{"ticker": {"uuid": "47f91aea-2ed4-47ad-a3f1-c0eae840b294", "symbol": "BTR", "name": "NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTR rose 5.99%, moving from 25.95 to 27.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.57 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.51"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.47, "close": 27.5081, "volume": 2325}, "trend_line": 26.168163, "activity_lines": {"activity_5": 27.3967, "activity_10": 27.193882, "activity_20": 26.814265, "activity_30": 26.569245}, "trend_signal": 1, "fair_value": 24.657778, "relative_strength": -4.572958, "rate_of_change": 0.32035377195740633, "market_dynamics": 0.319438, "expectation": {"probability": 58.087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.195669, "high": 24.20052, "low": 24.1329, "close": 24.1329, "volume": 79142}, "trend_line": null, "activity_lines": {"activity_5": 24.178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.147203, "high": 24.166606, "low": 24.093845, "close": 24.1278, "volume": 92147}, "trend_line": null, "activity_lines": {"activity_5": 24.148233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.246688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.147203, "high": 24.147203, "low": 24.108397, "close": 24.1278, "volume": 85900}, "trend_line": null, "activity_lines": {"activity_5": 24.137227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.147174, "high": 24.152024, "low": 24.05986, "close": 24.0813, "volume": 125311}, "trend_line": null, "activity_lines": {"activity_5": 24.117507, "activity_10": 24.163651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.23449, "high": 24.23449, "low": 23.953145, "close": 23.9871, "volume": 117150}, "trend_line": null, "activity_lines": {"activity_5": 24.06884, "activity_10": 24.121622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.021028, "high": 24.244163, "low": 24.021028, "close": 24.1617, "volume": 170633}, "trend_line": null, "activity_lines": {"activity_5": 24.09228, "activity_10": 24.117867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.194283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.176809, "high": 24.505982, "low": 24.176809, "close": 24.4209, "volume": 38891}, "trend_line": null, "activity_lines": {"activity_5": 24.2002, "activity_10": 24.165827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.504713, "high": 24.573109, "low": 24.356958, "close": 24.5604, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 24.33508, "activity_10": 24.238938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.236621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.651662, "high": 24.651662, "low": 24.0978, "close": 24.0978, "volume": 2307}, "trend_line": null, "activity_lines": {"activity_5": 24.28692, "activity_10": 24.221925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.293053, "high": 24.293053, "low": 24.1095, "close": 24.1225, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.245893, "activity_10": 24.209773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.128906, "high": 24.128906, "low": 23.521492, "close": 23.531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.998673, "activity_10": 24.091405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.180235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.555715, "high": 23.666506, "low": 23.453364, "close": 23.5822, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 23.810567, "activity_10": 23.993291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.722722, "high": 24.107, "low": 23.722722, "close": 24.107, "volume": 90741}, "trend_line": null, "activity_lines": {"activity_5": 23.853307, "activity_10": 24.000515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.370262, "high": 24.370262, "low": 23.786618, "close": 23.8132, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 23.82834, "activity_10": 23.954698, "activity_20": 24.049272, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.918303, "high": 24.134648, "low": 23.878915, "close": 23.8989, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 23.850913, "activity_10": 23.929338, "activity_20": 24.027423, "activity_30": null}, "trend_signal": 0, "fair_value": 24.117395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.869965, "high": 23.869965, "low": 23.1797, "close": 23.1797, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 23.64866, "activity_10": 23.774818, "activity_20": 23.939208, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.24619, "high": 23.24619, "low": 22.923613, "close": 22.9598, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 23.396527, "activity_10": 23.598171, "activity_20": 23.835928, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.727591, "high": 22.727591, "low": 22.362037, "close": 22.7143, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": 23.104053, "activity_10": 23.403453, "activity_20": 23.716169, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.897993, "high": 23.141405, "low": 22.750141, "close": 22.8685, "volume": 4292}, "trend_line": null, "activity_lines": {"activity_5": 22.955827, "activity_10": 23.270336, "activity_20": 23.618311, "activity_30": null}, "trend_signal": 0, "fair_value": 23.927504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.151953, "high": 23.203856, "low": 22.4158, "close": 22.4158, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 22.71968, "activity_10": 23.077262, "activity_20": 23.48329, "activity_30": null}, "trend_signal": 0, "fair_value": 23.869362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.365875, "high": 22.466286, "low": 21.8482, "close": 21.8482, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 22.393207, "activity_10": 22.812018, "activity_20": 23.302687, "activity_30": null}, "trend_signal": 0, "fair_value": 23.794504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.915799, "high": 22.0783, "low": 21.900083, "close": 22.0783, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 22.2322, "activity_10": 22.619207, "activity_20": 23.154878, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.031963, "high": 22.061359, "low": 22.00344, "close": 22.008, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 22.106527, "activity_10": 22.440958, "activity_20": 23.010133, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673721, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.050989, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.012928, "high": 22.226265, "low": 22.012928, "close": 22.1341, "volume": 999}, "trend_line": 23.6224, "activity_lines": {"activity_5": 22.069973, "activity_10": 22.3238, "activity_20": 22.887492, "activity_30": 23.226383}, "trend_signal": 0, "fair_value": 23.6224, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.361789, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.143705, "high": 22.163205, "low": 22.1341, "close": 22.1341, "volume": 92}, "trend_line": 23.548663, "activity_lines": {"activity_5": 22.08238, "activity_10": 22.237171, "activity_20": 22.774124, "activity_30": 23.130364}, "trend_signal": 0, "fair_value": 23.57439, "relative_strength": null, "rate_of_change": -0.3121486385803209, "market_dynamics": -1.279882, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.18248, "high": 22.3476, "low": 22.18248, "close": 22.3476, "volume": 682}, "trend_line": 23.479783, "activity_lines": {"activity_5": 22.184733, "activity_10": 22.221447, "activity_20": 22.689912, "activity_30": 23.052876}, "trend_signal": 0, "fair_value": 23.536053, "relative_strength": null, "rate_of_change": -0.29250068252282535, "market_dynamics": -1.111113, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.313261, "high": 22.366911, "low": 22.299, "close": 22.299, "volume": 17}, "trend_line": 23.409443, "activity_lines": {"activity_5": 22.237593, "activity_10": 22.212016, "activity_20": 22.609711, "activity_30": 