{"ticker": {"uuid": "47f91aea-2ed4-47ad-a3f1-c0eae840b294", "symbol": "BTR", "name": "NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTR rose 2.79%, moving from 27.10 to 27.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 57.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.85"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.77, "high": 27.93, "low": 27.58, "close": 27.8515, "volume": 21953}, "trend_line": 26.674468, "activity_lines": {"activity_5": 27.704307, "activity_10": 27.583562, "activity_20": 27.27635, "activity_30": 27.032049}, "trend_signal": 1, "fair_value": 24.791433, "relative_strength": -2.922787, "rate_of_change": 0.31093060090060115, "market_dynamics": 1.078321, "expectation": {"probability": 57.0801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.176852, "high": 24.506025, "low": 24.176852, "close": 24.420943, "volume": 38891}, "trend_line": null, "activity_lines": {"activity_5": 24.200213, "activity_10": 24.165825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.504667, "high": 24.573063, "low": 24.356913, "close": 24.560354, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 24.335077, "activity_10": 24.238929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.237118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.651646, "high": 24.651646, "low": 24.097784, "close": 24.097784, "volume": 2307}, "trend_line": null, "activity_lines": {"activity_5": 24.286913, "activity_10": 24.221916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.228409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.293076, "high": 24.293076, "low": 24.109523, "close": 24.122523, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.245894, "activity_10": 24.20977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.222181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.128926, "high": 24.128926, "low": 23.521512, "close": 23.531019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.998679, "activity_10": 24.091407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.183783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.555758, "high": 23.66655, "low": 23.453407, "close": 23.582244, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 23.810586, "activity_10": 23.993302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.722722, "high": 24.107001, "low": 23.722722, "close": 24.107001, "volume": 90741}, "trend_line": null, "activity_lines": {"activity_5": 23.853325, "activity_10": 24.000525, "activity_20": 24.081337, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.370301, "high": 24.370301, "low": 23.786655, "close": 23.813238, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 23.828366, "activity_10": 23.954715, "activity_20": 24.049277, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.918305, "high": 24.13465, "low": 23.878917, "close": 23.898902, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 23.850931, "activity_10": 23.929353, "activity_20": 24.027428, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.869992, "high": 23.869992, "low": 23.179726, "close": 23.179726, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 23.64868, "activity_10": 23.774835, "activity_20": 23.939216, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.246182, "high": 23.246182, "low": 22.923605, "close": 22.959792, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 23.396536, "activity_10": 23.598184, "activity_20": 23.835935, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.727634, "high": 22.727634, "low": 22.362079, "close": 22.714343, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": 23.104074, "activity_10": 23.403472, "activity_20": 23.71618, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.897993, "high": 23.141405, "low": 22.750141, "close": 22.8685, "volume": 4292}, "trend_line": null, "activity_lines": {"activity_5": 22.95584, "activity_10": 23.270353, "activity_20": 23.618322, "activity_30": null}, "trend_signal": 0, "fair_value": 23.939686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.15198, "high": 23.203883, "low": 22.415826, "close": 22.415826, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 22.719698, "activity_10": 23.07728, "activity_20": 23.483303, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.365863, "high": 22.466274, "low": 21.848188, "close": 21.848188, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 22.393215, "activity_10": 22.81203, "activity_20": 23.302698, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.915808, "high": 22.078309, "low": 21.900091, "close": 22.078309, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 22.232208, "activity_10": 22.619218, "activity_20": 23.15489, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.082281, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.031935, "high": 22.061331, "low": 22.003413, "close": 22.007973, "volume": 1276}, "trend_line": 23.692738, "activity_lines": {"activity_5": 22.106521, "activity_10": 22.440962, "activity_20": 23.010142, "activity_30": 23.326945}, "trend_signal": 0, "fair_value": 23.692738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.427174, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.01292, "high": 22.226258, "low": 22.01292, "close": 22.134093, "volume": 999}, "trend_line": 23.622402, "activity_lines": {"activity_5": 22.069966, "activity_10": 22.323801, "activity_20": 22.887499, "activity_30": 23.226388}, "trend_signal": 0, "fair_value": 23.642459, "relative_strength": null, "rate_of_change": -0.2968673354679291, "market_dynamics": -1.401525, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.143697, "high": 22.163197, "low": 22.134093, "close": 22.134093, "volume": 92}, "trend_line": 23.548663, "activity_lines": {"activity_5": 22.082371, "activity_10": 22.237169, "activity_20": 22.774129, "activity_30": 23.130368}, "trend_signal": 0, "fair_value": 23.595323, "relative_strength": null, "rate_of_change": -0.31215707869165793, "market_dynamics": -1.31763, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.182504, "high": 22.347624, "low": 22.182504, "close": 22.347624, "volume": 682}, "trend_line": 23.479786, "activity_lines": {"activity_5": 22.184735, "activity_10": 22.221449, "activity_20": 22.689919, "activity_30": 23.052881}, "trend_signal": 0, "fair_value": 23.557513, "relative_strength": null, "rate_of_change": -0.29248794294606245, "market_dynamics": -1.143324, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.31328, "high": 22.36693, "low": 22.299019, "close": 22.299019, "volume": 17}, "trend_line": 23.409446, "activity_lines": {"activity_5": 22.237602, "activity_10": 22.212021, "activity_20": 22.609719, "activity_30": 22.976703}, "trend_signal": 0, "fair_value": 23.520499, "relative_strength": null, "rate_of_change": -0.29957683600694496, "market_dynamics": -1.056241, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.299019, "high": 22.522252, "low": 22.299019, "close": 22.49305, "volume": 1187}, "trend_line": 23.35156, "activity_lines": {"activity_5": 22.340432, "activity_10": 22.249885, "activity_20": 22.558102, "activity_30": 22.917581}, "trend_signal": 0, "fair_value": 23.491143, "relative_strength": null, "rate_of_change": -0.24727624908338236, "market_dynamics": -0.804905, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.488199, "high": 22.594917, "low": 22.488199, "close": 22.570663, "volume": 1316}, "trend_line": 23.29998, "activity_lines": {"activity_5": 22.436794, "activity_10": 22.305884, "activity_20": 22.523721, "activity_30": 22.8672}, "trend_signal": 0, "fair_value": 23.465574, "relative_strength": null, "rate_of_change": -0.22088460042925503, "market_dynamics": -0.509103, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.561252, "high": 22.6103, "low": 22.561252, "close": 22.610105, "volume": 2}, "trend_line": 23.247128, "activity_lines": {"activity_5": 22.517199, "activity_10": 22.37447, "activity_20": 22.500369, "activity_30": 22.822692}, "trend_signal": 0, "fair_value": 