation": {"probability": 29.1713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 19903599}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012736, "activity_20": 0.012229, "activity_30": 0.01157}, "trend_signal": 1, "fair_value": 0.02542, "relative_strength": -13.430411, "rate_of_change": 0.630113796670736, "market_dynamics": 0.504753, "expectation": {"probability": 28.6801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 20201074}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.0124, "activity_20": 0.012176, "activity_30": 0.011589}, "trend_signal": 1, "fair_value": 0.025151, "relative_strength": -10.724105, "rate_of_change": 0.6261682242990756, "market_dynamics": 0.11476, "expectation": {"probability": 26.2492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 13771313}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012082, "activity_20": 0.012112, "activity_30": 0.011604}, "trend_signal": 1, "fair_value": 0.024888, "relative_strength": -7.366232, "rate_of_change": 0.9287638153617479, "market_dynamics": -0.22044, "expectation": {"probability": 23.5623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.0115, "volume": 11627749}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011855, "activity_20": 0.01209, "activity_30": 0.011645}, "trend_signal": 1, "fair_value": 0.024641, "relative_strength": -4.179235, "rate_of_change": 0.9202171712524101, "market_dynamics": -0.448821, "expectation": {"probability": 23.4723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 4462208}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011473, "activity_20": 0.011962, "activity_30": 0.011615}, "trend_signal": 0, "fair_value": 0.024407, "relative_strength": -11.741263, "rate_of_change": 0.7568159022522247, "market_dynamics": -0.60014, "expectation": {"probability": 26.3486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 22739339}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.011082, "activity_20": 0.011788, "activity_30": 0.011547}, "trend_signal": 0, "fair_value": 0.024179, "relative_strength": -15.489139, "rate_of_change": 0.0, "market_dynamics": -0.733041, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6890526}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010764, "activity_20": 0.011614, "activity_30": 0.01148}, "trend_signal": 0, "fair_value": 0.023955, "relative_strength": -13.434161, "rate_of_change": 0.0, "market_dynamics": -0.822007, "expectation": {"probability": 25.5775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 3715341}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.010536, "activity_20": 0.011445, "activity_30": 0.011412}, "trend_signal": 0, "fair_value": 0.023731, "relative_strength": -13.694848, "rate_of_change": 0.1538461538461507, "market_dynamics": -0.981001, "expectation": {"probability": 25.6135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2708667}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010564, "activity_20": 0.011371, "activity_30": 0.011408}, "trend_signal": 0, "fair_value": 0.023487, "relative_strength": -3.390169, "rate_of_change": 0.5963675792897811, "market_dynamics": -1.029792, "expectation": {"probability": 24.5465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 14290216}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010609, "activity_20": 0.011298, "activity_30": 0.011399}, "trend_signal": 0, "fair_value": 0.023244, "relative_strength": -2.318488, "rate_of_change": 0.6018144255815985, "market_dynamics": -1.003359, "expectation": {"probability": 25.5775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 22178199}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010664, "activity_20": 0.011224, "activity_30": 0.011386}, "trend_signal": 0, "fair_value": 0.023006, "relative_strength": -3.36765, "rate_of_change": 0.5982142857142799, "market_dynamics": -0.918353, "expectation": {"probability": 25.5415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 6827322}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.0109, "activity_20": 0.011245, "activity_30": 0.011433}, "trend_signal": 0, "fair_value": 0.022782, "relative_strength": 6.819343, "rate_of_change": 1.0295553385994634, "market_dynamics": -0.702218, "expectation": {"probability": 23.7878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 9301398}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010936, "activity_20": 0.011171, "activity_30": 0.011409}, "trend_signal": 0, "fair_value": 0.022551, "relative_strength": -1.407384, "rate_of_change": 0.29869103048404905, "market_dynamics": -0.488096, "expectation": {"probability": 27.1048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14831502}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010973, "activity_20": 0.011098, "activity_30": 0.011382}, "trend_signal": 0, "fair_value": 0.022327, "relative_strength": 1.179595, "rate_of_change": 0.5780853113777707, "market_dynamics": -0.23869, "expectation": {"probability": 26.3364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7394484}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010836, "activity_20": 0.010938, "activity_30": 0.011286}, "trend_signal": 0, "fair_value": 0.022109, "relative_strength": -9.781454, "rate_of_change": -0.28738134633806534, "market_dynamics": -0.178986, "expectation": {"probability": 27.1491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6312481}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010709, "activity_20": 