22.976696}, "trend_signal": 0, "fair_value": 23.498567, "relative_strength": null, "rate_of_change": -0.2995768742837258, "market_dynamics": -1.03331, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.299069, "high": 22.522302, "low": 22.299069, "close": 22.4931, "volume": 1187}, "trend_line": 23.35156, "activity_lines": {"activity_5": 22.34044, "activity_10": 22.249891, "activity_20": 22.5581, "activity_30": 22.917577}, "trend_signal": 0, "fair_value": 23.468994, "relative_strength": null, "rate_of_change": -0.24726346543145153, "market_dynamics": -0.789472, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.488237, "high": 22.594954, "low": 22.488237, "close": 22.5707, "volume": 1316}, "trend_line": 23.29998, "activity_lines": {"activity_5": 22.436813, "activity_10": 22.305896, "activity_20": 22.523723, "activity_30": 22.867199}, "trend_signal": 0, "fair_value": 23.443329, "relative_strength": null, "rate_of_change": -0.22088460042925503, "market_dynamics": -0.497673, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.561247, "high": 22.610296, "low": 22.561247, "close": 22.6101, "volume": 2}, "trend_line": 23.247127, "activity_lines": {"activity_5": 22.517213, "activity_10": 22.37448, "activity_20": 22.50037, "activity_30": 22.822691}, "trend_signal": 0, "fair_value": 23.420183, "relative_strength": null, "rate_of_change": -0.2268371045812163, "market_dynamics": -0.172794, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.556211, "high": 22.566099, "low": 22.507358, "close": 22.5194, "volume": 427}, "trend_line": 23.193343, "activity_lines": {"activity_5": 22.535647, "activity_10": 22.42304, "activity_20": 22.475582, "activity_30": 22.775741}, "trend_signal": 0, "fair_value": 23.395838, "relative_strength": null, "rate_of_change": -0.2313576210944272, "market_dynamics": 0.222506, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.546421, "high": 22.702475, "low": 22.546421, "close": 22.664, "volume": 2575}, "trend_line": 23.14455, "activity_lines": {"activity_5": 22.590827, "activity_10": 22.485687, "activity_20": 22.469382, "activity_30": 22.74159}, "trend_signal": 0, "fair_value": 23.376579, "relative_strength": null, "rate_of_change": -0.21037502010813997, "market_dynamics": 0.502334, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.615055, "high": 22.615055, "low": 22.543, "close": 22.543, "volume": 4}, "trend_line": 23.091723, "activity_lines": {"activity_5": 22.58134, "activity_10": 22.515685, "activity_20": 22.45603, "activity_30": 22.70278}, "trend_signal": 0, "fair_value": 23.355205, "relative_strength": null, "rate_of_change": -0.22824811888758723, "market_dynamics": 0.618239, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.56121, "high": 22.615055, "low": 22.541728, "close": 22.571, "volume": 306}, "trend_line": 23.04138, "activity_lines": {"activity_5": 22.57786, "activity_10": 22.541047, "activity_20": 22.452793, "activity_30": 22.669185}, "trend_signal": 0, "fair_value": 23.3356, "relative_strength": null, "rate_of_change": -0.21801318160624727, "market_dynamics": 0.667361, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.604006, "high": 22.83045, "low": 22.288472, "close": 22.6509, "volume": 5584}, "trend_line": 22.99684, "activity_lines": {"activity_5": 22.600993, "activity_10": 22.572993, "activity_20": 22.463081, "activity_30": 22.643993}, "trend_signal": 0, "fair_value": 23.3189, "relative_strength": null, "rate_of_change": -0.19330439409445682, "market_dynamics": 0.810203, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.414429, "high": 22.7143, "low": 22.414429, "close": 22.7143, "volume": 297}, "trend_line": 22.948593, "activity_lines": {"activity_5": 22.64254, "activity_10": 22.607069, "activity_20": 22.48535, "activity_30": 22.625764}, "trend_signal": 0, "fair_value": 23.304505, "relative_strength": null, "rate_of_change": -0.20979838969180084, "market_dynamics": 0.802273, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.811943, "high": 22.957227, "low": 22.423179, "close": 22.8699, "volume": 501}, "trend_line": 22.896893, "activity_lines": {"activity_5": 22.72296, "activity_10": 22.662769, "activity_20": 22.524653, "activity_30": 22.620687}, "trend_signal": 0, "fair_value": 23.294398, "relative_strength": null, "rate_of_change": -0.22528614281494427, "market_dynamics": 0.911222, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.750152, "high": 23.153504, "low": 22.750152, "close": 23.1397, "volume": 2687}, "trend_line": 22.849537, "activity_lines": {"activity_5": 22.879587, "activity_10": 22.757144, "activity_20": 22.59008, "activity_30": 22.636352}, "trend_signal": 0, "fair_value": 23.290882, "relative_strength": null, "rate_of_change": -0.20682282089538118, "market_dynamics": 1.068408, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.03601, "high": 23.349, "low": 23.03601, "close": 23.349, "volume": 830}, "trend_line": 22.824577, "activity_lines": {"activity_5": 23.0662, "activity_10": 22.877816, "activity_20": 22.673415, "activity_30": 22.668576}, "trend_signal": 0, "fair_value": 23.292173, "relative_strength": null, "rate_of_change": -0.10923634907788325, "market_dynamics": 1.150284, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.347745, "high": 23.516036, "low": 23.205985, "close": 23.4711, "volume": 1}, "trend_line": 22.802863, "activity_lines": {"activity_5": 23.241647, "activity_10": 23.006538, "activity_20": 22.76609, "activity_30": 22.710287}, "trend_signal": 0, "fair_value": 23.296063, "relative_strength": null, "rate_of_change": -0.09513429317880852, "market_dynamics": 1.316782, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.475646, "high": 23.611728, "low": 23.4125, "close": 23.4125, "volume": 3}, "trend_line": 22.798913, "activity_lines": {"activity_5": 23.34288, "activity_10": 23.108951, "activity_20": 22.84816, "activity_30": 22.749618}, "trend_signal": 0, "fair_value": 23.29854, "relative_strength": null, "rate_of_change": -0.017322386228429635, "market_dynamics": 1.464998, "expectation": {"probability": 63.7475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.507741, "high": 23.961511, "low": 23.501182, "close": 23.8641, "volume": 3567}, "trend_line": 22.80831, "activity_lines": {"activity_5": 23.5481, "activity_10": 23.277235, "activity_20": 22.965789, "activity_30": 22.81834}, "trend_signal": 1, "fair_value": 23.310323, "relative_strength": null, "rate_of_change": 0.04121687731340472, "market_dynamics": 1.661473, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.81289, "high": 24.1762, "low": 23.767366, "close": 24.1762, "volume": 0}, "trend_line": 22.810617, "activity_lines": {"activity_5": 23.791073, "activity_10": 23.480444, "activity_20": 23.104639, "activity_30": 22.906591}, "trend_signal": 1, "fair_value": 23.327994, "relative_strength": null, "rate_of_change": 0.010114734498092299, "market_dynamics": 1.782472, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.054775, "high": 24.054775, "low": 23.737869, "close": 23.937, "volume": 138}, "trend_line": 22.814743, "activity_lines": {"activity_5": 23.885213, "activity_10": 23.610467, "activity_20": 23.210382, "activity_30": 22.979261}, "trend_signal": 1, "fair_value": 23.340174, "relative_strength": null, "rate_of_change": 0.01808806837622765, "market_dynamics": 1.830797, "expectation": {"probability": 77.4834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.953306, "high": 24.006074, "low": 23.4079, "close": 23.4079, "volume": 191}, "trend_line": 22.798377, "activity_lines": {"activity_5": 23.763787, "activity_10": 23.619455, "activity_20": 23.25715, "activity_30": 23.017529}, "trend_signal": 1, "fair_value": 23.341502, "relative_strength": null, "rate_of_change": -0.07173431670916229, "market_dynamics": 1.666296, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.186994, "high": 23.186994, "low": 23.006955, "close": 23.0235, "volume": 