23.442454, "relative_strength": null, "rate_of_change": -0.22683281273203432, "market_dynamics": -0.186131, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.556259, "high": 22.566147, "low": 22.507407, "close": 22.519448, "volume": 427}, "trend_line": 23.193346, "activity_lines": {"activity_5": 22.535651, "activity_10": 22.42304, "activity_20": 22.475584, "activity_30": 22.775745}, "trend_signal": 0, "fair_value": 23.418164, "relative_strength": null, "rate_of_change": -0.23134900792907312, "market_dynamics": 0.206545, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.546469, "high": 22.702523, "low": 22.546469, "close": 22.664048, "volume": 2575}, "trend_line": 23.144556, "activity_lines": {"activity_5": 22.590848, "activity_10": 22.485697, "activity_20": 22.469388, "activity_30": 22.741597}, "trend_signal": 0, "fair_value": 23.398828, "relative_strength": null, "rate_of_change": -0.2103620581523545, "market_dynamics": 0.485838, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.615098, "high": 22.615098, "low": 22.543043, "close": 22.543043, "volume": 4}, "trend_line": 23.091732, "activity_lines": {"activity_5": 22.581375, "activity_10": 22.515702, "activity_20": 22.45604, "activity_30": 22.702789}, "trend_signal": 0, "fair_value": 23.377433, "relative_strength": null, "rate_of_change": -0.22823509770505465, "market_dynamics": 0.602248, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.561252, "high": 22.615098, "low": 22.54177, "close": 22.571042, "volume": 306}, "trend_line": 23.04139, "activity_lines": {"activity_5": 22.577902, "activity_10": 22.54107, "activity_20": 22.452806, "activity_30": 22.669197}, "trend_signal": 0, "fair_value": 23.357765, "relative_strength": null, "rate_of_change": -0.21800876608129935, "market_dynamics": 0.653818, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.604035, "high": 22.830479, "low": 22.2885, "close": 22.650929, "volume": 5584}, "trend_line": 22.996851, "activity_lines": {"activity_5": 22.601032, "activity_10": 22.573019, "activity_20": 22.463095, "activity_30": 22.644006}, "trend_signal": 0, "fair_value": 23.340936, "relative_strength": null, "rate_of_change": -0.1932999701840919, "market_dynamics": 0.794455, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.414401, "high": 22.714271, "low": 22.414401, "close": 22.714271, "volume": 297}, "trend_line": 22.948603, "activity_lines": {"activity_5": 22.642555, "activity_10": 22.607087, "activity_20": 22.48536, "activity_30": 22.625775}, "trend_signal": 0, "fair_value": 23.326362, "relative_strength": null, "rate_of_change": -0.20980263776114805, "market_dynamics": 0.787396, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.811976, "high": 22.957261, "low": 22.423212, "close": 22.869934, "volume": 501}, "trend_line": 22.896903, "activity_lines": {"activity_5": 22.722978, "activity_10": 22.662791, "activity_20": 22.524667, "activity_30": 22.620699}, "trend_signal": 0, "fair_value": 23.315989, "relative_strength": null, "rate_of_change": -0.22528604464507185, "market_dynamics": 0.89617, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.750103, "high": 23.153454, "low": 22.750103, "close": 23.13965, "volume": 2687}, "trend_line": 22.849546, "activity_lines": {"activity_5": 22.87958, "activity_10": 22.757154, "activity_20": 22.590088, "activity_30": 22.63636}, "trend_signal": 0, "fair_value": 23.31207, "relative_strength": null, "rate_of_change": -0.2068270979704028, "market_dynamics": 1.05346, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.035973, "high": 23.348962, "low": 23.035973, "close": 23.348962, "volume": 830}, "trend_line": 22.824585, "activity_lines": {"activity_5": 23.066179, "activity_10": 22.877817, "activity_20": 22.673419, "activity_30": 22.668581}, "trend_signal": 0, "fair_value": 23.312872, "relative_strength": null, "rate_of_change": -0.10924068250634442, "market_dynamics": 1.138769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.347788, "high": 23.516079, "low": 23.206027, "close": 23.471143, "volume": 1}, "trend_line": 22.802873, "activity_lines": {"activity_5": 23.241643, "activity_10": 23.006544, "activity_20": 22.766098, "activity_30": 22.710294}, "trend_signal": 0, "fair_value": 23.316239, "relative_strength": null, "rate_of_change": -0.09512549735295205, "market_dynamics": 1.304645, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.475646, "high": 23.611728, "low": 23.4125, "close": 23.4125, "volume": 3}, "trend_line": 22.798922, "activity_lines": {"activity_5": 23.342879, "activity_10": 23.108954, "activity_20": 22.848166, "activity_30": 22.749625}, "trend_signal": 0, "fair_value": 23.318245, "relative_strength": null, "rate_of_change": -0.017326764044165416, "market_dynamics": 1.453296, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.507758, "high": 23.961528, "low": 23.501198, "close": 23.864117, "volume": 3567}, "trend_line": 22.808318, "activity_lines": {"activity_5": 23.548106, "activity_10": 23.277238, "activity_20": 22.965797, "activity_30": 22.818347}, "trend_signal": 1, "fair_value": 23.329385, "relative_strength": null, "rate_of_change": 0.041212474870517345, "market_dynamics": 1.642419, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.812915, "high": 24.176225, "low": 23.767391, "close": 24.176225, "volume": 0}, "trend_line": 22.810625, "activity_lines": {"activity_5": 23.791089, "activity_10": 23.48045, "activity_20": 23.104648, "activity_30": 22.906599}, "trend_signal": 1, "fair_value": 23.346322, "relative_strength": null, "rate_of_change": 0.01011473095035695, "market_dynamics": 1.7597, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.05473, "high": 24.05473, "low": 23.737825, "close": 23.936955, "volume": 138}, "trend_line": 22.814749, "activity_lines": {"activity_5": 23.885211, "activity_10": 23.610465, "activity_20": 23.210387, "activity_30": 22.979266}, "trend_signal": 1, "fair_value": 23.357903, "relative_strength": null, "rate_of_change": 0.018079294188551833, "market_dynamics": 1.807787, "expectation": {"probability": 77.4834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.953304, "high": 24.006073, "low": 23.407899, "close": 23.407899, "volume": 191}, "trend_line": 22.798382, "activity_lines": {"activity_5": 23.763782, "activity_10": 23.619452, "activity_20": 23.257154, "activity_30": 23.017533}, "trend_signal": 1, "fair_value": 23.358864, "relative_strength": -11.538041, "rate_of_change": -0.07173868097343043, "market_dynamics": 1.642026, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.187034, "high": 23.187034, "low": 23.006995, "close": 23.02354, "volume": 149}, "trend_line": 22.793176, "activity_lines": {"activity_5": 23.518449, "activity_10": 23.544793, "activity_20": 23.261251, "activity_30": 23.03206}, "trend_signal": 1, "fair_value": 23.352538, "relative_strength": -9.792265, "rate_of_change": -0.02283495381383273, "market_dynamics": 1.18065, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.182237, "high": 23.476625, "low": 23.182237, "close": 23.432178, "volume": 6421}, "trend_line": 22.808922, "activity_lines": {"activity_5": 23.435259, "activity_10": 23.538808, "activity_20": 23.301046, "activity_30": 23.073286}, "trend_signal": 1, "fair_value": 23.354012, "relative_strength": -10.111983, "rate_of_change": 0.06908207965401592, "market_dynamics": 0.933556, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.515785, "high": 23.5804, "low": 23.133972, "close": 23.560918, "volume": 1786}, "trend_line": 22.837142, "activity_lines": {"activity_5": 23.423778, "activity_10": 23.546008, "activity_20": 23.347706, "activity_30": 23.121801}, "trend_signal": 1, "fair_value": 23.357774, "relative_strength": -9.681422, "rate_of_change": 0.12372351485967212, "market_dynamics": 0.657304, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.623476, "high": 24.103093, "low": 23.623476, "close": 24.061779, "volume": 2449}, "trend_line": 22.876917, "activity_lines": {"activity_5": 23.620272, "activity_10": 23.636615, "activity_20": 23.436982, "activity_30": 23.20081}, "trend_signal": 1, "fair_value": 23.370346, "relative_strength": -8.973358, "rate_of_change": 