0.010802, "activity_30": 0.011192}, "trend_signal": 0, "fair_value": 0.02191, "relative_strength": -10.597649, "rate_of_change": 0.0, "market_dynamics": -0.202352, "expectation": {"probability": 26.2731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7923332}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010582, "activity_20": 0.010686, "activity_30": 0.011099}, "trend_signal": 0, "fair_value": 0.021724, "relative_strength": -11.2082, "rate_of_change": -0.2882096069868999, "market_dynamics": -0.240502, "expectation": {"probability": 26.2364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 8921552}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010273, "activity_20": 0.010498, "activity_30": 0.010943}, "trend_signal": 0, "fair_value": 0.021538, "relative_strength": -16.467338, "rate_of_change": -0.2978015240430876, "market_dynamics": -0.507841, "expectation": {"probability": 27.1491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 22927920}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009982, "activity_20": 0.010333, "activity_30": 0.010789}, "trend_signal": 0, "fair_value": 0.021365, "relative_strength": -14.049313, "rate_of_change": -0.5798120003514019, "market_dynamics": -0.50064, "expectation": {"probability": 26.1269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 4892394}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009545, "activity_20": 0.010088, "activity_30": 0.010575}, "trend_signal": 0, "fair_value": 0.021192, "relative_strength": -21.658802, "rate_of_change": -0.8836264027569244, "market_dynamics": -0.73233, "expectation": {"probability": 27.1861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6277164}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009345, "activity_20": 0.009955, "activity_30": 0.010432}, "trend_signal": 0, "fair_value": 0.021038, "relative_strength": -12.677763, "rate_of_change": -0.5973076580190725, "market_dynamics": -0.852323, "expectation": {"probability": 25.772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6599729}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009182, "activity_20": 0.009831, "activity_30": 0.010294}, "trend_signal": 0, "fair_value": 0.020885, "relative_strength": -13.148881, "rate_of_change": -0.8968609865470798, "market_dynamics": -0.860548, "expectation": {"probability": 26.8503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 26032436}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009436, "activity_20": 0.009907, "activity_30": 0.01029}, "trend_signal": 0, "fair_value": 0.020712, "relative_strength": 1.554891, "rate_of_change": 0.0, "market_dynamics": -0.602792, "expectation": {"probability": 24.3426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 13000325}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009691, "activity_20": 0.009983, "activity_30": 0.010287}, "trend_signal": 0, "fair_value": 0.020538, "relative_strength": 1.583609, "rate_of_change": -0.6063348416289691, "market_dynamics": -0.121587, "expectation": {"probability": 24.0021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3368205}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009945, "activity_20": 0.010062, "activity_30": 0.010288}, "trend_signal": 0, "fair_value": 0.020385, "relative_strength": 3.032167, "rate_of_change": -1.2109623964308427, "market_dynamics": 0.220529, "expectation": {"probability": 26.7775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4347421}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.01, "activity_20": 0.010043, "activity_30": 0.010233}, "trend_signal": 0, "fair_value": 0.020231, "relative_strength": -5.895373, "rate_of_change": -1.2258064516128981, "market_dynamics": 0.401591, "expectation": {"probability": 28.6074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 10525694}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009873, "activity_20": 0.009929, "activity_30": 0.010123}, "trend_signal": 0, "fair_value": 0.020048, "relative_strength": -15.523746, "rate_of_change": -1.8661938975459598, "market_dynamics": 0.17594, "expectation": {"probability": 28.0672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5202837}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009945, "activity_20": 0.009914, "activity_30": 0.010089}, "trend_signal": 0, "fair_value": 0.019885, "relative_strength": -4.842175, "rate_of_change": -1.274127602928596, "market_dynamics": 0.078676, "expectation": {"probability": 25.9874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4008856}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.01, "activity_20": 0.0099, "activity_30": 0.010065}, "trend_signal": 0, "fair_value": 0.019718, "relative_strength": -5.068831, "rate_of_change": -0.6356544351343552, "market_dynamics": 0.04129, "expectation": {"probability": 27.0263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 3258122}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009945, "activity_20": 0.009843, "activity_30": 0.010012}, "trend_signal": 0, "fair_value": 0.019542, "relative_strength": -10.532755, "rate_of_change": -0.6494135892216667, "market_dynamics": 0.110213, "expectation": {"probability": 27.364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f8ebab-c825-4140-a018-875c6f4fdc3e/", "share_image": "https://sharemaestro.com/terminal/47f8ebab-c825-4140-a018-875c6f4fdc3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}