149}, "trend_line": 22.79317, "activity_lines": {"activity_5": 23.51844, "activity_10": 23.544787, "activity_20": 23.261243, "activity_30": 23.032053}, "trend_signal": 1, "fair_value": 23.335387, "relative_strength": -9.792407, "rate_of_change": -0.022839345098989414, "market_dynamics": 1.197621, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.182259, "high": 23.476647, "low": 23.182259, "close": 23.4322, "volume": 6421}, "trend_line": 22.808917, "activity_lines": {"activity_5": 23.43526, "activity_10": 23.538807, "activity_20": 23.301041, "activity_30": 23.073281}, "trend_signal": 1, "fair_value": 23.337213, "relative_strength": -10.11189, "rate_of_change": 0.06908648511813437, "market_dynamics": 0.949578, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.515768, "high": 23.580382, "low": 23.133955, "close": 23.5609, "volume": 1786}, "trend_line": 22.837137, "activity_lines": {"activity_5": 23.423773, "activity_10": 23.546004, "activity_20": 23.3477, "activity_30": 23.121796}, "trend_signal": 1, "fair_value": 23.341356, "relative_strength": -9.681479, "rate_of_change": 0.12372354198139907, "market_dynamics": 0.670983, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.623497, "high": 24.103114, "low": 23.623497, "close": 24.0618, "volume": 2449}, "trend_line": 22.876913, "activity_lines": {"activity_5": 23.620273, "activity_10": 23.636615, "activity_20": 23.43698, "activity_30": 23.200806}, "trend_signal": 1, "fair_value": 23.354455, "relative_strength": -8.973259, "rate_of_change": 0.17417244552151967, "market_dynamics": 0.707555, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.025145, "high": 24.335882, "low": 24.025145, "close": 24.3304, "volume": 42}, "trend_line": 22.940733, "activity_lines": {"activity_5": 23.897987, "activity_10": 23.763102, "activity_20": 23.544739, "activity_30": 23.29458}, "trend_signal": 1, "fair_value": 23.371882, "relative_strength": -9.013742, "rate_of_change": 0.27897120559930144, "market_dynamics": 0.863794, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.29914, "high": 24.357782, "low": 23.877969, "close": 24.0118, "volume": 2522}, "trend_line": 23.012853, "activity_lines": {"activity_5": 24.008, "activity_10": 23.816038, "activity_20": 23.613964, "activity_30": 23.363681}, "trend_signal": 1, "fair_value": 23.383109, "relative_strength": -9.760085, "rate_of_change": 0.3143753078857514, "market_dynamics": 0.818545, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.879781, "high": 24.0608, "low": 23.705714, "close": 24.0608, "volume": 4638}, "trend_line": 23.078937, "activity_lines": {"activity_5": 24.06846, "activity_10": 23.866987, "activity_20": 23.680749, "activity_30": 23.43129}, "trend_signal": 1, "fair_value": 23.394793, "relative_strength": -8.811314, "rate_of_change": 0.2871612659238732, "market_dynamics": 0.873687, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.995439, "high": 24.093438, "low": 23.887845, "close": 23.9506, "volume": 1699}, "trend_line": 23.14369, "activity_lines": {"activity_5": 24.05028, "activity_10": 23.894324, "activity_20": 23.730387, "activity_30": 23.487527}, "trend_signal": 1, "fair_value": 23.404214, "relative_strength": -9.938655, "rate_of_change": 0.28057184782817174, "market_dynamics": 0.669571, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.011186, "high": 24.069535, "low": 23.876572, "close": 23.8846, "volume": 1041}, "trend_line": 23.20204, "activity_lines": {"activity_5": 23.98412, "activity_10": 23.913762, "activity_20": 23.767036, "activity_30": 23.535327}, "trend_signal": 1, "fair_value": 23.41222, "relative_strength": -11.244109, "rate_of_change": 0.25212055640220205, "market_dynamics": 0.426429, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.022259, "high": 24.093824, "low": 24.022259, "close": 24.0903, "volume": 55}, "trend_line": 23.267247, "activity_lines": {"activity_5": 23.99834, "activity_10": 23.971553, "activity_20": 23.817021, "activity_30": 23.592634}, "trend_signal": 1, "fair_value": 23.423336, "relative_strength": -10.628665, "rate_of_change": 0.28103994303949525, "market_dynamics": 0.224755, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.255129, "high": 24.255129, "low": 24.122669, "close": 24.1259, "volume": 1629}, "trend_line": 23.326523, "activity_lines": {"activity_5": 24.040433, "activity_10": 24.023409, "activity_20": 23.863542, "activity_30": 23.648031}, "trend_signal": 1, "fair_value": 23.434668, "relative_strength": -10.073081, "rate_of_change": 0.25476155387012717, "market_dynamics": 0.036031, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.032372, "high": 24.308745, "low": 24.032372, "close": 24.2922, "volume": 125}, "trend_line": 23.392963, "activity_lines": {"activity_5": 24.130353, "activity_10": 24.085458, "activity_20": 23.919179, "activity_30": 23.710333}, "trend_signal": 1, "fair_value": 23.448279, "relative_strength": -10.748088, "rate_of_change": 0.2848259897113687, "market_dynamics": -0.042896, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.274626, "high": 24.7702, "low": 24.254262, "close": 24.7702, "volume": 1094}, "trend_line": 23.468867, "activity_lines": {"activity_5": 24.36418, "activity_10": 24.21878, "activity_20": 24.013567, "activity_30": 23.799187}, "trend_signal": 1, "fair_value": 23.468934, "relative_strength": -9.495963, "rate_of_change": 0.32447364619863567, "market_dynamics": 0.234608, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.789468, "high": 25.124876, "low": 24.6434, "close": 24.6434, "volume": 44}, "trend_line": 23.537957, "activity_lines": {"activity_5": 24.5011, "activity_10": 24.30706, "activity_20": 24.088115, "activity_30": 23.874963}, "trend_signal": 1, "fair_value": 23.487003, "relative_strength": -7.796749, "rate_of_change": 0.2943900103912098, "market_dynamics": 0.548326, "expectation": {"probability": 63.3833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.886367, "high": 26.952072, "low": 24.426233, "close": 24.7076, "volume": 21722}, "trend_line": 23.607873, "activity_lines": {"activity_5": 24.608833, "activity_10": 24.396438, "activity_20": 24.162613, "activity_30": 23.950424}, "trend_signal": 1, "fair_value": 23.505497, "relative_strength": -6.446727, "rate_of_change": 0.29703512501107365, "market_dynamics": 1.017543, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.750566, "high": 25.052785, "low": 24.32832, "close": 24.3759, "volume": 3525}, "trend_line": 23.669757, "activity_lines": {"activity_5": 24.564847, "activity_10": 24.418649, "activity_20": 24.199632, "activity_30": 23.999974}, "trend_signal": 1, "fair_value": 23.518488, "relative_strength": -5.368229, "rate_of_change": 0.26213289100631454, "market_dynamics": 1.235518, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.734334, "high": 24.55357, "low": 23.734334, "close": 24.3376, "volume": 3319}, "trend_line": 23.725543, "activity_lines": {"activity_5": 24.491427, "activity_10": 24.427276, "activity_20": 24.228417, "activity_30": 24.043061}, "trend_signal": 1, "fair_value": 23.530534, "relative_strength": -5.184774, "rate_of_change": 0.235684717844791, "market_dynamics": 1.070129, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.246755, "high": 24.9536, "low": 24.246755, "close": 24.9536, "volume": 22}, "trend_line": 23.805897, "activity_lines": {"activity_5": 24.620313, "activity_10": 24.542871, "activity_20": 24.313613, "activity_30": 24.122291}, "trend_signal": 1, "fair_value": 23.551158, "relative_strength": -6.162498, "rate_of_change": 0.3386813949843145, "market_dynamics": 1.005806, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.118126, "high": 25.4738, "low": 25.036771, "close": 25.4738, "volume": 2055}, "trend_line": 23.902657, "activity_lines": {"activity_5": 24.910373, "activity_10": 24.734811, "activity_20": 24.44465, "activity_30": 24.229897}, "trend_signal": 1, "fair_value": 