0.1741680285562825, "market_dynamics": 0.696673, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.025164, "high": 24.335901, "low": 24.025164, "close": 24.330419, "volume": 42}, "trend_line": 22.940737, "activity_lines": {"activity_5": 23.897991, "activity_10": 23.763105, "activity_20": 23.544743, "activity_30": 23.294585}, "trend_signal": 1, "fair_value": 23.387189, "relative_strength": -9.013682, "rate_of_change": 0.2789711568215235, "market_dynamics": 0.855458, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.29909, "high": 24.357733, "low": 23.877921, "close": 24.011751, "volume": 2522}, "trend_line": 23.012856, "activity_lines": {"activity_5": 24.007985, "activity_10": 23.816032, "activity_20": 23.613962, "activity_30": 23.363682}, "trend_signal": 1, "fair_value": 23.397957, "relative_strength": -9.760286, "rate_of_change": 0.31437089401269325, "market_dynamics": 0.815799, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.879781, "high": 24.0608, "low": 23.705713, "close": 24.0608, "volume": 4638}, "trend_line": 23.078939, "activity_lines": {"activity_5": 24.068449, "activity_10": 23.866981, "activity_20": 23.680746, "activity_30": 23.431292}, "trend_signal": 1, "fair_value": 23.409192, "relative_strength": -8.81132, "rate_of_change": 0.2871568830917771, "market_dynamics": 0.868156, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.995402, "high": 24.093401, "low": 23.887809, "close": 23.950563, "volume": 1699}, "trend_line": 23.143692, "activity_lines": {"activity_5": 24.050259, "activity_10": 23.894311, "activity_20": 23.730381, "activity_30": 23.487525}, "trend_signal": 1, "fair_value": 23.418215, "relative_strength": -9.9388, "rate_of_change": 0.2805718235140843, "market_dynamics": 0.664555, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.011164, "high": 24.069513, "low": 23.87655, "close": 23.884578, "volume": 1041}, "trend_line": 23.202042, "activity_lines": {"activity_5": 23.984098, "activity_10": 23.913747, "activity_20": 23.767028, "activity_30": 23.535324}, "trend_signal": 1, "fair_value": 23.42586, "relative_strength": -11.244209, "rate_of_change": 0.2521205346147764, "market_dynamics": 0.421501, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.022227, "high": 24.093792, "low": 24.022227, "close": 24.090268, "volume": 55}, "trend_line": 23.267247, "activity_lines": {"activity_5": 23.998313, "activity_10": 23.971534, "activity_20": 23.81701, "activity_30": 23.592629}, "trend_signal": 1, "fair_value": 23.436576, "relative_strength": -10.628806, "rate_of_change": 0.2810312988831, "market_dynamics": 0.219813, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.255133, "high": 24.255133, "low": 24.122673, "close": 24.125904, "volume": 1629}, "trend_line": 23.326523, "activity_lines": {"activity_5": 24.040417, "activity_10": 24.023393, "activity_20": 23.863532, "activity_30": 23.648027}, "trend_signal": 1, "fair_value": 23.447518, "relative_strength": -10.073084, "rate_of_change": 0.25476155387012717, "market_dynamics": 0.034815, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.032408, "high": 24.308782, "low": 24.032408, "close": 24.292237, "volume": 125}, "trend_line": 23.392964, "activity_lines": {"activity_5": 24.130355, "activity_10": 24.085451, "activity_20": 23.919174, "activity_30": 23.710331}, "trend_signal": 1, "fair_value": 23.460717, "relative_strength": -10.747968, "rate_of_change": 0.2848302766768863, "market_dynamics": -0.044095, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.274615, "high": 24.770189, "low": 24.254252, "close": 24.770189, "volume": 1094}, "trend_line": 23.468869, "activity_lines": {"activity_5": 24.364181, "activity_10": 24.218772, "activity_20": 24.013561, "activity_30": 23.799184}, "trend_signal": 1, "fair_value": 23.480863, "relative_strength": -9.496017, "rate_of_change": 0.3244779071177228, "market_dynamics": 0.231928, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.789476, "high": 25.124884, "low": 24.643408, "close": 24.643408, "volume": 44}, "trend_line": 23.53796, "activity_lines": {"activity_5": 24.501106, "activity_10": 24.307056, "activity_20": 24.08811, "activity_30": 23.874961}, "trend_signal": 1, "fair_value": 23.498477, "relative_strength": -7.796743, "rate_of_change": 0.2943942462672583, "market_dynamics": 0.545957, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.886397, "high": 26.952106, "low": 24.426263, "close": 24.707631, "volume": 21722}, "trend_line": 23.607878, "activity_lines": {"activity_5": 24.608849, "activity_10": 24.396441, "activity_20": 24.162611, "activity_30": 23.950423}, "trend_signal": 1, "fair_value": 23.516524, "relative_strength": -6.446628, "rate_of_change": 0.2970435840658991, "market_dynamics": 1.009253, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.750609, "high": 25.052829, "low": 24.328363, "close": 24.375942, "volume": 3525}, "trend_line": 23.669761, "activity_lines": {"activity_5": 24.564872, "activity_10": 24.418661, "activity_20": 24.199635, "activity_30": 23.999976}, "trend_signal": 1, "fair_value": 23.529163, "relative_strength": -5.368087, "rate_of_change": 0.26212859961408513, "market_dynamics": 1.227336, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.7343, "high": 24.553535, "low": 23.7343, "close": 24.337565, "volume": 3319}, "trend_line": 23.725545, "activity_lines": {"activity_5": 24.491433, "activity_10": 24.427282, "activity_20": 24.228416, "activity_30": 24.04306}, "trend_signal": 1, "fair_value": 23.540879, "relative_strength": -5.184936, "rate_of_change": 0.23567622841649802, "market_dynamics": 1.06338, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.246713, "high": 24.953557, "low": 24.246713, "close": 24.953557, "volume": 22}, "trend_line": 23.805895, "activity_lines": {"activity_5": 24.620303, "activity_10": 24.542869, "activity_20": 24.313608, "activity_30": 24.122287}, "trend_signal": 1, "fair_value": 23.56106, "relative_strength": -6.162671, "rate_of_change": 0.33866450696917294, "market_dynamics": 0.998789, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.118129, "high": 25.473803, "low": 25.036773, "close": 25.473803, "volume": 2055}, "trend_line": 23.902654, "activity_lines": {"activity_5": 24.910364, "activity_10": 24.73481, "activity_20": 24.444646, "activity_30": 24.229894}, "trend_signal": 1, "fair_value": 23.588, "relative_strength": -5.195486, "rate_of_change": 0.4064497470059357, "market_dynamics": 0.94613, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.405664, "high": 25.561424, "low": 25.280351, "close": 25.561424, "volume": 1421}, "trend_line": 23.99967, "activity_lines": {"activity_5": 25.174272, "activity_10": 24.913787, "activity_20": 24.576711, "activity_30": 24.336911}, "trend_signal": 1, "fair_value": 23.615408, "relative_strength": -4.792611, "rate_of_change": 0.4058796148745658, "market_dynamics": 1.231533, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.146814, "high": 25.160814, "low": 24.717029, "close": 24.717029, "volume": 180}, "trend_line": 24.066429, "activity_lines": {"activity_5": 25.099795, "activity_10": 24.912489, "activity_20": 24.618102, "activity_30": 24.383192}, "trend_signal": 1, "fair_value": 23.630499, "relative_strength": -3.635437, "rate_of_change": 0.2781663247869705, "market_dynamics": 1.318542, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.036479, "high": 25.48604, "low": 24.93153, "close": 25.48604, "volume": 334}, "trend_line": 24.153632, "activity_lines": {"activity_5": 25.258917, "activity_10": 25.040264, "activity_20": 24.724668, "activity_30": 24.47478}, "trend_signal": 1, "fair_value": 23.655574, "relative_strength": -4.110745, "rate_of_change": 0.3623429134418005, "market_dynamics": 1.463287, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.527648, "high": 25.876077, "low": 25.527648, "close": 25.86335, "volume": 187}, "trend_line": 24.244422, "activity_lines": {"activity_5": 25.467243, "activity_10": 25.214935, "activity_20": 24.857388, "activity_30": 24.585084}, "trend_signal": 1, "fair_value": 23.685011, "relative_strength": -3.70034, "rate_of_change": 0.3758854982968953, "market_dynamics": 1.49094, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.002859, "high": 26.065026, "low": 25.918566, "close": 26.065026, "volume": 861}, "trend_line": 24.334958, "activity_lines": {"activity_5": 25.682142, "activity_10": 25.406399, "activity_20": 24.998351, "activity_30": 24.702543}, "trend_signal": 1, "fair_value": 23.716327, "relative_strength": -3.148389, "rate_of_change": 0.3734302265486064, "market_dynamics": 1.457387, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.121319, "high": 26.589872, "low": 25.920328, "close": 26.107025, "volume": 9947}, "trend_line": 24.422821, "activity_lines": {"activity_5": 25.871626, "activity_10": 25.579651, "activity_20": 25.133775, "activity_30": 24.81687}, "trend_signal": 1, "fair_value": 23.747375, "relative_strength": -2.929514, "rate_of_change": 0.36105671519958527, "market_dynamics": 1.782187, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.031837, "high": 26.21922, "low": 25.845826, "close": 26.21922, "volume": 5025}, "trend_line": 24.516378, "activity_lines": {"activity_5": 26.062135, "activity_10": 25.747859, "activity_20": 25.271424, "activity_30": 24.932766}, "trend_signal": 1, "fair_value": 23.779065, "relative_strength": -3.28657, "rate_of_change": 0.38307204560849284, "market_dynamics": 1.855924, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.38712, "high": 26.580082, "low": 26.287065, "close": 26.529272, "volume": 680}, "trend_line": 24.605217, "activity_lines": {"activity_5": 26.255848, "activity_10": 25.938926, "activity_20": 25.42809, "activity_30": 25.06263}, "trend_signal": 1, "fair_value": 23.813878, "relative_strength": -2.638869, "rate_of_change": 0.3623659253418271, "market_dynamics": 1.818494, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.330827, "high": 26.330827, "low": 26.084117, "close": 26.084117, "volume": 1029}, "trend_line": 24.668813, "activity_lines": {"activity_5": 26.231627, "activity_10": 26.009206, "activity_20": 25.530606, "activity_30": 25.158043}, "trend_signal": 1, "fair_value": 23.842256, "relative_strength": -2.999885, "rate_of_change": 0.2584655116026834, "market_dynamics": 1.609322, "expectation": {"probability": 66.7056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.21922, "high": 26.21922, "low": 25.815477, "close": 25.815477, "volume": 430}, "trend_line": 24.73143, "activity_lines": {"activity_5": 26.103142, "activity_10": 26.010088, "activity_20": 25.597377, "activity_30": 25.232022}, "trend_signal": 1, "fair_value": 23.866617, "relative_strength": -2.400479, "rate_of_change": 0.25383061600896434, "market_dynamics": 1.165215, "expectation": {"probability": 64.7392, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.801673, "high": 26.935658, "low": 25.79991, "close": 26.935658, "volume": 2238}, "trend_line": 24.849022, "activity_lines": {"activity_5": 26.364688, "activity_10": 26.208426, "activity_20": 25.761637, "activity_30": 25.37423}, "trend_signal": 1, "fair_value": 23.904044, "relative_strength": -2.560967, "rate_of_change": 0.4754759429600388, "market_dynamics": 1.131582, "expectation": {"probability": 63.7195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.036692, "high": 27.036692, "low": 26.458098, "close": 26.458098, "volume": 774}, "trend_line": 24.963508, "activity_lines": {"activity_5": 26.411804, "activity_10": 26.294949, "activity_20": 25.866866, "activity_30": 25.478041}, "trend_signal": 1, "fair_value": 23.934816, "relative_strength": -2.068495, "rate_of_change": 0.46072638190750287, "market_dynamics": 0.969038, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.598586, "high": 27.196858, "low": 26.531132, "close": 27.153096, "volume": 1092}, "trend_line": 25.087538, "activity_lines": {"activity_5": 26.674661, "activity_10": 26.476179, "activity_20": 26.02718, "activity_30": 25.619305}, "trend_signal": 1, "fair_value": 23.973129, "relative_strength": -0.991439, "rate_of_change": 0.49684523505269224, "market_dynamics": 1.134202, "expectation": {"probability": 62.7281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.276059, "high": 27.44161, "low": 27.276059, "close": 27.44161, "volume": 382}, "trend_line": 25.216895, "activity_lines": {"activity_5": 26.992101, "activity_10": 26.679557, "activity_20": 26.201348, "activity_30": 25.771181}, "trend_signal": 1, "fair_value": 24.013934, "relative_strength": -0.951555, "rate_of_change": 0.5156225373729475, "market_dynamics": 1.455821, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.392659, "high": 27.392659, "low": 27.208997, "close": 27.208997, "volume": 829}, "trend_line": 25.321802, "activity_lines": {"activity_5": 27.141504, "activity_10": 26.811945, "activity_20": 26.340641, "activity_30": 25.899703}, "trend_signal": 1, "fair_value": 24.051086, "relative_strength": -2.463746, "rate_of_change": 0.41601870491985926, "market_dynamics": 1.37243, "expectation": {"probability": 64.1675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.135278, "high": 27.135278, "low": 26.835408, "close": 26.835408, "volume": 5077}, "trend_line": 25.405301, "activity_lines": {"activity_5": 27.073477, "activity_10": 26.855609, "activity_20": 26.432137, "activity_30": 25.997355}, "trend_signal": 1, "fair_value": 24.08309, "relative_strength": -3.068747, "rate_of_change": 0.32975141342626313, "market_dynamics": 1.468946, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.980497, "high": 26.980497, "low": 25.761435, "close": 25.985628, "volume": 1603}, "trend_line": 25.471097, "activity_lines": {"activity_5": 26.728872, "activity_10": 26.731524, "activity_20": 26.43257, "activity_30": 26.034796}, "trend_signal": 1, "fair_value": 24.10471, "relative_strength": -4.209962, "rate_of_change": 0.2589853196386016, "market_dynamics": 0.837121, "expectation": {"probability": 60.7934, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.098116, "high": 26.375665, "low": 26.098116, "close": 26.12406, "volume": 138}, "trend_line": 25.539873, "activity_lines": {"activity_5": 26.461909, "activity_10": 26.636856, "activity_20": 26.438521, "activity_30": 26.076922}, "trend_signal": 1, "fair_value": 24.127399, "relative_strength": -4.152737, "rate_of_change": 0.2700158536556149, "market_dynamics": 0.165543, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.919174, "high": 26.143907, "low": 25.869607, "close": 26.143907, "volume": 307}, "trend_line": 25.612984, "activity_lines": {"activity_5": 26.270165, "activity_10": 26.553164, "activity_20": 26.437856, "activity_30": 26.115892}, "trend_signal": 1, "fair_value": 24.149805, "relative_strength": -3.398422, "rate_of_change": 0.2862621908887363, "market_dynamics": -0.473514, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.138871, "high": 26.138871, "low": 25.725644, "close": 25.725644, "volume": 612}, "trend_line": 25.674353, "activity_lines": {"activity_5": 26.025513, "activity_10": 26.392336, "activity_20": 26.391688, "activity_30": 26.123161}, "trend_signal": 1, "fair_value": 24.167122, "relative_strength": -2.910577, "rate_of_change": 0.23960113355007412, "market_dynamics": -1.147349, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.845416, "high": 26.691322, "low": 25.845416, "close": 26.691322, "volume": 10}, "trend_line": 25.761055, "activity_lines": {"activity_5": 26.201644, "activity_10": 26.40872, "activity_20": 26.436289, "activity_30": 26.188772}, "trend_signal": 1, "fair_value": 24.194559, "relative_strength": -2.037095, "rate_of_change": 0.3376988701526342, "market_dynamics": -1.112038, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.970263, "high": 26.995244, "low": 26.848714, "close": 26.995244, "volume": 52}, "trend_line": 25.856699, "activity_lines": {"activity_5": 26.488688, "activity_10": 26.484805, "activity_20": 26.504455, "activity_30": 26.268397}, "trend_signal": 1, "fair_value": 24.224673, "relative_strength": -2.512081, "rate_of_change": 0.37127361437643014, "market_dynamics": -0.963655, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.865697, "high": 27.047774, "low": 26.798257, "close": 26.867672, "volume": 