23.578624, "relative_strength": -5.195477, "rate_of_change": 0.40645391349882654, "market_dynamics": 0.949686, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.40564, "high": 25.5614, "low": 25.280327, "close": 25.5614, "volume": 1421}, "trend_line": 23.999673, "activity_lines": {"activity_5": 25.174273, "activity_10": 24.913784, "activity_20": 24.576712, "activity_30": 24.336913}, "trend_signal": 1, "fair_value": 23.606551, "relative_strength": -4.792679, "rate_of_change": 0.40587956393299707, "market_dynamics": 1.240464, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.146784, "high": 25.160784, "low": 24.717, "close": 24.717, "volume": 180}, "trend_line": 24.06643, "activity_lines": {"activity_5": 25.099787, "activity_10": 24.912482, "activity_20": 24.6181, "activity_30": 24.383192}, "trend_signal": 1, "fair_value": 23.621974, "relative_strength": -3.635528, "rate_of_change": 0.278157956568821, "market_dynamics": 1.328085, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.03644, "high": 25.486, "low": 24.93149, "close": 25.486, "volume": 334}, "trend_line": 24.153633, "activity_lines": {"activity_5": 25.258893, "activity_10": 25.040251, "activity_20": 24.724662, "activity_30": 24.474777}, "trend_signal": 1, "fair_value": 23.647508, "relative_strength": -4.110878, "rate_of_change": 0.3623428983858379, "market_dynamics": 1.473776, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.527697, "high": 25.876127, "low": 25.527697, "close": 25.8634, "volume": 187}, "trend_line": 24.244423, "activity_lines": {"activity_5": 25.46724, "activity_10": 25.214933, "activity_20": 24.857387, "activity_30": 24.585085}, "trend_signal": 1, "fair_value": 23.677453, "relative_strength": -3.700144, "rate_of_change": 0.3758854827346343, "market_dynamics": 1.504192, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.002833, "high": 26.065, "low": 25.91854, "close": 26.065, "volume": 861}, "trend_line": 24.334957, "activity_lines": {"activity_5": 25.682133, "activity_10": 25.406393, "activity_20": 24.998347, "activity_30": 24.702541}, "trend_signal": 1, "fair_value": 23.709287, "relative_strength": -3.148469, "rate_of_change": 0.3734219618260171, "market_dynamics": 1.470636, "expectation": {"probability": 63.0326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.121294, "high": 26.589847, "low": 25.920303, "close": 26.107, "volume": 9947}, "trend_line": 24.42282, "activity_lines": {"activity_5": 25.871613, "activity_10": 25.579642, "activity_20": 25.133769, "activity_30": 24.816867}, "trend_signal": 1, "fair_value": 23.740836, "relative_strength": -2.929597, "rate_of_change": 0.3610567300365571, "market_dynamics": 1.802115, "expectation": {"probability": 64.415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.031818, "high": 26.2192, "low": 25.845806, "close": 26.2192, "volume": 5025}, "trend_line": 24.516377, "activity_lines": {"activity_5": 26.06212, "activity_10": 25.747847, "activity_20": 25.271416, "activity_30": 24.932762}, "trend_signal": 1, "fair_value": 23.773022, "relative_strength": -3.286628, "rate_of_change": 0.38307206129348287, "market_dynamics": 1.878513, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.387148, "high": 26.580111, "low": 26.287093, "close": 26.5293, "volume": 680}, "trend_line": 24.605217, "activity_lines": {"activity_5": 26.255847, "activity_10": 25.93892, "activity_20": 25.428085, "activity_30": 25.062628}, "trend_signal": 1, "fair_value": 23.808359, "relative_strength": -2.63876, "rate_of_change": 0.36237001902850957, "market_dynamics": 1.840182, "expectation": {"probability": 66.8911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.33081, "high": 26.33081, "low": 26.0841, "close": 26.0841, "volume": 1029}, "trend_line": 24.668813, "activity_lines": {"activity_5": 26.23162, "activity_10": 26.009198, "activity_20": 25.530599, "activity_30": 25.15804}, "trend_signal": 1, "fair_value": 23.837166, "relative_strength": -2.999937, "rate_of_change": 0.2584655116026834, "market_dynamics": 1.626009, "expectation": {"probability": 67.0975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.219243, "high": 26.219243, "low": 25.8155, "close": 25.8155, "volume": 430}, "trend_line": 24.73143, "activity_lines": {"activity_5": 26.103147, "activity_10": 26.010085, "activity_20": 25.597373, "activity_30": 25.23202}, "trend_signal": 1, "fair_value": 23.861895, "relative_strength": -2.400388, "rate_of_change": 0.25383061600896434, "market_dynamics": 1.174631, "expectation": {"probability": 65.1083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.801713, "high": 26.9357, "low": 25.79995, "close": 26.9357, "volume": 2238}, "trend_line": 24.849023, "activity_lines": {"activity_5": 26.364707, "activity_10": 26.208433, "activity_20": 25.761638, "activity_30": 25.374231}, "trend_signal": 1, "fair_value": 23.899843, "relative_strength": -2.560802, "rate_of_change": 0.4754799863978727, "market_dynamics": 1.140164, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.036694, "high": 27.036694, "low": 26.4581, "close": 26.4581, "volume": 774}, "trend_line": 24.96351, "activity_lines": {"activity_5": 26.41182, "activity_10": 26.294956, "activity_20": 25.866867, "activity_30": 25.478042}, "trend_signal": 1, "fair_value": 23.931041, "relative_strength": -2.068478, "rate_of_change": 0.46073038766956936, "market_dynamics": 0.973369, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.598589, "high": 27.196862, "low": 26.531136, "close": 27.1531, "volume": 1092}, "trend_line": 25.08754, "activity_lines": {"activity_5": 26.674673, "activity_10": 26.476187, "activity_20": 26.027181, "activity_30": 25.619306}, "trend_signal": 1, "fair_value": 23.969861, "relative_strength": -0.991413, "rate_of_change": 0.4968451952469872, "market_dynamics": 1.140041, "expectation": {"probability": 63.0309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.27605, "high": 27.4416, "low": 27.27605, "close": 27.4416, "volume": 382}, "trend_line": 25.216897, "activity_lines": {"activity_5": 26.992107, "activity_10": 26.679562, "activity_20": 26.201349, "activity_30": 25.771181}, "trend_signal": 1, "fair_value": 24.011192, "relative_strength": -0.951581, "rate_of_change": 0.5156224962670666, "market_dynamics": 1.466788, "expectation": {"probability": 63.936, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.392662, "high": 27.392662, "low": 27.209, "close": 27.209, "volume": 829}, "trend_line": 25.321803, "activity_lines": {"activity_5": 27.141507, "activity_10": 26.811951, "activity_20": 26.340642, "activity_30": 25.899704}, "trend_signal": 1, "fair_value": 24.048813, "relative_strength": -2.463732, "rate_of_change": 0.4160147063296476, "market_dynamics": 1.383266, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.13527, "high": 27.13527, "low": 26.8354, "close": 26.8354, "volume": 5077}, "trend_line": 25.405303, "activity_lines": {"activity_5": 27.073473, "activity_10": 26.855613, "activity_20": 26.432138, "activity_30": 25.997355}, "trend_signal": 1, "fair_value": 24.081215, "relative_strength": -3.068774, "rate_of_change": 0.3297553495697001, "market_dynamics": 1.483313, "expectation": {"probability": 62.8817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.980467, "high": 26.980467, "low": 25.761407, "close": 25.9856, "volume": 1603}, "trend_line": 25.471097, "activity_lines": {"activity_5": 26.72886, "activity_10": 26.731522, "activity_20": 26.432568, "activity_30": 26.034794}, "trend_signal": 1, "fair_value": 24.103105, "relative_strength": -4.210044, "rate_of_change": 0.2589774268781614, "market_dynamics": 0.848379, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.321877, "high": 26.601805, "low": 26.1241, "close": 26.1241, "volume": 138}, "trend_line": 25.539873, "activity_lines": {"activity_5": 26.461913, "activity_10": 26.63686, "activity_20": 26.438523, "activity_30": 26.076923}, "trend_signal": 1, "fair_value": 