20}, "trend_line": 25.942547, "activity_lines": {"activity_5": 26.6659, "activity_10": 26.527929, "activity_20": 26.549623, "activity_30": 26.333621}, "trend_signal": 1, "fair_value": 24.25279, "relative_strength": -1.90825, "rate_of_change": 0.33201453905621187, "market_dynamics": -0.782082, "expectation": {"probability": 62.2439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.781867, "high": 27.029605, "low": 26.781867, "close": 26.84901, "volume": 34}, "trend_line": 26.011841, "activity_lines": {"activity_5": 26.787317, "activity_10": 26.572849, "activity_20": 26.586434, "activity_30": 26.392102}, "trend_signal": 1, "fair_value": 24.280119, "relative_strength": -1.754847, "rate_of_change": 0.26710561611394323, "market_dynamics": -0.546693, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.054784, "high": 27.153524, "low": 26.901737, "close": 27.119261, "volume": 1859}, "trend_line": 26.09437, "activity_lines": {"activity_5": 26.951811, "activity_10": 26.67768, "activity_20": 26.64429, "activity_30": 26.463549}, "trend_signal": 1, "fair_value": 24.309693, "relative_strength": -2.141121, "rate_of_change": 0.3172747365324929, "market_dynamics": -0.381752, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.200525, "high": 27.23301, "low": 26.724795, "close": 26.724795, "volume": 85}, "trend_line": 26.161609, "activity_lines": {"activity_5": 26.891909, "activity_10": 26.712422, "activity_20": 26.659558, "activity_30": 26.504221}, "trend_signal": 1, "fair_value": 24.334591, "relative_strength": -1.92922, "rate_of_change": 0.2576762726978929, "market_dynamics": -0.384618, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.662983, "high": 26.666341, "low": 26.319862, "close": 26.666341, "volume": 558}, "trend_line": 26.237955, "activity_lines": {"activity_5": 26.810291, "activity_10": 26.738547, "activity_20": 26.666316, "activity_30": 26.536785}, "trend_signal": 1, "fair_value": 24.358385, "relative_strength": -1.143534, "rate_of_change": 0.2918245586500468, "market_dynamics": -0.474532, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.304359, "high": 26.304359, "low": 25.702045, "close": 25.95403, "volume": 4746}, "trend_line": 26.291837, "activity_lines": {"activity_5": 26.513162, "activity_10": 26.622784, "activity_20": 26.603107, "activity_30": 26.518467}, "trend_signal": 1, "fair_value": 24.374502, "relative_strength": -0.675118, "rate_of_change": 0.20535899234525534, "market_dynamics": -0.631202, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.470006, "high": 25.470006, "low": 24.946881, "close": 25.457762, "volume": 24}, "trend_line": 26.308644, "activity_lines": {"activity_5": 26.11152, "activity_10": 26.419882, "activity_20": 26.495373, "activity_30": 26.464656}, "trend_signal": 0, "fair_value": 24.385335, "relative_strength": -0.257024, "rate_of_change": 0.06392478395480702, "market_dynamics": -0.991247, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.719324, "high": 25.734037, "low": 25.495283, "close": 25.611698, "volume": 48}, "trend_line": 26.313241, "activity_lines": {"activity_5": 25.85394, "activity_10": 26.257444, "activity_20": 26.405282, "activity_30": 26.419691}, "trend_signal": 0, "fair_value": 24.397477, "relative_strength": -0.12191, "rate_of_change": 0.01747334450228756, "market_dynamics": -1.225895, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.040526, "high": 26.040526, "low": 25.441569, "close": 25.441569, "volume": 2026}, "trend_line": 26.309246, "activity_lines": {"activity_5": 25.640155, "activity_10": 26.066145, "activity_20": 26.299959, "activity_30": 26.363454}, "trend_signal": 0, "fair_value": 24.407713, "relative_strength": 0.743673, "rate_of_change": -0.015182470300787912, "market_dynamics": -1.265949, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.618807, "high": 25.885702, "low": 23.333863, "close": 23.333863, "volume": 1228}, "trend_line": 26.26314, "activity_lines": {"activity_5": 24.809349, "activity_10": 25.514349, "activity_20": 26.001017, "activity_30": 26.171494}, "trend_signal": 0, "fair_value": 24.397288, "relative_strength": 1.635117, "rate_of_change": -0.17524637536173313, "market_dynamics": -1.354706, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.786487, "high": 23.786487, "low": 22.883114, "close": 22.883114, "volume": 329}, "trend_line": 26.176376, "activity_lines": {"activity_5": 24.050459, "activity_10": 24.94717, "activity_20": 25.674023, "activity_30": 25.953428}, "trend_signal": 0, "fair_value": 24.382728, "relative_strength": -5.536462, "rate_of_change": -0.3303641529535262, "market_dynamics": -1.342028, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.067462, "high": 23.174496, "low": 22.95707, "close": 23.124929, "volume": 1653}, "trend_line": 26.085095, "activity_lines": {"activity_5": 23.576902, "activity_10": 24.496404, "activity_20": 25.390393, "activity_30": 25.756561}, "trend_signal": 0, "fair_value": 24.370749, "relative_strength": -3.042919, "rate_of_change": -0.3487151926607494, "market_dynamics": -1.291631, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.962007, "high": 23.327346, "low": 22.962007, "close": 23.327346, "volume": 217}, "trend_line": 25.993839, "activity_lines": {"activity_5": 23.326339, "activity_10": 24.150151, "activity_20": 25.146596, "activity_30": 25.578641}, "trend_signal": 0, "fair_value": 24.360906, "relative_strength": -6.3261, "rate_of_change": -0.3498396306396346, "market_dynamics": -1.427902, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.395279, "high": 23.458868, "low": 23.228606, "close": 23.228606, "volume": 6369}, "trend_line": 25.897892, "activity_lines": {"activity_5": 23.195153, "activity_10": 23.854889, "activity_20": 24.911879, "activity_30": 25.400239}, "trend_signal": 0, "fair_value": 24.350324, "relative_strength": -9.15617, "rate_of_change": -0.36911438899041593, "market_dynamics": -1.389005, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.184469, "high": 23.263165, "low": 23.134803, "close": 23.134803, "volume": 1814}, "trend_line": 25.795078, "activity_lines": {"activity_5": 23.18023, "activity_10": 23.60614, "activity_20": 24.685405, "activity_30": 25.221975}, "trend_signal": 0, "fair_value": 24.339069, "relative_strength": -8.910227, "rate_of_change": -0.3969975625815361, "market_dynamics": -1.361105, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.087802, "high": 23.153168, "low": 22.944629, "close": 23.107353, "volume": 7770}, "trend_line": 25.681014, "activity_lines": {"activity_5": 23.169428, "activity_10": 23.416609, "activity_20": 24.469891, "activity_30": 25.048574}, "trend_signal": 0, "fair_value": 24.327769, "relative_strength": -13.306994, "rate_of_change": -0.44219288656541006, "market_dynamics": -1.325953, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.097578, "high": 23.097578, "low": 22.868204, "close": 22.979287, "volume": 2392}, "trend_line": 25.57752, "activity_lines": {"activity_5": 23.100988, "activity_10": 23.255551, "activity_20": 24.256545, "activity_30": 24.874269}, "trend_signal": 0, "fair_value": 24.31551, "relative_strength": -11.303408, "rate_of_change": -0.4029981059159163, "market_dynamics": -1.292067, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.116338, "high": 23.195528, "low": 23.051071, "close": 23.195528, "volume": 113}, "trend_line": 25.490188, "activity_lines": {"activity_5": 23.114337, "activity_10": 23.178873, "activity_20": 24.078864, "activity_30": 24.720592}, "trend_signal": 0, "fair_value": 24.30542, "relative_strength": -11.770609, "rate_of_change": -0.34144045239726123, "market_dynamics": -1.357674, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.120387, "high": 23.277877, "low": 23.113574, "close": 23.113574, "volume": 71}, "trend_line": 25.362785, "activity_lines": {"activity_5": 23.109157, "activity_10": 23.131225, "activity_20": 23.905426, "activity_30": 24.567262}, "trend_signal": 0, "fair_value": 24.294778, "relative_strength": -13.257186, "rate_of_change": -0.49981192763270726, "market_dynamics": -1.346156, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.13974, "high": 23.272743, "low": 23.054626, "close": 23.054626, "volume": 489}, "trend_line": 25.249336, "activity_lines": {"activity_5": 23.091996, "activity_10": 23.115186, "activity_20": 23.74341, "activity_30": 24.418348}, "trend_signal": 0, "fair_value": 24.283804, "relative_strength": -12.944468, "rate_of_change": -0.4473049785344916, "market_dynamics": -1.300277, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.215967, "high": 23.215967, "low": 23.039815, "close": 23.039815, "volume": 126}, "trend_line": 25.112227, "activity_lines": {"activity_5": 23.075243, "activity_10": 23.101531, "activity_20": 23.598749, "activity_30": 24.275799}, "trend_signal": 0, "fair_value": 24.272891, "relative_strength": -12.633005, "rate_of_change": -0.5430202204129203, "market_dynamics": -1.125548, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.016315, "high": 23.492044, "low": 23.016315, "close": 23.492044, "volume": 187}, "trend_line": 24.980575, "activity_lines": {"activity_5": 23.213736, "activity_10": 23.167251, "activity_20": 23.515385, "activity_30": 24.171271}, "trend_signal": 0, "fair_value": 24.266101, "relative_strength": -13.65694, "rate_of_change": -0.5242545792533613, "market_dynamics": -0.788783, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.580812, "high": 23.935387, "low": 23.580812, "close": 23.935387, "volume": 6}, "trend_line": 24.871454, "activity_lines": {"activity_5": 23.465825, "activity_10": 23.306903, "activity_20": 23.490229, "activity_30": 24.103839}, "trend_signal": 0, "fair_value": 24.26325, "relative_strength": -13.266068, "rate_of_change": -0.43682341179096873, "market_dynamics": -0.369089, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.84978, "high": 23.993841, "low": 23.742647, "close": 23.863801, "volume": 8337}, "trend_line": 24.772401, "activity_lines": {"activity_5": 23.644729, "activity_10": 23.422485, "activity_20": 23.473418, "activity_30": 24.038829}, "trend_signal": 0, "fair_value": 24.259836, "relative_strength": -13.040034, "rate_of_change": -0.39825978810889545, "market_dynamics": 0.128708, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.872786, "high": 23.944471, "low": 23.549511, "close": 23.879698, "volume": 3843}, "trend_line": 24.702203, "activity_lines": {"activity_5": 23.778917, "activity_10": 23.529408, "activity_20": 23.471744, "activity_30": 23.981236}, "trend_signal": 0, "fair_value": 24.256615, "relative_strength": -13.250801, "rate_of_change": -0.28337180558314784, "market_dynamics": 0.518265, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.872984, "high": 24.251553, "low": 23.872984, "close": 24.251553, "volume": 630}, "trend_line": 24.639786, "activity_lines": {"activity_5": 23.982052, "activity_10": 23.690397, "activity_20": 23.518755, "activity_30": 23.952162}, "trend_signal": 0, "fair_value": 24.256572, "relative_strength": -12.915531, "rate_of_change": -0.25267786844760337, "market_dynamics": 0.723066, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.1617, "high": 24.21107, "low": 23.640451, "close": 23.640451, "volume": 4272}, "trend_line": 24.556338, "activity_lines": {"activity_5": 23.900703, "activity_10": 23.719473, "activity_20": 23.515672, "activity_30": 23.887688}, "trend_signal": 0, "fair_value": 24.251438, "relative_strength": -12.69165, "rate_of_change": -0.33867177255517006, "market_dynamics": 0.79626, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.924625, "high": 24.023463, "low": 23.855507, "close": 23.96106, "volume": 2134}, "trend_line": 24.497518, "activity_lines": {"activity_5": 23.916331, "activity_10": 23.794821, "activity_20": 23.551777, "activity_30": 23.849283}, "trend_signal": 0, "fair_value": 24.249038, "relative_strength": -13.324598, "rate_of_change": -0.23953082906743162, "market_dynamics": 0.698303, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.900631, "high": 24.372115, "low": 23.893818, "close": 24.257181, "volume": 2672}, "trend_line": 24.41638, "activity_lines": {"activity_5": 24.028953, "activity_10": 23.91009, "activity_20": 23.623945, "activity_30": 23.833778}, "trend_signal": 0, "fair_value": 24.249105, "relative_strength": -12.802645, "rate_of_change": -0.33120906371004305, "market_dynamics": 0.681867, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.299936, "high": 24.610967, "low": 24.179966, "close": 24.578284, "volume": 719}, "trend_line": 24.335815, "activity_lines": {"activity_5": 24.222385, "activity_10": 24.062949, "activity_20": 23.732334, "activity_30": 23.844223}, "trend_signal": 0, "fair_value": 24.251781, "relative_strength": -11.59801, "rate_of_change": -0.3299629183359695, "market_dynamics": 0.704994, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.457525, "high": 24.619162, "low": 24.457525, "close": 24.556265, "volume": 127}, "trend_line": 24.258768, "activity_lines": {"activity_5": 24.361905, "activity_10": 24.184101, "activity_20": 23.8327, "activity_30": 23.858446}, "trend_signal": 0, "fair_value": 24.254237, "relative_strength": -11.33124, "rate_of_change": -0.3165992180660492, "market_dynamics": 0.74328, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.417535, "high": 24.583122, "low": 24.230818, "close": 24.564164, "volume": 2706}, "trend_line": 24.182606, "activity_lines": {"activity_5": 24.483744, "activity_10": 24.279118, "activity_20": 23.925851, "activity_30": 23.878149}, "trend_signal": 0, "fair_value": 24.256716, "relative_strength": -11.270662, "rate_of_change": -0.31395658674834626, "market_dynamics": 0.851438, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.562091, "high": 24.895931, "low": 24.562091, "close": 24.823949, "volume": 1496}, "trend_line": 24.106096, "activity_lines": {"activity_5": 24.630596, "activity_10": 24.401875, "activity_20": 24.03689, "activity_30": 23.919526}, "trend_signal": 0, "fair_value": 24.261218, "relative_strength": -11.394703, "rate_of_change": -0.3163844293704283, "market_dynamics": 0.932269, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.832836, "high": 24.928811, "low": 24.773888, "close": 24.924664, "volume": 2494}, "trend_line": 24.046092, "activity_lines": {"activity_5": 24.753495, "activity_10": 24.526788, "activity_20": 24.150394, "activity_30": 23.972337}, "trend_signal": 0, "fair_value": 24.266442, "relative_strength": -11.782928, "rate_of_change": -0.2489162907174985, "market_dynamics": 1.088066, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.955274, "high": 24.991116, "low": 24.70872, "close": 24.91637, "volume": 612}, "trend_line": 23.987759, "activity_lines": {"activity_5": 24.82913, "activity_10": 24.630905, "activity_20": 24.255032, "activity_30": 24.028484}, "trend_signal": 1, "fair_value": 24.271519, "relative_strength": -11.220293, "rate_of_change": -0.24258827588283816, "market_dynamics": 1.250186, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.9297, "high": 25.103384, "low": 24.9297, "close": 25.103384, "volume": 15}, "trend_line": 23.959404, "activity_lines": {"activity_5": 24.944564, "activity_10": 24.750176, "activity_20": 24.368996, "activity_30": 24.100459}, "trend_signal": 1, "fair_value": 24.277968, "relative_strength": -11.195212, "rate_of_change": -0.11820612338151822, "market_dynamics": 1.379295, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.149002, "high": 25.297211, "low": 24.488233, "close": 24.488233, "volume": 229}, "trend_line": 23.927087, "activity_lines": {"activity_5": 24.818473, "activity_10": 24.742113, "activity_20": 24.414871, "activity_30": 24.134577}, "trend_signal": 1, "fair_value": 24.279585, "relative_strength": -10.887441, "rate_of_change": -0.13488232011113066, "market_dynamics": 1.253092, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.796105, "high": 25.020738, "low": 24.793636, "close": 24.909458, "volume": 753}, "trend_line": 23.903679, "activity_lines": {"activity_5": 24.837852, "activity_10": 24.795223, "activity_20": 24.493676, "activity_30": 24.197956}, "trend_signal": 1, "fair_value": 24.284394, "relative_strength": -10.560968, "rate_of_change": -0.09783054661020739, "market_dynamics": 