24.12607, "relative_strength": -4.152575, "rate_of_change": 0.2700158536556149, "market_dynamics": 0.170173, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.919168, "high": 26.1439, "low": 25.8696, "close": 26.1439, "volume": 307}, "trend_line": 25.612983, "activity_lines": {"activity_5": 26.270167, "activity_10": 26.553165, "activity_20": 26.437857, "activity_30": 26.115892}, "trend_signal": 1, "fair_value": 24.148743, "relative_strength": -3.398441, "rate_of_change": 0.2862582754424808, "market_dynamics": -0.472902, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.138827, "high": 26.138827, "low": 25.7256, "close": 25.7256, "volume": 612}, "trend_line": 25.67435, "activity_lines": {"activity_5": 26.0255, "activity_10": 26.392329, "activity_20": 26.391685, "activity_30": 26.123158}, "trend_signal": 1, "fair_value": 24.166263, "relative_strength": -2.910733, "rate_of_change": 0.23959333436484384, "market_dynamics": -1.1479, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.845394, "high": 26.6913, "low": 25.845394, "close": 26.6913, "volume": 10}, "trend_line": 25.76105, "activity_lines": {"activity_5": 26.201627, "activity_10": 26.408709, "activity_20": 26.436285, "activity_30": 26.188768}, "trend_signal": 1, "fair_value": 24.194011, "relative_strength": -2.037178, "rate_of_change": 0.33769111973623656, "market_dynamics": -1.111488, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.970219, "high": 26.9952, "low": 26.84867, "close": 26.9952, "volume": 52}, "trend_line": 25.856693, "activity_lines": {"activity_5": 26.48866, "activity_10": 26.484787, "activity_20": 26.504447, "activity_30": 26.26839}, "trend_signal": 1, "fair_value": 24.224459, "relative_strength": -2.51223, "rate_of_change": 0.37126980460811587, "market_dynamics": -0.961994, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.865725, "high": 27.047802, "low": 26.798286, "close": 26.8677, "volume": 20}, "trend_line": 25.942543, "activity_lines": {"activity_5": 26.665887, "activity_10": 26.527918, "activity_20": 26.549618, "activity_30": 26.333616}, "trend_signal": 1, "fair_value": 24.252881, "relative_strength": -1.908146, "rate_of_change": 0.3320223510407949, "market_dynamics": -0.779278, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.781857, "high": 27.029596, "low": 26.781857, "close": 26.849, "volume": 34}, "trend_line": 26.011837, "activity_lines": {"activity_5": 26.787307, "activity_10": 26.572838, "activity_20": 26.586429, "activity_30": 26.392097}, "trend_signal": 1, "fair_value": 24.280499, "relative_strength": -1.754876, "rate_of_change": 0.26710565729812724, "market_dynamics": -0.546621, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.054823, "high": 27.153563, "low": 26.901775, "close": 27.1193, "volume": 1859}, "trend_line": 26.094367, "activity_lines": {"activity_5": 26.95182, "activity_10": 26.677678, "activity_20": 26.644289, "activity_30": 26.463547}, "trend_signal": 1, "fair_value": 24.310381, "relative_strength": -2.140985, "rate_of_change": 0.3172786297253763, "market_dynamics": -0.38167, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.20053, "high": 27.233015, "low": 26.7248, "close": 26.7248, "volume": 85}, "trend_line": 26.161607, "activity_lines": {"activity_5": 26.89192, "activity_10": 26.712422, "activity_20": 26.659557, "activity_30": 26.50422}, "trend_signal": 1, "fair_value": 24.335531, "relative_strength": -1.9292, "rate_of_change": 0.25768013456698047, "market_dynamics": -0.384513, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.662943, "high": 26.6663, "low": 26.319822, "close": 26.6663, "volume": 558}, "trend_line": 26.237953, "activity_lines": {"activity_5": 26.810287, "activity_10": 26.73854, "activity_20": 26.666311, "activity_30": 26.536781}, "trend_signal": 1, "fair_value": 24.35956, "relative_strength": -1.14368, "rate_of_change": 0.2918245809594224, "market_dynamics": -0.474428, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.304329, "high": 26.304329, "low": 25.702016, "close": 25.954, "volume": 4746}, "trend_line": 26.291833, "activity_lines": {"activity_5": 26.513147, "activity_10": 26.622773, "activity_20": 26.603099, "activity_30": 26.518461}, "trend_signal": 1, "fair_value": 24.37583, "relative_strength": -0.675229, "rate_of_change": 0.20535138545297144, "market_dynamics": -0.62846, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.470044, "high": 25.470044, "low": 24.946918, "close": 25.4578, "volume": 24}, "trend_line": 26.30864, "activity_lines": {"activity_5": 26.11152, "activity_10": 26.41988, "activity_20": 26.495369, "activity_30": 26.464652}, "trend_signal": 0, "fair_value": 24.386759, "relative_strength": -0.256868, "rate_of_change": 0.06392479368022769, "market_dynamics": -0.97945, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.719327, "high": 25.734039, "low": 25.495285, "close": 25.6117, "volume": 48}, "trend_line": 26.313237, "activity_lines": {"activity_5": 25.85394, "activity_10": 26.257444, "activity_20": 26.405279, "activity_30": 26.419689}, "trend_signal": 0, "fair_value": 24.399008, "relative_strength": -0.121908, "rate_of_change": 0.01747334715895769, "market_dynamics": -1.203852, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.040558, "high": 26.040558, "low": 25.4416, "close": 25.4416, "volume": 2026}, "trend_line": 26.309243, "activity_lines": {"activity_5": 25.640167, "activity_10": 26.066151, "activity_20": 26.299959, "activity_30": 26.363454}, "trend_signal": 0, "fair_value": 24.409331, "relative_strength": 0.743795, "rate_of_change": -0.015178672240143899, "market_dynamics": -1.233646, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.618848, "high": 25.885743, "low": 23.3339, "close": 23.3339, "volume": 1228}, "trend_line": 26.26314, "activity_lines": {"activity_5": 24.809373, "activity_10": 25.514362, "activity_20": 26.00102, "activity_30": 26.171496}, "trend_signal": 0, "fair_value": 24.398787, "relative_strength": 1.63527, "rate_of_change": -0.17523499250814126, "market_dynamics": -1.315964, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.786473, "high": 23.786473, "low": 22.8831, "close": 22.8831, "volume": 329}, "trend_line": 26.176377, "activity_lines": {"activity_5": 24.050473, "activity_10": 24.947178, "activity_20": 25.674025, "activity_30": 25.953429}, "trend_signal": 0, "fair_value": 24.384072, "relative_strength": -5.536513, "rate_of_change": -0.330360345335711, "market_dynamics": -1.303286, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.067433, "high": 23.174467, "low": 22.957042, "close": 23.1249, "volume": 1653}, "trend_line": 26.085093, "activity_lines": {"activity_5": 23.5769, "activity_10": 24.496405, "activity_20": 25.390392, "activity_30": 25.75656}, "trend_signal": 0, "fair_value": 24.371964, "relative_strength": -3.043036, "rate_of_change": -0.348726640054115, "market_dynamics": -1.254079, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.961962, "high": 23.3273, "low": 22.961962, "close": 23.3273, "volume": 217}, "trend_line": 25.993837, "activity_lines": {"activity_5": 23.32632, "activity_10": 24.150144, "activity_20": 25.146591, "activity_30": 25.578638}, "trend_signal": 0, "fair_value": 24.362015, "relative_strength": -6.326275, "rate_of_change": -0.34983965746260265, "market_dynamics": -1.391545, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.395273, "high": 23.458862, "low": 23.2286, "close": 23.2286, "volume": 6369}, "trend_line": 25.89789, "activity_lines": {"activity_5": 23.195133, "activity_10": 23.854882, "activity_20": 24.911875, "activity_30": 25.400235}, "trend_signal": 0, "fair_value": 24.351323, "relative_strength": -9.156187, "rate_of_change": -0.36911441739054873, "market_dynamics": -1.352734, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.184466, "high": 23.263162, "low": 23.1348, "close": 23.1348, "volume": 1814}, "trend_line": 