1.199077, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.047991, "high": 25.385484, "low": 25.030316, "close": 25.268576, "volume": 2885}, "trend_line": 23.897912, "activity_lines": {"activity_5": 24.971237, "activity_10": 24.896383, "activity_20": 24.598521, "activity_30": 24.286014}, "trend_signal": 1, "fair_value": 24.29185, "relative_strength": -10.654871, "rate_of_change": -0.024125993325122653, "market_dynamics": 1.309138, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.415106, "high": 25.415106, "low": 24.909162, "close": 25.001188, "volume": 1185}, "trend_line": 23.95349, "activity_lines": {"activity_5": 24.992565, "activity_10": 24.930538, "activity_20": 24.66764, "activity_30": 24.357193}, "trend_signal": 1, "fair_value": 24.297183, "relative_strength": -11.85434, "rate_of_change": 0.23256425080148013, "market_dynamics": 1.203447, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.862754, "high": 24.991116, "low": 24.677715, "close": 24.830367, "volume": 274529}, "trend_line": 24.018398, "activity_lines": {"activity_5": 24.951298, "activity_10": 24.925946, "activity_20": 24.71122, "activity_30": 24.413766}, "trend_signal": 1, "fair_value": 24.301162, "relative_strength": -10.655685, "rate_of_change": 0.27097512721529365, "market_dynamics": 1.336639, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.109604, "high": 25.201136, "low": 24.820493, "close": 24.820493, "volume": 1179}, "trend_line": 24.074917, "activity_lines": {"activity_5": 24.92494, "activity_10": 24.914575, "activity_20": 24.745333, "activity_30": 24.465514}, "trend_signal": 1, "fair_value": 24.305009, "relative_strength": -10.453891, "rate_of_change": 0.2353154444355447, "market_dynamics": 1.110065, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.592404, "high": 24.592404, "low": 24.253133, "close": 24.560807, "volume": 1621}, "trend_line": 24.116032, "activity_lines": {"activity_5": 24.789871, "activity_10": 24.851327, "activity_20": 24.748388, "activity_30": 24.496862}, "trend_signal": 1, "fair_value": 24.30689, "relative_strength": -9.28075, "rate_of_change": 0.17077940497157829, "market_dynamics": 0.574076, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.782972, "high": 25.375709, "low": 24.782972, "close": 25.375709, "volume": 375}, "trend_line": 24.187602, "activity_lines": {"activity_5": 24.949678, "activity_10": 24.941028, "activity_20": 24.826075, "activity_30": 24.578131}, "trend_signal": 1, "fair_value": 24.314691, "relative_strength": -9.231041, "rate_of_change": 0.2967735322295048, "market_dynamics": 0.384626, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.346581, "high": 25.346581, "low": 25.169638, "close": 25.321204, "volume": 575}, "trend_line": 24.260482, "activity_lines": {"activity_5": 25.084175, "activity_10": 25.012618, "activity_20": 24.891371, "activity_30": 24.651267}, "trend_signal": 1, "fair_value": 24.321985, "relative_strength": -9.372818, "rate_of_change": 0.3013113908522283, "market_dynamics": 0.172964, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.128563, "high": 25.490939, "low": 25.117306, "close": 25.371068, "volume": 19}, "trend_line": 24.33594, "activity_lines": {"activity_5": 25.213959, "activity_10": 25.085914, "activity_20": 24.954552, "activity_30": 24.722917}, "trend_signal": 1, "fair_value": 24.329532, "relative_strength": -8.336159, "rate_of_change": 0.311032567283705, "market_dynamics": 0.178746, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.371266, "high": 25.392199, "low": 25.135771, "close": 25.288225, "volume": 284}, "trend_line": 24.412904, "activity_lines": {"activity_5": 25.280082, "activity_10": 25.13928, "activity_20": 25.004512, "activity_30": 24.784355}, "trend_signal": 1, "fair_value": 24.33638, "relative_strength": -8.42926, "rate_of_change": 0.3162565325193942, "market_dynamics": 0.275886, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.465069, "high": 25.583557, "low": 25.465069, "close": 25.5645, "volume": 1286}, "trend_line": 24.49187, "activity_lines": {"activity_5": 25.407115, "activity_10": 25.228333, "activity_20": 25.072938, "activity_30": 24.858652}, "trend_signal": 1, "fair_value": 24.34509, "relative_strength": -8.411703, "rate_of_change": 0.3234600848796917, "market_dynamics": 0.28937, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4977, "high": 25.5023, "low": 25.3201, "close": 25.4446, "volume": 4610}, "trend_line": 24.569571, "activity_lines": {"activity_5": 25.427268, "activity_10": 25.283676, "activity_20": 25.122309, "activity_30": 24.920118}, "trend_signal": 1, "fair_value": 24.352833, "relative_strength": -7.561534, "rate_of_change": 0.3172522147145201, "market_dynamics": 0.27566, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6501, "high": 26.0077, "low": 25.6253, "close": 26.0077, "volume": 218}, "trend_line": 24.668007, "activity_lines": {"activity_5": 25.630528, "activity_10": 25.4382, "activity_20": 25.219654, "activity_30": 25.012901}, "trend_signal": 1, "fair_value": 24.364406, "relative_strength": -6.671595, "rate_of_change": 0.40064191596995946, "market_dynamics": 0.451672, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 26.22, "low": 26.0, "close": 26.1625, "volume": 3461}, "trend_line": 24.772096, "activity_lines": {"activity_5": 25.839622, "activity_10": 25.60257, "activity_20": 25.324935, "activity_30": 25.10932}, "trend_signal": 1, "fair_value": 24.376892, "relative_strength": -5.455542, "rate_of_change": 0.42195950406533395, "market_dynamics": 0.828358, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.91, "high": 26.2, "low": 25.8205, "close": 26.17, "volume": 3135}, "trend_line": 24.861361, "activity_lines": {"activity_5": 25.998453, "activity_10": 25.744082, "activity_20": 25.423282, "activity_30": 25.199507}, "trend_signal": 1, "fair_value": 24.389259, "relative_strength": -4.7768, "rate_of_change": 0.3603449623318006, "market_dynamics": 1.096311, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.25, "high": 26.2899, "low": 26.07, "close": 26.2372, "volume": 5355}, "trend_line": 24.938088, "activity_lines": {"activity_5": 26.1209, "activity_10": 25.873277, "activity_20": 25.520382, "activity_30": 25.288271}, "trend_signal": 1, "fair_value": 24.401916, "relative_strength": -4.576653, "rate_of_change": 0.30861946777572546, "market_dynamics": 1.433975, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.31, "high": 26.6284, "low": 26.1415, "close": 26.6284, "volume": 1367}, "trend_line": 25.030242, "activity_lines": {"activity_5": 26.3289, "activity_10": 26.043118, "activity_20": 25.64801, "activity_30": 25.397323}, "trend_signal": 1, "fair_value": 24.417062, "relative_strength": -2.650926, "rate_of_change": 0.36953113646884533, "market_dynamics": 1.682154, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.67, "high": 26.86, "low": 26.564, "close": 26.7416, "volume": 14260}, "trend_line": 25.125638, "activity_lines": {"activity_5": 26.495713, "activity_10": 26.210766, "activity_20": 25.778305, "activity_30": 25.507733}, "trend_signal": 1, "fair_value": 24.432768, "relative_strength": -0.686629, "rate_of_change": 0.38112296317389727, "market_dynamics": 1.837283, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.615, "high": 26.9, "low": 26.615, "close": 26.8916, "volume": 7189}, "trend_line": 25.21364, "activity_lines": {"activity_5": 26.6636, "activity_10": 26.37986, "activity_20": 25.914194, "activity_30": 25.621666}, "trend_signal": 1, "fair_value": 24.44927, "relative_strength": -0.94973, "rate_of_change": 0.3502478225627665, "market_dynamics": 1.993383, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.7136, "high": 27.0473, "low": 26.7136, "close": 27.0473, "volume": 1946}, "trend_line": 25.327202, "activity_lines": {"activity_5": 26.83478, "activity_10": 26.549618, "activity_20": 26.056397, "activity_30": 25.739967}, "trend_signal": 1, "fair_value": 24.466591, "relative_strength": 0.416419, "rate_of_change": 0.4503990697098799, "market_dynamics": 2.106445, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0828, "high": 