25.795077, "activity_lines": {"activity_5": 23.180213, "activity_10": 23.606133, "activity_20": 24.6854, "activity_30": 25.221971}, "trend_signal": 0, "fair_value": 24.339953, "relative_strength": -8.910239, "rate_of_change": -0.39699373192179416, "market_dynamics": -1.324834, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.087849, "high": 23.153215, "low": 22.944676, "close": 23.1074, "volume": 7770}, "trend_line": 25.681013, "activity_lines": {"activity_5": 23.169433, "activity_10": 23.416611, "activity_20": 24.469891, "activity_30": 25.048573}, "trend_signal": 0, "fair_value": 24.328541, "relative_strength": -13.306813, "rate_of_change": -0.4421929037079403, "market_dynamics": -1.289767, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.097591, "high": 23.097591, "low": 22.868217, "close": 22.9793, "volume": 2392}, "trend_line": 25.57752, "activity_lines": {"activity_5": 23.101, "activity_10": 23.255555, "activity_20": 24.256547, "activity_30": 24.874269}, "trend_signal": 0, "fair_value": 24.316162, "relative_strength": -11.303361, "rate_of_change": -0.40299422768097304, "market_dynamics": -1.25588, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.116311, "high": 23.1955, "low": 23.051043, "close": 23.1955, "volume": 113}, "trend_line": 25.490187, "activity_lines": {"activity_5": 23.11434, "activity_10": 23.178871, "activity_20": 24.078863, "activity_30": 24.72059}, "trend_signal": 0, "fair_value": 24.305975, "relative_strength": -11.770714, "rate_of_change": -0.3414443620804558, "market_dynamics": -1.326828, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.120413, "high": 23.277904, "low": 23.1136, "close": 23.1136, "volume": 71}, "trend_line": 25.362783, "activity_lines": {"activity_5": 23.109167, "activity_10": 23.131227, "activity_20": 23.905428, "activity_30": 24.567262}, "trend_signal": 0, "fair_value": 24.295232, "relative_strength": -13.257083, "rate_of_change": -0.4998158703190311, "market_dynamics": -1.320525, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.139714, "high": 23.272717, "low": 23.0546, "close": 23.0546, "volume": 489}, "trend_line": 25.249333, "activity_lines": {"activity_5": 23.091993, "activity_10": 23.115184, "activity_20": 23.74341, "activity_30": 24.418347}, "trend_signal": 0, "fair_value": 24.284155, "relative_strength": -12.944562, "rate_of_change": -0.4473089565920281, "market_dynamics": -1.283659, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.215952, "high": 23.215952, "low": 23.0398, "close": 23.0398, "volume": 126}, "trend_line": 25.112223, "activity_lines": {"activity_5": 23.075233, "activity_10": 23.101527, "activity_20": 23.598747, "activity_30": 24.275796}, "trend_signal": 0, "fair_value": 24.273143, "relative_strength": -12.633055, "rate_of_change": -0.5430242454325421, "market_dynamics": -1.11803, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.016271, "high": 23.492, "low": 23.016271, "close": 23.492, "volume": 187}, "trend_line": 24.98057, "activity_lines": {"activity_5": 23.213713, "activity_10": 23.16724, "activity_20": 23.515379, "activity_30": 24.171266}, "trend_signal": 0, "fair_value": 24.266291, "relative_strength": -13.657095, "rate_of_change": -0.5242586448838082, "market_dynamics": -0.784935, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.580824, "high": 23.9354, "low": 23.580824, "close": 23.9354, "volume": 6}, "trend_line": 24.87145, "activity_lines": {"activity_5": 23.465813, "activity_10": 23.306896, "activity_20": 23.490225, "activity_30": 24.103835}, "trend_signal": 0, "fair_value": 24.263414, "relative_strength": -13.266007, "rate_of_change": -0.43681949611238163, "market_dynamics": -0.369109, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.849779, "high": 23.993841, "low": 23.742646, "close": 23.8638, "volume": 8337}, "trend_line": 24.772397, "activity_lines": {"activity_5": 23.64472, "activity_10": 23.422478, "activity_20": 23.473413, "activity_30": 24.038826}, "trend_signal": 0, "fair_value": 24.259969, "relative_strength": -13.040028, "rate_of_change": -0.398259852159797, "market_dynamics": 0.13393, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.872788, "high": 23.944474, "low": 23.549513, "close": 23.8797, "volume": 3843}, "trend_line": 24.7022, "activity_lines": {"activity_5": 23.778913, "activity_10": 23.529402, "activity_20": 23.47174, "activity_30": 23.981232}, "trend_signal": 0, "fair_value": 24.256719, "relative_strength": -13.250786, "rate_of_change": -0.2833678145881494, "market_dynamics": 0.524927, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.87303, "high": 24.2516, "low": 23.87303, "close": 24.2516, "volume": 630}, "trend_line": 24.639783, "activity_lines": {"activity_5": 23.982067, "activity_10": 23.6904, "activity_20": 23.518755, "activity_30": 23.952162}, "trend_signal": 0, "fair_value": 24.256675, "relative_strength": -12.915355, "rate_of_change": -0.2526778991344898, "market_dynamics": 0.731168, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.16175, "high": 24.21112, "low": 23.6405, "close": 23.6405, "volume": 4272}, "trend_line": 24.556337, "activity_lines": {"activity_5": 23.900733, "activity_10": 23.719485, "activity_20": 23.515677, "activity_30": 23.887692}, "trend_signal": 0, "fair_value": 24.251497, "relative_strength": -12.691473, "rate_of_change": -0.3386636968353257, "market_dynamics": 0.804364, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.924665, "high": 24.023504, "low": 23.855547, "close": 23.9611, "volume": 2134}, "trend_line": 24.49752, "activity_lines": {"activity_5": 23.916367, "activity_10": 23.79484, "activity_20": 23.551786, "activity_30": 23.849289}, "trend_signal": 0, "fair_value": 24.249078, "relative_strength": -13.324448, "rate_of_change": -0.23951862201596957, "market_dynamics": 0.701179, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.900649, "high": 24.372134, "low": 23.893836, "close": 24.2572, "volume": 2672}, "trend_line": 24.416383, "activity_lines": {"activity_5": 24.028987, "activity_10": 23.910111, "activity_20": 23.623955, "activity_30": 23.833785}, "trend_signal": 0, "fair_value": 24.249145, "relative_strength": -12.802577, "rate_of_change": -0.3312049546239855, "market_dynamics": 0.683313, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.299952, "high": 24.610983, "low": 24.179982, "close": 24.5783, "volume": 719}, "trend_line": 24.33582, "activity_lines": {"activity_5": 24.222413, "activity_10": 24.062971, "activity_20": 23.732345, "activity_30": 23.844231}, "trend_signal": 0, "fair_value": 24.251843, "relative_strength": -11.597958, "rate_of_change": -0.3299546865725423, "market_dynamics": 0.705004, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.45756, "high": 24.619198, "low": 24.45756, "close": 24.5563, "volume": 127}, "trend_line": 24.258773, "activity_lines": {"activity_5": 24.361933, "activity_10": 24.184127, "activity_20": 23.832714, "activity_30": 23.858455}, "trend_signal": 0, "fair_value": 24.254318, "relative_strength": -11.331111, "rate_of_change": -0.31659915301804814, "market_dynamics": 0.743282, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.417571, "high": 24.583158, "low": 24.230853, "close": 24.5642, "volume": 2706}, "trend_line": 24.182613, "activity_lines": {"activity_5": 24.483773, "activity_10": 24.279147, "activity_20": 23.925868, "activity_30": 23.87816}, "trend_signal": 0, "fair_value": 24.256817, "relative_strength": -11.270537, "rate_of_change": -0.3139482775983829, "market_dynamics": 0.851438, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.562042, "high": 24.895881, "low": 24.562042, "close": 24.8239, "volume": 1496}, "trend_line": 24.1061, "activity_lines": {"activity_5": 24.6306, "activity_10": 24.401891, "activity_20": 24.036901, "activity_30": 23.919534}, "trend_signal": 0, "fair_value": 24.261354, "relative_strength": -11.394888, "rate_of_change": -0.316396743395755, "market_dynamics": 0.932249, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.832872, "high": 24.928847, "low": 24.773924, "close": 24.9247, "volume": 2494}, "trend_line": 24.046097, "activity_lines": {"activity_5": 24.753507, "activity_10": 24.526807, "activity_20": 24.150408, "activity_30": 23.972347}, "trend_signal": 0, "fair_value": 24.266618, "relative_strength": -11.782808, "rate_of_change": -0.24891210108645448, "market_dynamics": 1.08805, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.955304, "high": 24.991146, "low": 24.708749, "close": 24.9164, "volume": 612}, "trend_line": 23.987767, "activity_lines": {"activity_5": 24.829147, "activity_10": 24.630925, "activity_20": 24.255048, "activity_30": 24.028495}, "trend_signal": 1, "fair_value": 24.271735, "relative_strength": -11.220202, "rate_of_change": -0.24257574940331478, "market_dynamics": 1.251809, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.929716, "high": 25.1034, "low": 24.929716, "close": 25.1034, "volume": 15}, "trend_line": 23.959413, "activity_lines": {"activity_5": 24.94458, "activity_10": 24.750195, "activity_20": 24.369013, "activity_30": 24.100472}, "trend_signal": 1, "fair_value": 24.278232, "relative_strength": -11.195166, "rate_of_change": -0.11820191516784455, "market_dynamics": 1.383585, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.148968, "high": 25.297176, "low": 24.4882, "close": 24.4882, "volume": 229}, "trend_line": 23.927093, "activity_lines": {"activity_5": 24.818473, "activity_10": 24.742122, "activity_20": 24.414883, "activity_30": 24.134587}, "trend_signal": 1, "fair_value": 24.27986, "relative_strength": -10.887573, "rate_of_change": -0.13489479061946186, "market_dynamics": 1.25737, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.796146, "high": 25.02078, "low": 24.793678, "close": 24.9095, "volume": 753}, "trend_line": 23.903687, "activity_lines": {"activity_5": 24.837867, "activity_10": 24.795236, "activity_20": 24.493691, "activity_30": 24.197968}, "trend_signal": 1, "fair_value": 24.284703, "relative_strength": -10.560833, "rate_of_change": -0.09782216335263885, "market_dynamics": 1.206203, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.048014, "high": 25.385508, "low": 25.03034, "close": 25.2686, "volume": 2885}, "trend_line": 23.89792, "activity_lines": {"activity_5": 24.971253, "activity_10": 24.896398, "activity_20": 24.598538, "activity_30": 24.286027}, "trend_signal": 1, "fair_value": 24.292214, "relative_strength": -10.654803, "rate_of_change": -0.024125985250736833, "market_dynamics": 1.322297, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.415119, "high": 25.415119, "low": 24.909174, "close": 25.0012, "volume": 1185}, "trend_line": 23.953497, "activity_lines": {"activity_5": 24.99258, "activity_10": 24.930553, "activity_20": 24.667656, "activity_30": 24.357206}, "trend_signal": 1, "fair_value": 24.297585, "relative_strength": -11.854314, "rate_of_change": 0.23255998848435155, "market_dynamics": 1.216775, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.862787, "high": 24.991149, "low": 24.677748, "close": 24.8304, "volume": 274529}, "trend_line": 24.018407, "activity_lines": {"activity_5": 24.95132, "activity_10": 24.925964, "activity_20": 24.711238, "activity_30": 24.413781}, "trend_signal": 1, "fair_value": 24.301591, "relative_strength": -10.655577, "rate_of_change": 0.27098339753899453, "market_dynamics": 1.353798, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.109611, "high": 25.201143, "low": 24.8205, "close": 24.8205, "volume": 1179}, "trend_line": 24.074927, "activity_lines": {"activity_5": 24.92496, "activity_10": 24.914591, "activity_20": 24.74535, "activity_30": 24.465529}, "trend_signal": 1, "fair_value": 24.305463, "relative_strength": -10.453883, "rate_of_change": 0.23531951973334042, "market_dynamics": 1.124367, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.592397, "high": 24.592397, "low": 24.253126, "close": 24.5608, "volume": 1621}, "trend_line": 24.116043, "activity_lines": {"activity_5": 24.78988, "activity_10": 24.85134, "activity_20": 24.748403, "activity_30": 24.496875}, "trend_signal": 1, "fair_value": 24.307355, "relative_strength": -9.280791, "rate_of_change": 0.17078348773394983, "market_dynamics": 0.5807, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.782963, "high": 25.3757, "low": 24.782963, "close": 25.3757, "volume": 375}, "trend_line": 24.187613, "activity_lines": {"activity_5": 24.94968, "activity_10": 24.941036, "activity_20": 24.826088, "activity_30": 24.578143}, "trend_signal": 1, "fair_value": 24.31521, "relative_strength": -9.231081, "rate_of_change": 0.29677339686281734, "market_dynamics": 0.388401, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.346576, "high": 25.346576, "low": 25.169634, "close": 25.3212, "volume": 575}, "trend_line": 24.260493, "activity_lines": {"activity_5": 25.084173, "activity_10": 25.012624, "activity_20": 24.891382, "activity_30": 24.651278}, "trend_signal": 1, "fair_value": 24.322553, "relative_strength": -9.372847, "rate_of_change": 0.3013112538223651, "market_dynamics": 0.17293, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.128594, "high": 25.490971, "low": 25.117338, "close": 25.3711, "volume": 19}, "trend_line": 24.33595, "activity_lines": {"activity_5": 25.213967, "activity_10": 25.085924, "activity_20": 24.954564, "activity_30": 24.72293}, "trend_signal": 1, "fair_value": 24.330151, "relative_strength": -8.336061, "rate_of_change": 0.3110283043300072, "market_dynamics": 0.178723, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.37124, "high": 25.392173, "low": 25.135745, "close": 25.2882, "volume": 284}, "trend_line": 24.412913, "activity_lines": {"activity_5": 25.28008, "activity_10": 25.139284, "activity_20": 25.00452, "activity_30": 24.784366}, "trend_signal": 1, "fair_value": 24.337044, "relative_strength": -8.429369, "rate_of_change": 0.31625229341775946, "market_dynamics": 0.275858, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.79, "high": 25.91, "low": 25.5645, "close": 25.5645, "volume": 1286}, "trend_line": 24.49188, "activity_lines": {"activity_5": 25.407113, "activity_10": 25.228335, "activity_20": 25.072945, "activity_30": 24.858662}, "trend_signal": 1, "fair_value": 24.345811, "relative_strength": -8.411713, "rate_of_change": 0.32346406182661885, "market_dynamics": 0.289341, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4977, "high": 25.5023, "low": 25.3201, "close": 25.4446, "volume": 4610}, "trend_line": 24.56958, "activity_lines": {"activity_5": 25.427267, "activity_10": 25.283676, "activity_20": 25.122315, "activity_30": 24.920127}, "trend_signal": 1, "fair_value": 24.353604, "relative_strength": -7.561554, "rate_of_change": 0.31724800219501365, "market_dynamics": 0.275631, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6501, "high": 26.0077, "low": 25.6253, "close": 26.0077, "volume": 218}, "trend_line": 24.668017, "activity_lines": {"activity_5": 25.630527, "activity_10": 25.4382, "activity_20": 25.219659, "activity_30": 25.012909}, "trend_signal": 1, "fair_value": 24.365253, "relative_strength": -6.671607, "rate_of_change": 0.40064583928581826, "market_dynamics": 0.453291, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 26.22, "low": 26.0, "close": 26.1625, "volume": 3461}, "trend_line": 24.772107, "activity_lines": {"activity_5": 25.83962, "activity_10": 25.602569, "activity_20": 25.32494, "activity_30": 25.109328}, "trend_signal": 1, "fair_value": 24.377821, "relative_strength": -5.455562, "rate_of_change": 0.42196338684215823, "market_dynamics": 0.833067, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.91, "high": 26.2, "low": 25.8205, "close": 26.17, "volume": 3135}, "trend_line": 24.861373, "activity_lines": {"activity_5": 25.998453, "activity_10": 25.744082, "activity_20": 25.423286, "activity_30": 