27.0828, "low": 26.3237, "close": 26.3237, "volume": 112414}, "trend_line": 25.405956, "activity_lines": {"activity_5": 26.706273, "activity_10": 26.555829, "activity_20": 26.1175, "activity_30": 25.804257}, "trend_signal": 1, "fair_value": 24.478889, "relative_strength": 0.023804, "rate_of_change": 0.3109463098213533, "market_dynamics": 1.91758, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.09, "high": 26.4168, "low": 25.9528, "close": 25.9528, "volume": 108147}, "trend_line": 25.462477, "activity_lines": {"activity_5": 26.448367, "activity_10": 26.4808, "activity_20": 26.136544, "activity_30": 25.839537}, "trend_signal": 1, "fair_value": 24.488586, "relative_strength": 0.44141, "rate_of_change": 0.2224714551186346, "market_dynamics": 1.443232, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.1606, "high": 26.2367, "low": 25.3945, "close": 25.3945, "volume": 514}, "trend_line": 25.489684, "activity_lines": {"activity_5": 26.0494, "activity_10": 26.295022, "activity_20": 26.099158, "activity_30": 25.835152}, "trend_signal": 1, "fair_value": 24.494507, "relative_strength": 0.417056, "rate_of_change": 0.10685134835860882, "market_dynamics": 0.675408, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.7025, "high": 25.9047, "low": 25.4403, "close": 25.4403, "volume": 442}, "trend_line": 25.519152, "activity_lines": {"activity_5": 25.755507, "activity_10": 26.12872, "activity_20": 26.064262, "activity_30": 25.831966}, "trend_signal": 1, "fair_value": 24.500649, "relative_strength": 3.210524, "rate_of_change": 0.11560755323603787, "market_dynamics": -0.08594, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.42, "high": 25.9741, "low": 25.4025, "close": 25.9741, "volume": 750}, "trend_line": 25.56615, "activity_lines": {"activity_5": 25.7363, "activity_10": 26.072604, "activity_20": 26.077299, "activity_30": 25.861317}, "trend_signal": 1, "fair_value": 24.510155, "relative_strength": 2.242404, "rate_of_change": 0.1841675616807412, "market_dynamics": -0.576578, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0354, "high": 26.6184, "low": 25.925, "close": 26.5187, "volume": 947}, "trend_line": 25.622642, "activity_lines": {"activity_5": 25.970173, "activity_10": 26.119067, "activity_20": 26.136709, "activity_30": 25.922772}, "trend_signal": 1, "fair_value": 24.52303, "relative_strength": 0.972358, "rate_of_change": 0.2209640481652445, "market_dynamics": -0.746902, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.555, "high": 27.1191, "low": 26.48, "close": 27.1191, "volume": 10051}, "trend_line": 25.695789, "activity_lines": {"activity_5": 26.39118, "activity_10": 26.269576, "activity_20": 26.243977, "activity_30": 26.019318}, "trend_signal": 1, "fair_value": 24.541459, "relative_strength": -0.894689, "rate_of_change": 0.2854779768612553, "market_dynamics": -0.503864, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0939, "high": 27.0952, "low": 26.8997, "close": 27.0952, "volume": 2955}, "trend_line": 25.768417, "activity_lines": {"activity_5": 26.726467, "activity_10": 26.406818, "activity_20": 26.340667, "activity_30": 26.109602}, "trend_signal": 1, "fair_value": 24.559081, "relative_strength": -1.267697, "rate_of_change": 0.2826455338654833, "market_dynamics": -0.251646, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0754, "high": 27.3711, "low": 26.85, "close": 27.3204, "volume": 9402}, "trend_line": 25.842318, "activity_lines": {"activity_5": 27.02344, "activity_10": 26.578576, "activity_20": 26.450357, "activity_30": 26.20973}, "trend_signal": 1, "fair_value": 24.577712, "relative_strength": -1.198839, "rate_of_change": 0.28678905654157694, "market_dynamics": -0.018101, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1472, "high": 27.4853, "low": 27.1472, "close": 27.2496, "volume": 6291}, "trend_line": 25.934363, "activity_lines": {"activity_5": 27.171473, "activity_10": 26.729665, "activity_20": 26.544022, "activity_30": 26.300523}, "trend_signal": 1, "fair_value": 24.595919, "relative_strength": -3.503351, "rate_of_change": 0.35617934892683534, "market_dynamics": 0.107822, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.33, "high": 27.49, "low": 27.135, "close": 27.15, "volume": 10953}, "trend_line": 26.009048, "activity_lines": {"activity_5": 27.201273, "activity_10": 26.858967, "activity_20": 26.618861, "activity_30": 26.378951}, "trend_signal": 1, "fair_value": 24.61464, "relative_strength": -3.932009, "rate_of_change": 0.2879769979312728, "market_dynamics": 0.121794, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.19, "high": 27.5351, "low": 27.1325, "close": 27.5351, "volume": 73291}, "trend_line": 26.084599, "activity_lines": {"activity_5": 27.317353, "activity_10": 27.043264, "activity_20": 26.722826, "activity_30": 26.477406}, "trend_signal": 1, "fair_value": 24.636544, "relative_strength": -3.258714, "rate_of_change": 0.2904796823013315, "market_dynamics": 0.296623, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.47, "close": 27.5081, "volume": 2325}, "trend_line": 26.168162, "activity_lines": {"activity_5": 27.3967, "activity_10": 27.193882, "activity_20": 26.814265, "activity_30": 26.569245}, "trend_signal": 1, "fair_value": 24.657777, "relative_strength": -4.572935, "rate_of_change": 0.3203537842387305, "market_dynamics": 0.321583, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.3743, "high": 27.6066, "low": 27.2542, "close": 27.2542, "volume": 2614}, "trend_line": 26.248957, "activity_lines": {"activity_5": 27.363887, "activity_10": 27.259907, "activity_20": 26.874379, "activity_30": 26.639311}, "trend_signal": 1, "fair_value": 24.677786, "relative_strength": -2.925781, "rate_of_change": 0.3087530564813912, "market_dynamics": 0.283371, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.32, "high": 27.5901, "low": 27.08, "close": 27.5901, "volume": 19192}, "trend_line": 26.341277, "activity_lines": {"activity_5": 27.447453, "activity_10": 27.354025, "activity_20": 26.961284, "activity_30": 26.725837}, "trend_signal": 1, "fair_value": 24.69998, "relative_strength": -2.19368, "rate_of_change": 0.3517092126746249, "market_dynamics": 0.496099, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.71, "high": 27.75, "low": 27.21, "close": 27.4044, "volume": 3747}, "trend_line": 26.436064, "activity_lines": {"activity_5": 27.44642, "activity_10": 27.384998, "activity_20": 27.023741, "activity_30": 26.794425}, "trend_signal": 1, "fair_value": 24.720984, "relative_strength": -3.625041, "rate_of_change": 0.3598420835861398, "market_dynamics": 0.494422, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.39, "high": 27.58, "low": 27.339, "close": 27.5662, "volume": 37192}, "trend_line": 26.50908, "activity_lines": {"activity_5": 27.48236, "activity_10": 27.429285, "activity_20": 27.09605, "activity_30": 26.867337}, "trend_signal": 1, "fair_value": 24.743323, "relative_strength": -0.654819, "rate_of_change": 0.2761984537486467, "market_dynamics": 0.721164, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.45, "high": 27.8024, "low": 27.45, "close": 27.8024, "volume": 2142}, "trend_line": 26.591786, "activity_lines": {"activity_5": 27.59496, "activity_10": 27.508389, "activity_20": 27.186388, "activity_30": 26.950777}, "trend_signal": 1, "fair_value": 24.76778, "relative_strength": -1.859949, "rate_of_change": 0.31199121206770725, "market_dynamics": 0.973055, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.77, "high": 27.93, "low": 27.58, "close": 27.8515, "volume": 21953}, "trend_line": 26.674468, "activity_lines": {"activity_5": 27.704307, "activity_10": 27.583562, "activity_20": 27.27635, "activity_30": 27.032049}, "trend_signal": 1, "fair_value": 24.791433, "relative_strength": -2.922787, "rate_of_change": 0.31093060090060115, "market_dynamics": 1.078321, "expectation": {"probability": 57.0801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f91aea-2ed4-47ad-a3f1-c0eae840b294/", "share_image": "https://sharemaestro.com/terminal/47f91aea-2ed4-47ad-a3f1-c0eae840b294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}