25.199514}, "trend_signal": 1, "fair_value": 24.390267, "relative_strength": -4.776822, "rate_of_change": 0.36034883911974896, "market_dynamics": 1.101018, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.25, "high": 26.2899, "low": 26.07, "close": 26.2372, "volume": 5355}, "trend_line": 24.9381, "activity_lines": {"activity_5": 26.1209, "activity_10": 25.873276, "activity_20": 25.520385, "activity_30": 25.288277}, "trend_signal": 1, "fair_value": 24.403004, "relative_strength": -4.576669, "rate_of_change": 0.3086193188123529, "market_dynamics": 1.438678, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.31, "high": 26.6284, "low": 26.1415, "close": 26.6284, "volume": 1367}, "trend_line": 25.030253, "activity_lines": {"activity_5": 26.3289, "activity_10": 26.043118, "activity_20": 25.648012, "activity_30": 25.397329}, "trend_signal": 1, "fair_value": 24.418247, "relative_strength": -2.650952, "rate_of_change": 0.36952694872504205, "market_dynamics": 1.690734, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.67, "high": 26.86, "low": 26.564, "close": 26.7416, "volume": 14260}, "trend_line": 25.12565, "activity_lines": {"activity_5": 26.495713, "activity_10": 26.210765, "activity_20": 25.778307, "activity_30": 25.507738}, "trend_signal": 1, "fair_value": 24.434052, "relative_strength": -0.686652, "rate_of_change": 0.381126790847867, "market_dynamics": 1.851884, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.615, "high": 26.9, "low": 26.615, "close": 26.8916, "volume": 7189}, "trend_line": 25.21365, "activity_lines": {"activity_5": 26.6636, "activity_10": 26.37986, "activity_20": 25.914196, "activity_30": 25.621671}, "trend_signal": 1, "fair_value": 24.450657, "relative_strength": -0.949755, "rate_of_change": 0.3502396952914689, "market_dynamics": 2.011868, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.7136, "high": 27.0473, "low": 26.7136, "close": 27.0473, "volume": 1946}, "trend_line": 25.32721, "activity_lines": {"activity_5": 26.83478, "activity_10": 26.549618, "activity_20": 26.056398, "activity_30": 25.739971}, "trend_signal": 1, "fair_value": 24.468084, "relative_strength": 0.416391, "rate_of_change": 0.45039095886553376, "market_dynamics": 2.131899, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0828, "high": 27.0828, "low": 26.3237, "close": 26.3237, "volume": 112414}, "trend_line": 25.405963, "activity_lines": {"activity_5": 26.706273, "activity_10": 26.555829, "activity_20": 26.1175, "activity_30": 25.80426}, "trend_signal": 1, "fair_value": 24.480455, "relative_strength": 0.023774, "rate_of_change": 0.3109422632812653, "market_dynamics": 1.94131, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.09, "high": 26.4168, "low": 25.9528, "close": 25.9528, "volume": 108147}, "trend_line": 25.462483, "activity_lines": {"activity_5": 26.448367, "activity_10": 26.4808, "activity_20": 26.136544, "activity_30": 25.83954}, "trend_signal": 1, "fair_value": 24.490205, "relative_strength": 0.44138, "rate_of_change": 0.2224674577381657, "market_dynamics": 1.461667, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.1606, "high": 26.2367, "low": 25.3945, "close": 25.3945, "volume": 514}, "trend_line": 25.48969, "activity_lines": {"activity_5": 26.0494, "activity_10": 26.295022, "activity_20": 26.099158, "activity_30": 25.835154}, "trend_signal": 1, "fair_value": 24.496155, "relative_strength": 0.417033, "rate_of_change": 0.10685132318007104, "market_dynamics": 0.690489, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.7025, "high": 25.9047, "low": 25.4403, "close": 25.4403, "volume": 442}, "trend_line": 25.519157, "activity_lines": {"activity_5": 25.755507, "activity_10": 26.12872, "activity_20": 26.064261, "activity_30": 25.831968}, "trend_signal": 1, "fair_value": 24.502325, "relative_strength": 3.210503, "rate_of_change": 0.11560360286845527, "market_dynamics": -0.077814, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.42, "high": 25.9741, "low": 25.4025, "close": 25.9741, "volume": 750}, "trend_line": 25.566153, "activity_lines": {"activity_5": 25.7363, "activity_10": 26.072604, "activity_20": 26.077299, "activity_30": 25.861319}, "trend_signal": 1, "fair_value": 24.511882, "relative_strength": 2.242387, "rate_of_change": 0.1841596883470721, "market_dynamics": -0.572252, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0354, "high": 26.6184, "low": 25.925, "close": 26.5187, "volume": 947}, "trend_line": 25.622647, "activity_lines": {"activity_5": 25.970173, "activity_10": 26.119067, "activity_20": 26.136709, "activity_30": 25.922773}, "trend_signal": 1, "fair_value": 24.52483, "relative_strength": 0.97234, "rate_of_change": 0.2209718450797064, "market_dynamics": -0.746379, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.555, "high": 27.1191, "low": 26.48, "close": 27.1191, "volume": 10051}, "trend_line": 25.695793, "activity_lines": {"activity_5": 26.39118, "activity_10": 26.269576, "activity_20": 26.243977, "activity_30": 26.019319}, "trend_signal": 1, "fair_value": 24.54146, "relative_strength": -0.89471, "rate_of_change": 0.28547401835570585, "market_dynamics": -0.503852, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0939, "high": 27.0952, "low": 26.8997, "close": 27.0952, "volume": 2955}, "trend_line": 25.76842, "activity_lines": {"activity_5": 26.726467, "activity_10": 26.406818, "activity_20": 26.340667, "activity_30": 26.109603}, "trend_signal": 1, "fair_value": 24.559081, "relative_strength": -1.267722, "rate_of_change": 0.28264159817912865, "market_dynamics": -0.251636, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0754, "high": 27.3711, "low": 26.85, "close": 27.3204, "volume": 9402}, "trend_line": 25.84232, "activity_lines": {"activity_5": 27.02344, "activity_10": 26.578576, "activity_20": 26.450357, "activity_30": 26.209731}, "trend_signal": 1, "fair_value": 24.577712, "relative_strength": -1.198864, "rate_of_change": 0.2867851424340408, "market_dynamics": -0.01809, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1472, "high": 27.4853, "low": 27.1472, "close": 27.2496, "volume": 6291}, "trend_line": 25.934367, "activity_lines": {"activity_5": 27.171473, "activity_10": 26.729665, "activity_20": 26.544022, "activity_30": 26.300523}, "trend_signal": 1, "fair_value": 24.59592, "relative_strength": -3.503376, "rate_of_change": 0.35618706060446925, "market_dynamics": 0.107832, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.33, "high": 27.49, "low": 27.135, "close": 27.15, "volume": 10953}, "trend_line": 26.00905, "activity_lines": {"activity_5": 27.201273, "activity_10": 26.858967, "activity_20": 26.618861, "activity_30": 26.378951}, "trend_signal": 1, "fair_value": 24.61464, "relative_strength": -3.93203, "rate_of_change": 0.2879692417401077, "market_dynamics": 0.121801, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.19, "high": 27.5351, "low": 27.1325, "close": 27.5351, "volume": 73291}, "trend_line": 26.0846, "activity_lines": {"activity_5": 27.317353, "activity_10": 27.043264, "activity_20": 26.722826, "activity_30": 26.477406}, "trend_signal": 1, "fair_value": 24.636544, "relative_strength": -3.258735, "rate_of_change": 0.29047581514895693, "market_dynamics": 0.294479, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.47, "close": 27.5081, "volume": 2325}, "trend_line": 26.168163, "activity_lines": {"activity_5": 27.3967, "activity_10": 27.193882, "activity_20": 26.814265, "activity_30": 26.569245}, "trend_signal": 1, "fair_value": 24.657778, "relative_strength": -4.572958, "rate_of_change": 0.32035377195740633, "market_dynamics": 0.319438, "expectation": {"probability": 58.087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f91aea-2ed4-47ad-a3f1-c0eae840b294/", "share_image": "https://sharemaestro.com/terminal/47f91aea-2ed4-47ad-a3f1-c0eae840b294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}